40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 213100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 3 | 20241028 | 213000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241028 | 212900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241028 | 212800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241028 | 212700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241028 | 212600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241028 | 212500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241028 | 212400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241028 | 212300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241028 | 212200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241028 | 212100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241028 | 212000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241028 | 211900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241028 | 211800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241028 | 211700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241028 | 211600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241028 | 211500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241028 | 211400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241028 | 211300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241028 | 211200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241028 | 211100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241028 | 211000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241028 | 210900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241028 | 210800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241028 | 210700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241028 | 210600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241028 | 210500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241028 | 210400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241028 | 210300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241028 | 210200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241028 | 210100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 33 | 20241028 | 210000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241028 | 205900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241028 | 205800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241028 | 205700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241028 | 205600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241028 | 205500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241028 | 205400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241028 | 205300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241028 | 205200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241028 | 205100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241028 | 205000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241028 | 204900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241028 | 204800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241028 | 204700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241028 | 204600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241028 | 204500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241028 | 204400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241028 | 204300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241028 | 204200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241028 | 204100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241028 | 204000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241028 | 203900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241028 | 203800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241028 | 203700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241028 | 203600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241028 | 203500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241028 | 203400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241028 | 203300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241028 | 203200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241028 | 203100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 63 | 20241028 | 203000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241028 | 202900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241028 | 202800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241028 | 202700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241028 | 202600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241028 | 202500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241028 | 202400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241028 | 202300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241028 | 202200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241028 | 202100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241028 | 202000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241028 | 201900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241028 | 201800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241028 | 201700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241028 | 201600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241028 | 201500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241028 | 201400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241028 | 201300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241028 | 201200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241028 | 201100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241028 | 201000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241028 | 200900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241028 | 200800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241028 | 200700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241028 | 200600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241028 | 200500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241028 | 200400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241028 | 200300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241028 | 200200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241028 | 200100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 93 | 20241028 | 200000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241028 | 195900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241028 | 195800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241028 | 195700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241028 | 195600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241028 | 195500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241028 | 195400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241028 | 195300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241028 | 195200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241028 | 195100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241028 | 195000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241028 | 194900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241028 | 194800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241028 | 194700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241028 | 194600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241028 | 194500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241028 | 194400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241028 | 194300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241028 | 194200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241028 | 194100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241028 | 194000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241028 | 193900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241028 | 193800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241028 | 193700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241028 | 193600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241028 | 193500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241028 | 193400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241028 | 193300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241028 | 193200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241028 | 193100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 123 | 20241028 | 193000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241028 | 192900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241028 | 192800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241028 | 192700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241028 | 192600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241028 | 192500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241028 | 192400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241028 | 192300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241028 | 192200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241028 | 192100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241028 | 192000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241028 | 191900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241028 | 191800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241028 | 191700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241028 | 191600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241028 | 191500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241028 | 191400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241028 | 191300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241028 | 191200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241028 | 191100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241028 | 191000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241028 | 190900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241028 | 190800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241028 | 190700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241028 | 190600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241028 | 190500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241028 | 190400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241028 | 190300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241028 | 190200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241028 | 190100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 153 | 20241028 | 190000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241028 | 185900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241028 | 185800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241028 | 185700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241028 | 185600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241028 | 185500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241028 | 185400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241028 | 185300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241028 | 185200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241028 | 185100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241028 | 185000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241028 | 184900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241028 | 184800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241028 | 184700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241028 | 184600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241028 | 184500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241028 | 184400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241028 | 184300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241028 | 184200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241028 | 184100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241028 | 184000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241028 | 183900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241028 | 183800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241028 | 183700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241028 | 183600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241028 | 183500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241028 | 183400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241028 | 183300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241028 | 183200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241028 | 183100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 183 | 20241028 | 183000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241028 | 182900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241028 | 182800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241028 | 182700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241028 | 182600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241028 | 182500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241028 | 182400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241028 | 182300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241028 | 182200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241028 | 182100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241028 | 182000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241028 | 181900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241028 | 181800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241028 | 181700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241028 | 181600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241028 | 181500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241028 | 181400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241028 | 181300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241028 | 181200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241028 | 181100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241028 | 181000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241028 | 180900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241028 | 180800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241028 | 180700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241028 | 180600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241028 | 180500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241028 | 180400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241028 | 180300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241028 | 180200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241028 | 180100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 213 | 20241028 | 180000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241028 | 175900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241028 | 175800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241028 | 175700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241028 | 175600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241028 | 175500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241028 | 175400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241028 | 175300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241028 | 175200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241028 | 175100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241028 | 175000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241028 | 174900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241028 | 174800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241028 | 174700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20241028 | 174600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20241028 | 174500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20241028 | 174400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20241028 | 174300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20241028 | 174200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20241028 | 174100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20241028 | 174000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20241028 | 173900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20241028 | 173800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20241028 | 173700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20241028 | 173600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20241028 | 173500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20241028 | 173400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20241028 | 173300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20241028 | 173200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20241028 | 173100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 243 | 20241028 | 173000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20241028 | 172900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20241028 | 172800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20241028 | 172700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20241028 | 172600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20241028 | 172500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20241028 | 172400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20241028 | 172300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20241028 | 172200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20241028 | 172100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20241028 | 172000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20241028 | 171900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20241028 | 171800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20241028 | 171700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20241028 | 171600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20241028 | 171500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20241028 | 171400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20241028 | 171300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20241028 | 171200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20241028 | 171100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20241028 | 171000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20241028 | 170900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20241028 | 170800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20241028 | 170700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20241028 | 170600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20241028 | 170500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20241028 | 170400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20241028 | 170300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20241028 | 170200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20241028 | 170100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 273 | 20241028 | 170000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20241028 | 165900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20241028 | 165800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20241028 | 165700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20241028 | 165600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20241028 | 165500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20241028 | 165400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20241028 | 165300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20241028 | 165200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20241028 | 165100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20241028 | 165000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20241028 | 164900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20241028 | 164800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20241028 | 164700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20241028 | 164600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20241028 | 164500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20241028 | 164400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20241028 | 164300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20241028 | 164200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20241028 | 164100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20241028 | 164000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20241028 | 163900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20241028 | 163800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20241028 | 163700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20241028 | 163600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20241028 | 163500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20241028 | 163400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20241028 | 163300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20241028 | 163200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20241028 | 163100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 303 | 20241028 | 163000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20241028 | 162900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20241028 | 162800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20241028 | 162700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20241028 | 162600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20241028 | 162500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20241028 | 162400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20241028 | 162300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20241028 | 162200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20241028 | 162100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20241028 | 162000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20241028 | 161900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20241028 | 161800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20241028 | 161700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20241028 | 161600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20241028 | 161500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20241028 | 161400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20241028 | 161300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20241028 | 161200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20241028 | 161100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20241028 | 161000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20241028 | 160900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20241028 | 160800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20241028 | 160700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20241028 | 160600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20241028 | 160500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20241028 | 160400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20241028 | 160300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20241028 | 160200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20241028 | 160100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 333 | 20241028 | 160000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20241028 | 155900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20241028 | 155800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20241028 | 155700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20241028 | 155600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20241028 | 155500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20241028 | 155400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20241028 | 155300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20241028 | 155200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20241028 | 155100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20241028 | 155000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20241028 | 154900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20241028 | 154800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20241028 | 154700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20241028 | 154600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20241028 | 154500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20241028 | 154400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20241028 | 154300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20241028 | 154200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 352 | 20241028 | 154100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 353 | 20241028 | 154000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20241028 | 153900 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20241028 | 153800 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 356 | 20241028 | 153700 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 357 | 20241028 | 153600 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 358 | 20241028 | 153500 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 359 | 20241028 | 153400 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 360 | 20241028 | 153300 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 361 | 20241028 | 153200 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 0 |
| 362 | 20241028 | 153100 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 363 | 20241028 | 153000 | 6197216950 | 17700 | 17700 | 17700 | 17700 | 5878 |
| 364 | 20241028 | 152900 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 365 | 20241028 | 152800 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 366 | 20241028 | 152700 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 367 | 20241028 | 152600 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 368 | 20241028 | 152500 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 369 | 20241028 | 152400 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 370 | 20241028 | 152300 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 371 | 20241028 | 152200 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 372 | 20241028 | 152100 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 373 | 20241028 | 152000 | 6093176350 | 17740 | 17740 | 17740 | 17740 | 0 |
| 374 | 20241028 | 151900 | 6093176350 | 17740 | 17750 | 17760 | 17730 | 381 |
| 375 | 20241028 | 151800 | 6086414850 | 17750 | 17780 | 17780 | 17750 | 1041 |
| 376 | 20241028 | 151700 | 6067928080 | 17780 | 17790 | 17790 | 17770 | 602 |
| 377 | 20241028 | 151600 | 6057228790 | 17780 | 17790 | 17790 | 17770 | 202 |
| 378 | 20241028 | 151500 | 6053637210 | 17790 | 17790 | 17790 | 17770 | 595 |
| 379 | 20241028 | 151400 | 6043061640 | 17780 | 17770 | 17790 | 17770 | 91 |
| 380 | 20241028 | 151300 | 6041443940 | 17760 | 17770 | 17790 | 17760 | 378 |
| 381 | 20241028 | 151200 | 6034729380 | 17780 | 17780 | 17790 | 17770 | 178 |
| 382 | 20241028 | 151100 | 6031565290 | 17790 | 17800 | 17800 | 17750 | 261 |
| 383 | 20241028 | 151000 | 6026926220 | 17750 | 17750 | 17750 | 17740 | 904 |
| 384 | 20241028 | 150900 | 6010880910 | 17750 | 17740 | 17750 | 17720 | 274 |
| 385 | 20241028 | 150800 | 6006021630 | 17730 | 17730 | 17740 | 17730 | 1113 |
| 386 | 20241028 | 150700 | 5986287680 | 17740 | 17730 | 17750 | 17730 | 376 |
| 387 | 20241028 | 150600 | 5979619580 | 17740 | 17750 | 17750 | 17730 | 331 |
| 388 | 20241028 | 150500 | 5973750610 | 17750 | 17730 | 17800 | 17730 | 224 |
| 389 | 20241028 | 150400 | 5969776780 | 17800 | 17800 | 17800 | 17720 | 165 |
| 390 | 20241028 | 150300 | 5966851190 | 17800 | 17810 | 17810 | 17730 | 773 |
| 391 | 20241028 | 150200 | 5953127420 | 17810 | 17800 | 17810 | 17750 | 236 |
| 392 | 20241028 | 150100 | 5948929710 | 17800 | 17800 | 17800 | 17770 | 71 |
| 393 | 20241028 | 150000 | 5947665990 | 17800 | 17800 | 17800 | 17800 | 176 |
| 394 | 20241028 | 145900 | 5944533190 | 17800 | 17810 | 17810 | 17750 | 168 |
| 395 | 20241028 | 145800 | 5941547270 | 17820 | 17810 | 17820 | 17810 | 186 |
| 396 | 20241028 | 145700 | 5938232760 | 17810 | 17810 | 17810 | 17760 | 204 |
| 397 | 20241028 | 145600 | 5934606250 | 17810 | 17810 | 17810 | 17800 | 70 |
| 398 | 20241028 | 145500 | 5933360020 | 17820 | 17790 | 17820 | 17790 | 215 |
| 399 | 20241028 | 145400 | 5929533040 | 17790 | 17790 | 17820 | 17750 | 386 |
| 400 | 20241028 | 145300 | 5922668020 | 17790 | 17770 | 17790 | 17770 | 383 |
| 401 | 20241028 | 145200 | 5915861940 | 17780 | 17750 | 17790 | 17710 | 1527 |
| 402 | 20241028 | 145100 | 5888791470 | 17800 | 17760 | 17800 | 17730 | 1100 |
| 403 | 20241028 | 145000 | 5869263520 | 17770 | 17800 | 17800 | 17770 | 266 |
| 404 | 20241028 | 144900 | 5864533010 | 17800 | 17800 | 17810 | 17800 | 316 |
| 405 | 20241028 | 144800 | 5858906800 | 17810 | 17800 | 17810 | 17790 | 153 |
| 406 | 20241028 | 144700 | 5856183400 | 17800 | 17810 | 17810 | 17800 | 435 |
| 407 | 20241028 | 144600 | 5848439410 | 17810 | 17850 | 17850 | 17810 | 54 |
| 408 | 20241028 | 144500 | 5847476570 | 17850 | 17820 | 17850 | 17800 | 1172 |
| 409 | 20241028 | 144400 | 5826560320 | 17820 | 17830 | 17830 | 17810 | 543 |
| 410 | 20241028 | 144300 | 5816885880 | 17860 | 17860 | 17860 | 17820 | 965 |
| 411 | 20241028 | 144200 | 5799680150 | 17830 | 17850 | 17860 | 17830 | 1751 |
| 412 | 20241028 | 144100 | 5768440430 | 17860 | 17870 | 17920 | 17860 | 625 |
| 413 | 20241028 | 144000 | 5757274830 | 17870 | 17930 | 17930 | 17870 | 633 |
| 414 | 20241028 | 143900 | 5745945380 | 17900 | 17930 | 17930 | 17900 | 460 |
| 415 | 20241028 | 143800 | 5737701810 | 17930 | 17930 | 17930 | 17930 | 496 |
| 416 | 20241028 | 143700 | 5728808530 | 17960 | 17950 | 17960 | 17930 | 3242 |
| 417 | 20241028 | 143600 | 5670649400 | 17950 | 17940 | 17950 | 17940 | 689 |
| 418 | 20241028 | 143500 | 5658287020 | 17940 | 17940 | 17950 | 17940 | 357 |
| 419 | 20241028 | 143400 | 5651880950 | 17950 | 17960 | 17960 | 17950 | 52 |
| 420 | 20241028 | 143300 | 5650947540 | 17950 | 17940 | 17950 | 17940 | 6 |
| 421 | 20241028 | 143200 | 5650839890 | 17940 | 17940 | 17940 | 17900 | 625 |
| 422 | 20241028 | 143100 | 5639638370 | 17940 | 17950 | 17970 | 17940 | 1240 |
| 423 | 20241028 | 143000 | 5617391240 | 17970 | 17940 | 17970 | 17940 | 830 |
| 424 | 20241028 | 142900 | 5602495810 | 17940 | 17930 | 17940 | 17930 | 183 |
| 425 | 20241028 | 142800 | 5599214190 | 17940 | 17940 | 17940 | 17920 | 449 |
| 426 | 20241028 | 142700 | 5591163140 | 17920 | 17930 | 17940 | 17920 | 61 |
| 427 | 20241028 | 142600 | 5590069370 | 17940 | 17970 | 17970 | 17940 | 281 |
| 428 | 20241028 | 142500 | 5585023010 | 17970 | 17930 | 17980 | 17930 | 638 |
| 429 | 20241028 | 142400 | 5573572330 | 17900 | 17870 | 17920 | 17870 | 3192 |
| 430 | 20241028 | 142300 | 5516465240 | 17870 | 17870 | 17870 | 17860 | 363 |
| 431 | 20241028 | 142200 | 5509979670 | 17870 | 17860 | 17880 | 17860 | 530 |
| 432 | 20241028 | 142100 | 5500509790 | 17860 | 17850 | 17860 | 17850 | 162 |
| 433 | 20241028 | 142000 | 5497617430 | 17850 | 17870 | 17880 | 17850 | 603 |
| 434 | 20241028 | 141900 | 5486844010 | 17860 | 17870 | 17870 | 17860 | 49 |
| 435 | 20241028 | 141800 | 5485968530 | 17860 | 17860 | 17880 | 17850 | 121 |
| 436 | 20241028 | 141700 | 5483808410 | 17860 | 17850 | 17890 | 17850 | 1007 |
| 437 | 20241028 | 141600 | 5465825230 | 17850 | 17880 | 17880 | 17850 | 135 |
| 438 | 20241028 | 141500 | 5463414110 | 17900 | 17890 | 17900 | 17850 | 532 |
| 439 | 20241028 | 141400 | 5453900180 | 17890 | 17880 | 17890 | 17880 | 102 |
| 440 | 20241028 | 141300 | 5452075410 | 17900 | 17900 | 17900 | 17900 | 586 |
| 441 | 20241028 | 141200 | 5441586010 | 17900 | 17870 | 17900 | 17860 | 449 |
| 442 | 20241028 | 141100 | 5433558620 | 17890 | 17910 | 17910 | 17880 | 936 |
| 443 | 20241028 | 141000 | 5416809860 | 17910 | 17870 | 17910 | 17870 | 712 |
| 444 | 20241028 | 140900 | 5404065690 | 17860 | 17860 | 17860 | 17850 | 235 |
| 445 | 20241028 | 140800 | 5399868810 | 17860 | 17900 | 17900 | 17860 | 699 |
| 446 | 20241028 | 140700 | 5387365210 | 17910 | 17950 | 17960 | 17910 | 1775 |
| 447 | 20241028 | 140600 | 5355537980 | 17930 | 17930 | 17940 | 17920 | 551 |
| 448 | 20241028 | 140500 | 5345656780 | 17920 | 17950 | 17950 | 17920 | 778 |
| 449 | 20241028 | 140400 | 5331702230 | 17940 | 17860 | 17940 | 17860 | 2361 |
| 450 | 20241028 | 140300 | 5289441500 | 17870 | 17840 | 17870 | 17840 | 620 |
| 451 | 20241028 | 140200 | 5278371890 | 17850 | 17840 | 17850 | 17830 | 121 |
| 452 | 20241028 | 140100 | 5276213200 | 17830 | 17820 | 17830 | 17820 | 103 |
| 453 | 20241028 | 140000 | 5274376730 | 17810 | 17820 | 17820 | 17810 | 97 |
| 454 | 20241028 | 135900 | 5272648200 | 17810 | 17810 | 17810 | 17800 | 119 |
| 455 | 20241028 | 135800 | 5270529330 | 17830 | 17840 | 17840 | 17810 | 381 |
| 456 | 20241028 | 135700 | 5263740050 | 17830 | 17820 | 17830 | 17820 | 11 |
| 457 | 20241028 | 135600 | 5263544010 | 17830 | 17820 | 17830 | 17820 | 43 |
| 458 | 20241028 | 135500 | 5262777640 | 17820 | 17860 | 17880 | 17820 | 538 |
| 459 | 20241028 | 135400 | 5253163330 | 17860 | 17840 | 17860 | 17840 | 51 |
| 460 | 20241028 | 135300 | 5252252590 | 17860 | 17820 | 17860 | 17820 | 311 |
| 461 | 20241028 | 135200 | 5246702760 | 17840 | 17830 | 17840 | 17820 | 243 |
| 462 | 20241028 | 135100 | 5242367840 | 17840 | 17840 | 17840 | 17800 | 211 |
| 463 | 20241028 | 135000 | 5238606780 | 17840 | 17840 | 17860 | 17830 | 326 |
| 464 | 20241028 | 134900 | 5232787090 | 17860 | 17870 | 17880 | 17850 | 565 |
| 465 | 20241028 | 134800 | 5222689510 | 17880 | 17830 | 17880 | 17830 | 890 |
| 466 | 20241028 | 134700 | 5206784580 | 17830 | 17800 | 17830 | 17800 | 812 |
| 467 | 20241028 | 134600 | 5192313840 | 17800 | 17790 | 17800 | 17790 | 127 |
| 468 | 20241028 | 134500 | 5190054200 | 17790 | 17790 | 17800 | 17750 | 488 |
| 469 | 20241028 | 134400 | 5181375170 | 17790 | 17690 | 17790 | 17690 | 1032 |
| 470 | 20241028 | 134300 | 5163066530 | 17690 | 17700 | 17710 | 17690 | 335 |
| 471 | 20241028 | 134200 | 5157137160 | 17710 | 17700 | 17710 | 17700 | 80 |
| 472 | 20241028 | 134100 | 5155720560 | 17700 | 17690 | 17700 | 17670 | 380 |
| 473 | 20241028 | 134000 | 5148996930 | 17660 | 17660 | 17660 | 17660 | 131 |
| 474 | 20241028 | 133900 | 5146683470 | 17650 | 17690 | 17690 | 17650 | 1625 |
| 475 | 20241028 | 133800 | 5117996810 | 17690 | 17700 | 17700 | 17650 | 782 |
| 476 | 20241028 | 133700 | 5104168730 | 17700 | 17690 | 17700 | 17690 | 1112 |
| 477 | 20241028 | 133600 | 5084486890 | 17680 | 17630 | 17680 | 17610 | 1054 |
| 478 | 20241028 | 133500 | 5065891400 | 17650 | 17640 | 17650 | 17640 | 1234 |
| 479 | 20241028 | 133400 | 5044116120 | 17640 | 17650 | 17650 | 17610 | 719 |
| 480 | 20241028 | 133300 | 5031431260 | 17640 | 17610 | 17640 | 17610 | 130 |
| 481 | 20241028 | 133200 | 5029138150 | 17610 | 17620 | 17630 | 17600 | 660 |
| 482 | 20241028 | 133100 | 5017517190 | 17630 | 17620 | 17630 | 17600 | 2916 |
| 483 | 20241028 | 133000 | 4966181650 | 17620 | 17610 | 17630 | 17610 | 298 |
| 484 | 20241028 | 132900 | 4960932210 | 17610 | 17630 | 17630 | 17610 | 2236 |
| 485 | 20241028 | 132800 | 4921527810 | 17630 | 17650 | 17650 | 17620 | 1459 |
| 486 | 20241028 | 132700 | 4895802330 | 17640 | 17670 | 17670 | 17640 | 2858 |
| 487 | 20241028 | 132600 | 4845344790 | 17680 | 17700 | 17700 | 17670 | 296 |
| 488 | 20241028 | 132500 | 4840113440 | 17680 | 17680 | 17680 | 17680 | 185 |
| 489 | 20241028 | 132400 | 4836842640 | 17680 | 17680 | 17680 | 17670 | 34 |
| 490 | 20241028 | 132300 | 4836241840 | 17680 | 17700 | 17700 | 17680 | 836 |
| 491 | 20241028 | 132200 | 4821459280 | 17680 | 17710 | 17710 | 17670 | 163 |
| 492 | 20241028 | 132100 | 4818574980 | 17710 | 17700 | 17710 | 17700 | 174 |
| 493 | 20241028 | 132000 | 4815493740 | 17710 | 17650 | 17710 | 17650 | 419 |
| 494 | 20241028 | 131900 | 4808080700 | 17650 | 17720 | 17720 | 17650 | 5029 |
| 495 | 20241028 | 131800 | 4719068200 | 17730 | 17730 | 17730 | 17710 | 739 |
| 496 | 20241028 | 131700 | 4705972580 | 17720 | 17730 | 17730 | 17720 | 323 |
| 497 | 20241028 | 131600 | 4700245820 | 17730 | 17730 | 17740 | 17730 | 1100 |
| 498 | 20241028 | 131500 | 4680742800 | 17730 | 17740 | 17740 | 17730 | 183 |
| 499 | 20241028 | 131400 | 4677496990 | 17730 | 17740 | 17740 | 17730 | 1110 |
| 500 | 20241028 | 131300 | 4657808890 | 17740 | 17750 | 17750 | 17740 | 465 |
| 501 | 20241028 | 131200 | 4649559470 | 17750 | 17760 | 17760 | 17750 | 240 |
| 502 | 20241028 | 131100 | 4645299430 | 17760 | 17760 | 17760 | 17760 | 1247 |
| 503 | 20241028 | 131000 | 4623152710 | 17760 | 17780 | 17780 | 17760 | 2698 |
| 504 | 20241028 | 130900 | 4575221350 | 17800 | 17800 | 17800 | 17800 | 5 |
| 505 | 20241028 | 130800 | 4575132350 | 17780 | 17820 | 17820 | 17780 | 1257 |
| 506 | 20241028 | 130700 | 4552770150 | 17820 | 17800 | 17820 | 17800 | 42 |
| 507 | 20241028 | 130600 | 4552021870 | 17800 | 17800 | 17800 | 17800 | 115 |
| 508 | 20241028 | 130500 | 4549974870 | 17790 | 17790 | 17800 | 17790 | 267 |
| 509 | 20241028 | 130400 | 4545224730 | 17800 | 17800 | 17800 | 17800 | 51 |
| 510 | 20241028 | 130300 | 4544316930 | 17800 | 17800 | 17800 | 17800 | 182 |
| 511 | 20241028 | 130200 | 4541077330 | 17800 | 17800 | 17800 | 17790 | 107 |
| 512 | 20241028 | 130100 | 4539172760 | 17800 | 17800 | 17800 | 17800 | 2 |
| 513 | 20241028 | 130000 | 4539137160 | 17800 | 17810 | 17810 | 17800 | 1323 |
| 514 | 20241028 | 125900 | 4515584380 | 17800 | 17800 | 17800 | 17800 | 0 |
| 515 | 20241028 | 125800 | 4515584380 | 17800 | 17820 | 17830 | 17800 | 791 |
| 516 | 20241028 | 125700 | 4501495740 | 17820 | 17830 | 17850 | 17820 | 127 |
| 517 | 20241028 | 125600 | 4499232350 | 17830 | 17860 | 17860 | 17830 | 444 |
| 518 | 20241028 | 125500 | 4491315680 | 17820 | 17830 | 17860 | 17820 | 177 |
| 519 | 20241028 | 125400 | 4488161390 | 17860 | 17820 | 17860 | 17820 | 177 |
| 520 | 20241028 | 125300 | 4485005670 | 17820 | 17820 | 17820 | 17820 | 294 |
| 521 | 20241028 | 125200 | 4479766590 | 17800 | 17830 | 17830 | 17800 | 519 |
| 522 | 20241028 | 125100 | 4470525280 | 17830 | 17830 | 17830 | 17830 | 40 |
| 523 | 20241028 | 125000 | 4469812080 | 17830 | 17830 | 17840 | 17800 | 2859 |
| 524 | 20241028 | 124900 | 4418886060 | 17850 | 17850 | 17850 | 17830 | 1308 |
| 525 | 20241028 | 124800 | 4395554800 | 17860 | 17890 | 17890 | 17850 | 800 |
| 526 | 20241028 | 124700 | 4381251460 | 17890 | 17900 | 17900 | 17890 | 184 |
| 527 | 20241028 | 124600 | 4377959530 | 17900 | 17900 | 17900 | 17900 | 83 |
| 528 | 20241028 | 124500 | 4376473830 | 17940 | 17910 | 17940 | 17900 | 552 |
| 529 | 20241028 | 124400 | 4366590560 | 17910 | 17940 | 17940 | 17910 | 1395 |
| 530 | 20241028 | 124300 | 4341596420 | 17940 | 17920 | 17940 | 17920 | 131 |
| 531 | 20241028 | 124200 | 4339246300 | 17930 | 17940 | 17940 | 17920 | 721 |
| 532 | 20241028 | 124100 | 4326321870 | 17950 | 17960 | 17970 | 17950 | 222 |
| 533 | 20241028 | 124000 | 4322335500 | 17960 | 17970 | 17980 | 17960 | 241 |
| 534 | 20241028 | 123900 | 4318007110 | 17980 | 17970 | 17990 | 17960 | 1506 |
| 535 | 20241028 | 123800 | 4290924860 | 17960 | 17950 | 17980 | 17950 | 581 |
| 536 | 20241028 | 123700 | 4280488150 | 17950 | 17950 | 17960 | 17950 | 70 |
| 537 | 20241028 | 123600 | 4279231640 | 17960 | 17950 | 17960 | 17940 | 447 |
| 538 | 20241028 | 123500 | 4271210560 | 17950 | 17950 | 17950 | 17950 | 143 |
| 539 | 20241028 | 123400 | 4268643710 | 17950 | 17960 | 17960 | 17950 | 6 |
| 540 | 20241028 | 123300 | 4268535960 | 17950 | 17950 | 17960 | 17950 | 64 |
| 541 | 20241028 | 123200 | 4267387070 | 17950 | 17950 | 17960 | 17950 | 571 |
| 542 | 20241028 | 123100 | 4257137510 | 17940 | 17920 | 17950 | 17920 | 177 |
| 543 | 20241028 | 123000 | 4253962260 | 17910 | 17900 | 17910 | 17900 | 129 |
| 544 | 20241028 | 122900 | 4251651890 | 17900 | 17920 | 17920 | 17900 | 16 |
| 545 | 20241028 | 122800 | 4251365360 | 17920 | 17920 | 17920 | 17920 | 13 |
| 546 | 20241028 | 122700 | 4251132400 | 17920 | 17920 | 17940 | 17900 | 34 |
| 547 | 20241028 | 122600 | 4250523470 | 17930 | 17950 | 17950 | 17930 | 20 |
| 548 | 20241028 | 122500 | 4250164510 | 17950 | 17910 | 17960 | 17910 | 388 |
| 549 | 20241028 | 122400 | 4243201100 | 17910 | 17940 | 17940 | 17910 | 1503 |
| 550 | 20241028 | 122300 | 4216277710 | 17930 | 17930 | 17930 | 17930 | 140 |
| 551 | 20241028 | 122200 | 4213767510 | 17950 | 17950 | 17950 | 17950 | 58 |
| 552 | 20241028 | 122100 | 4212726410 | 17940 | 17890 | 17940 | 17890 | 951 |
| 553 | 20241028 | 122000 | 4195695470 | 17890 | 17910 | 17910 | 17870 | 224 |
| 554 | 20241028 | 121900 | 4191688390 | 17890 | 17890 | 17890 | 17890 | 503 |
| 555 | 20241028 | 121800 | 4182689720 | 17890 | 17890 | 17910 | 17880 | 1972 |
| 556 | 20241028 | 121700 | 4147400660 | 17890 | 17890 | 17900 | 17890 | 179 |
| 557 | 20241028 | 121600 | 4144197170 | 17900 | 17880 | 17900 | 17880 | 485 |
| 558 | 20241028 | 121500 | 4135515770 | 17900 | 17900 | 17900 | 17900 | 377 |
| 559 | 20241028 | 121400 | 4128767470 | 17900 | 17910 | 17910 | 17900 | 174 |
| 560 | 20241028 | 121300 | 4125652740 | 17910 | 17930 | 17930 | 17900 | 83 |
| 561 | 20241028 | 121200 | 4124165880 | 17930 | 17930 | 17930 | 17910 | 259 |
| 562 | 20241028 | 121100 | 4119525450 | 17920 | 17920 | 17930 | 17920 | 149 |
| 563 | 20241028 | 121000 | 4116855250 | 17920 | 17920 | 17920 | 17920 | 271 |
| 564 | 20241028 | 120900 | 4111998930 | 17920 | 17940 | 17940 | 17920 | 87 |
| 565 | 20241028 | 120800 | 4110438910 | 17950 | 17980 | 17980 | 17950 | 217 |
| 566 | 20241028 | 120700 | 4106540520 | 17980 | 17980 | 17980 | 17980 | 13 |
| 567 | 20241028 | 120600 | 4106306780 | 17970 | 17990 | 17990 | 17970 | 29 |
| 568 | 20241028 | 120500 | 4105785570 | 18000 | 18010 | 18010 | 18000 | 12 |
| 569 | 20241028 | 120400 | 4105569510 | 18010 | 17970 | 18010 | 17970 | 496 |
| 570 | 20241028 | 120300 | 4096648810 | 17960 | 17930 | 17960 | 17920 | 379 |
| 571 | 20241028 | 120200 | 4089852440 | 17940 | 17920 | 17940 | 17920 | 252 |
| 572 | 20241028 | 120100 | 4085334050 | 17930 | 17930 | 17930 | 17930 | 94 |
| 573 | 20241028 | 120000 | 4083648630 | 17930 | 17920 | 17930 | 17920 | 91 |
| 574 | 20241028 | 115900 | 4082017560 | 17930 | 17920 | 17940 | 17920 | 56 |
| 575 | 20241028 | 115800 | 4081013710 | 17920 | 17910 | 17920 | 17910 | 78 |
| 576 | 20241028 | 115700 | 4079616310 | 17910 | 17940 | 17940 | 17910 | 50 |
| 577 | 20241028 | 115600 | 4078719910 | 17940 | 17950 | 17950 | 17940 | 91 |
| 578 | 20241028 | 115500 | 4077086590 | 17950 | 17910 | 17960 | 17910 | 138 |
| 579 | 20241028 | 115400 | 4074609110 | 17900 | 17910 | 17920 | 17900 | 394 |
| 580 | 20241028 | 115300 | 4067549310 | 17910 | 17900 | 17910 | 17900 | 151 |
| 581 | 20241028 | 115200 | 4064845710 | 17900 | 17910 | 17910 | 17900 | 497 |
| 582 | 20241028 | 115100 | 4055947130 | 17910 | 17900 | 17910 | 17900 | 147 |
| 583 | 20241028 | 115000 | 4053315440 | 17900 | 17930 | 17930 | 17900 | 837 |
| 584 | 20241028 | 114900 | 4038327160 | 17950 | 17950 | 17950 | 17950 | 16 |
| 585 | 20241028 | 114800 | 4038039960 | 17950 | 17960 | 17990 | 17950 | 10327 |
| 586 | 20241028 | 114700 | 3852368940 | 17950 | 17910 | 17960 | 17910 | 200 |
| 587 | 20241028 | 114600 | 3848780290 | 17900 | 17850 | 17910 | 17850 | 556 |
| 588 | 20241028 | 114500 | 3838831790 | 17840 | 17830 | 17840 | 17820 | 284 |
| 589 | 20241028 | 114400 | 3833767970 | 17820 | 17820 | 17820 | 17820 | 0 |
| 590 | 20241028 | 114300 | 3833767970 | 17820 | 17800 | 17820 | 17800 | 3333 |
| 591 | 20241028 | 114200 | 3774377910 | 17820 | 17870 | 17870 | 17810 | 2128 |
| 592 | 20241028 | 114100 | 3736444160 | 17870 | 17870 | 17880 | 17870 | 720 |
| 593 | 20241028 | 114000 | 3723577730 | 17870 | 17870 | 17870 | 17860 | 59 |
| 594 | 20241028 | 113900 | 3722523730 | 17880 | 17870 | 17880 | 17870 | 231 |
| 595 | 20241028 | 113800 | 3718393970 | 17880 | 17890 | 17890 | 17880 | 246 |
| 596 | 20241028 | 113700 | 3713994490 | 17870 | 17870 | 17870 | 17870 | 42 |
| 597 | 20241028 | 113600 | 3713243950 | 17870 | 17870 | 17890 | 17860 | 372 |
| 598 | 20241028 | 113500 | 3706595810 | 17880 | 17880 | 17890 | 17880 | 236 |
| 599 | 20241028 | 113400 | 3702374700 | 17870 | 17850 | 17870 | 17850 | 390 |
| 600 | 20241028 | 113300 | 3695409530 | 17840 | 17840 | 17840 | 17830 | 81 |
| 601 | 20241028 | 113200 | 3693964500 | 17830 | 17830 | 17850 | 17830 | 141 |
| 602 | 20241028 | 113100 | 3691450190 | 17820 | 17840 | 17840 | 17820 | 540 |
| 603 | 20241028 | 113000 | 3681821900 | 17840 | 17840 | 17840 | 17830 | 189 |
| 604 | 20241028 | 112900 | 3678451040 | 17840 | 17860 | 17860 | 17840 | 157 |
| 605 | 20241028 | 112800 | 3675648370 | 17850 | 17860 | 17870 | 17850 | 313 |
| 606 | 20241028 | 112700 | 3670060140 | 17860 | 17860 | 17860 | 17850 | 174 |
| 607 | 20241028 | 112600 | 3666952520 | 17860 | 17850 | 17860 | 17850 | 341 |
| 608 | 20241028 | 112500 | 3660865020 | 17850 | 17850 | 17850 | 17850 | 50 |
| 609 | 20241028 | 112400 | 3659972520 | 17840 | 17870 | 17870 | 17840 | 17 |
| 610 | 20241028 | 112300 | 3659668920 | 17820 | 17820 | 17820 | 17820 | 0 |
| 611 | 20241028 | 112200 | 3659668920 | 17820 | 17820 | 17860 | 17810 | 1849 |
| 612 | 20241028 | 112100 | 3626700400 | 17850 | 17800 | 17850 | 17800 | 911 |
| 613 | 20241028 | 112000 | 3610457800 | 17800 | 17820 | 17820 | 17800 | 169 |
| 614 | 20241028 | 111900 | 3607446900 | 17820 | 17830 | 17830 | 17820 | 377 |
| 615 | 20241028 | 111800 | 3600727760 | 17830 | 17780 | 17840 | 17780 | 703 |
| 616 | 20241028 | 111700 | 3588214560 | 17750 | 17790 | 17790 | 17740 | 87 |
| 617 | 20241028 | 111600 | 3586668570 | 17790 | 17770 | 17790 | 17730 | 1288 |
| 618 | 20241028 | 111500 | 3563822290 | 17730 | 17780 | 17780 | 17730 | 676 |
| 619 | 20241028 | 111400 | 3551833240 | 17790 | 17770 | 17790 | 17770 | 15 |
| 620 | 20241028 | 111300 | 3551566490 | 17770 | 17740 | 17770 | 17740 | 150 |
| 621 | 20241028 | 111200 | 3548905340 | 17840 | 17810 | 17840 | 17720 | 2710 |
| 622 | 20241028 | 111100 | 3500749810 | 17800 | 17800 | 17800 | 17800 | 369 |
| 623 | 20241028 | 111000 | 3494181610 | 17800 | 17840 | 17850 | 17800 | 1492 |
| 624 | 20241028 | 110900 | 3467613380 | 17840 | 17820 | 17840 | 17820 | 144 |
| 625 | 20241028 | 110800 | 3465046580 | 17830 | 17820 | 17830 | 17760 | 195 |
| 626 | 20241028 | 110700 | 3461574630 | 17810 | 17780 | 17810 | 17780 | 302 |
| 627 | 20241028 | 110600 | 3456198470 | 17800 | 17760 | 17800 | 17750 | 818 |
| 628 | 20241028 | 110500 | 3441671690 | 17760 | 17800 | 17800 | 17760 | 1164 |
| 629 | 20241028 | 110400 | 3420980930 | 17800 | 17810 | 17810 | 17800 | 1161 |
| 630 | 20241028 | 110300 | 3400314990 | 17810 | 17840 | 17840 | 17800 | 485 |
| 631 | 20241028 | 110200 | 3391675930 | 17860 | 17830 | 17860 | 17820 | 543 |
| 632 | 20241028 | 110100 | 3381998060 | 17840 | 17850 | 17850 | 17830 | 361 |
| 633 | 20241028 | 110000 | 3375558570 | 17850 | 17880 | 17880 | 17850 | 719 |
| 634 | 20241028 | 105900 | 3362720200 | 17880 | 17870 | 17880 | 17860 | 126 |
| 635 | 20241028 | 105800 | 3360469210 | 17870 | 17870 | 17870 | 17860 | 45 |
| 636 | 20241028 | 105700 | 3359665490 | 17880 | 17880 | 17880 | 17880 | 9 |
| 637 | 20241028 | 105600 | 3359504570 | 17850 | 17850 | 17850 | 17840 | 111 |
| 638 | 20241028 | 105500 | 3357523390 | 17850 | 17850 | 17850 | 17850 | 65 |
| 639 | 20241028 | 105400 | 3356363140 | 17890 | 17900 | 17900 | 17850 | 107 |
| 640 | 20241028 | 105300 | 3354452380 | 17890 | 17860 | 17890 | 17850 | 183 |
| 641 | 20241028 | 105200 | 3351181070 | 17880 | 17890 | 17890 | 17880 | 74 |
| 642 | 20241028 | 105100 | 3349857230 | 17890 | 17920 | 17920 | 17820 | 166 |
| 643 | 20241028 | 105000 | 3346893580 | 17820 | 17830 | 17920 | 17820 | 478 |
| 644 | 20241028 | 104900 | 3338368350 | 17830 | 17850 | 17870 | 17830 | 910 |
| 645 | 20241028 | 104800 | 3322135610 | 17850 | 17890 | 17930 | 17840 | 1050 |
| 646 | 20241028 | 104700 | 3303385920 | 17910 | 17940 | 17940 | 17890 | 567 |
| 647 | 20241028 | 104600 | 3293234170 | 17950 | 17980 | 17980 | 17950 | 166 |
| 648 | 20241028 | 104500 | 3290252660 | 17980 | 17950 | 17980 | 17950 | 464 |
| 649 | 20241028 | 104400 | 3281914430 | 17940 | 17900 | 17940 | 17890 | 727 |
| 650 | 20241028 | 104300 | 3268889320 | 17940 | 17900 | 17940 | 17900 | 95 |
| 651 | 20241028 | 104200 | 3267186190 | 17900 | 17920 | 17930 | 17900 | 885 |
| 652 | 20241028 | 104100 | 3251334500 | 17900 | 17900 | 17920 | 17900 | 327 |
| 653 | 20241028 | 104000 | 3245475680 | 17900 | 17880 | 17910 | 17880 | 723 |
| 654 | 20241028 | 103900 | 3232535300 | 17870 | 17870 | 17870 | 17840 | 478 |
| 655 | 20241028 | 103800 | 3223999550 | 17890 | 17860 | 17890 | 17860 | 687 |
| 656 | 20241028 | 103700 | 3211722880 | 17860 | 17870 | 17870 | 17850 | 894 |
| 657 | 20241028 | 103600 | 3195761670 | 17870 | 17900 | 17900 | 17870 | 841 |
| 658 | 20241028 | 103500 | 3180730010 | 17900 | 17900 | 17900 | 17870 | 2483 |
| 659 | 20241028 | 103400 | 3136325550 | 17910 | 17970 | 17970 | 17910 | 101 |
| 660 | 20241028 | 103300 | 3134516580 | 17900 | 18000 | 18050 | 17900 | 1161 |
| 661 | 20241028 | 103200 | 3113691000 | 17930 | 18030 | 18030 | 17910 | 3614 |
| 662 | 20241028 | 103100 | 3048705780 | 18040 | 18010 | 18040 | 18010 | 641 |
| 663 | 20241028 | 103000 | 3037142520 | 18010 | 18050 | 18050 | 18010 | 255 |
| 664 | 20241028 | 102900 | 3032548510 | 18060 | 18010 | 18060 | 18010 | 1012 |
| 665 | 20241028 | 102800 | 3014287550 | 18010 | 18010 | 18020 | 18000 | 1128 |
| 666 | 20241028 | 102700 | 2993977420 | 18000 | 18050 | 18050 | 18000 | 3257 |
| 667 | 20241028 | 102600 | 2935298800 | 18050 | 18090 | 18090 | 18050 | 121 |
| 668 | 20241028 | 102500 | 2933113910 | 18090 | 18090 | 18090 | 18090 | 120 |
| 669 | 20241028 | 102400 | 2930943110 | 18100 | 18060 | 18100 | 18030 | 240 |
| 670 | 20241028 | 102300 | 2926615170 | 18090 | 18050 | 18090 | 18050 | 2753 |
| 671 | 20241028 | 102200 | 2876923440 | 18030 | 18030 | 18090 | 18020 | 686 |
| 672 | 20241028 | 102100 | 2864551130 | 18020 | 18020 | 18020 | 18020 | 213 |
| 673 | 20241028 | 102000 | 2860712870 | 18020 | 18040 | 18050 | 18020 | 134 |
| 674 | 20241028 | 101900 | 2858295360 | 18050 | 18090 | 18090 | 18050 | 296 |
| 675 | 20241028 | 101800 | 2852951150 | 18050 | 18100 | 18100 | 18050 | 1319 |
| 676 | 20241028 | 101700 | 2829128230 | 18090 | 18110 | 18130 | 18090 | 968 |
| 677 | 20241028 | 101600 | 2811608540 | 18110 | 18100 | 18110 | 18100 | 67 |
| 678 | 20241028 | 101500 | 2810395760 | 18100 | 18100 | 18100 | 18090 | 267 |
| 679 | 20241028 | 101400 | 2805565400 | 18120 | 18130 | 18150 | 18120 | 1646 |
| 680 | 20241028 | 101300 | 2775724500 | 18130 | 18090 | 18130 | 18090 | 1288 |
| 681 | 20241028 | 101200 | 2752405620 | 18090 | 18050 | 18090 | 18040 | 270 |
| 682 | 20241028 | 101100 | 2747531270 | 18050 | 18040 | 18070 | 17900 | 1413 |
| 683 | 20241028 | 101000 | 2722039160 | 17990 | 17930 | 18040 | 17930 | 3325 |
| 684 | 20241028 | 100900 | 2662260390 | 17930 | 17930 | 17930 | 17900 | 1217 |
| 685 | 20241028 | 100800 | 2640471280 | 17930 | 17900 | 17930 | 17900 | 436 |
| 686 | 20241028 | 100700 | 2632663700 | 17900 | 17940 | 17940 | 17900 | 481 |
| 687 | 20241028 | 100600 | 2624046280 | 17930 | 17920 | 17930 | 17880 | 400 |
| 688 | 20241028 | 100500 | 2616877350 | 17910 | 17880 | 17910 | 17880 | 514 |
| 689 | 20241028 | 100400 | 2607678680 | 17830 | 17880 | 17880 | 17830 | 315 |
| 690 | 20241028 | 100300 | 2602058840 | 17830 | 17860 | 17880 | 17820 | 482 |
| 691 | 20241028 | 100200 | 2593457700 | 17810 | 17870 | 17880 | 17810 | 1317 |
| 692 | 20241028 | 100100 | 2569976190 | 17870 | 17870 | 17870 | 17860 | 238 |
| 693 | 20241028 | 100000 | 2565723220 | 17860 | 17820 | 17860 | 17820 | 290 |
| 694 | 20241028 | 095900 | 2560552500 | 17810 | 17820 | 17820 | 17800 | 809 |
| 695 | 20241028 | 095800 | 2546141740 | 17830 | 17880 | 17890 | 17830 | 7265 |
| 696 | 20241028 | 095700 | 2416418840 | 17870 | 17890 | 17900 | 17860 | 3170 |
| 697 | 20241028 | 095600 | 2359759360 | 17890 | 17860 | 17890 | 17860 | 495 |
| 698 | 20241028 | 095500 | 2350912580 | 17860 | 17890 | 17890 | 17850 | 449 |
| 699 | 20241028 | 095400 | 2342892480 | 17890 | 17850 | 17890 | 17850 | 95 |
| 700 | 20241028 | 095300 | 2341194480 | 17840 | 17870 | 17880 | 17830 | 1016 |
| 701 | 20241028 | 095200 | 2323062960 | 17880 | 17910 | 17910 | 17870 | 937 |
| 702 | 20241028 | 095100 | 2306307030 | 17910 | 17900 | 17910 | 17880 | 1437 |
| 703 | 20241028 | 095000 | 2280587980 | 17870 | 17870 | 17870 | 17860 | 392 |
| 704 | 20241028 | 094900 | 2273585430 | 17870 | 17850 | 17910 | 17850 | 1216 |
| 705 | 20241028 | 094800 | 2251859290 | 17850 | 17880 | 17910 | 17850 | 986 |
| 706 | 20241028 | 094700 | 2234209720 | 17880 | 17790 | 17880 | 17780 | 4160 |
| 707 | 20241028 | 094600 | 2160047390 | 17780 | 17810 | 17810 | 17780 | 1423 |
| 708 | 20241028 | 094500 | 2134721150 | 17830 | 17760 | 17830 | 17760 | 1978 |
| 709 | 20241028 | 094400 | 2099485730 | 17810 | 17650 | 17810 | 17650 | 6420 |
| 710 | 20241028 | 094300 | 1985961130 | 17700 | 17770 | 17770 | 17620 | 5340 |
| 711 | 20241028 | 094200 | 1891369030 | 17770 | 17810 | 17810 | 17770 | 3195 |
| 712 | 20241028 | 094100 | 1834583990 | 17810 | 17770 | 17810 | 17750 | 2901 |
| 713 | 20241028 | 094000 | 1783053660 | 17770 | 17830 | 17830 | 17770 | 8196 |
| 714 | 20241028 | 093900 | 1637145160 | 17830 | 17890 | 17890 | 17820 | 1712 |
| 715 | 20241028 | 093800 | 1606628490 | 17890 | 17830 | 17890 | 17830 | 3954 |
| 716 | 20241028 | 093700 | 1536120610 | 17830 | 17880 | 17890 | 17830 | 2504 |
| 717 | 20241028 | 093600 | 1491435930 | 17880 | 17920 | 17920 | 17880 | 1827 |
| 718 | 20241028 | 093500 | 1458728340 | 17920 | 17900 | 17930 | 17870 | 1530 |
| 719 | 20241028 | 093400 | 1431331130 | 17910 | 17900 | 17910 | 17890 | 601 |
| 720 | 20241028 | 093300 | 1420573060 | 17900 | 17880 | 17910 | 17870 | 1011 |
| 721 | 20241028 | 093200 | 1402499470 | 17870 | 17880 | 17910 | 17820 | 2842 |
| 722 | 20241028 | 093100 | 1351738180 | 17880 | 17870 | 17880 | 17840 | 2017 |
| 723 | 20241028 | 093000 | 1315729350 | 17880 | 17950 | 17950 | 17850 | 2457 |
| 724 | 20241028 | 092900 | 1271782310 | 17920 | 17960 | 17960 | 17920 | 2808 |
| 725 | 20241028 | 092800 | 1221427670 | 17940 | 17980 | 17980 | 17920 | 1071 |
| 726 | 20241028 | 092700 | 1202206070 | 17980 | 17940 | 18000 | 17920 | 1175 |
| 727 | 20241028 | 092600 | 1181103600 | 17950 | 18040 | 18050 | 17950 | 4154 |
| 728 | 20241028 | 092500 | 1106298610 | 18030 | 18180 | 18180 | 18030 | 3505 |
| 729 | 20241028 | 092400 | 1042977030 | 18100 | 18190 | 18190 | 18100 | 260 |
| 730 | 20241028 | 092300 | 1038263300 | 18150 | 18230 | 18230 | 18150 | 798 |
| 731 | 20241028 | 092200 | 1023754990 | 18230 | 18210 | 18230 | 18210 | 488 |
| 732 | 20241028 | 092100 | 1014863520 | 18210 | 18130 | 18210 | 18100 | 1191 |
| 733 | 20241028 | 092000 | 993250820 | 18140 | 18230 | 18230 | 18120 | 3284 |
| 734 | 20241028 | 091900 | 933674660 | 18230 | 18230 | 18240 | 18180 | 742 |
| 735 | 20241028 | 091800 | 920148020 | 18230 | 18170 | 18230 | 18170 | 1356 |
| 736 | 20241028 | 091700 | 895471990 | 18170 | 18110 | 18170 | 18060 | 664 |
| 737 | 20241028 | 091600 | 883431170 | 18110 | 18110 | 18110 | 18030 | 540 |
| 738 | 20241028 | 091500 | 873689920 | 18110 | 18110 | 18110 | 18030 | 1095 |
| 739 | 20241028 | 091400 | 853920850 | 18110 | 18150 | 18150 | 18110 | 456 |
| 740 | 20241028 | 091300 | 845649670 | 18190 | 18120 | 18300 | 18080 | 2328 |
| 741 | 20241028 | 091200 | 803281910 | 18120 | 18020 | 18120 | 18010 | 2108 |
| 742 | 20241028 | 091100 | 765136340 | 18010 | 18070 | 18080 | 18010 | 2564 |
| 743 | 20241028 | 091000 | 718927230 | 18100 | 18150 | 18150 | 18050 | 1442 |
| 744 | 20241028 | 090900 | 692837040 | 18080 | 18130 | 18180 | 18070 | 1235 |
| 745 | 20241028 | 090800 | 670471640 | 18130 | 18290 | 18300 | 18110 | 5224 |
| 746 | 20241028 | 090700 | 575331030 | 18300 | 18260 | 18300 | 18260 | 689 |
| 747 | 20241028 | 090600 | 562743170 | 18260 | 18330 | 18370 | 18260 | 802 |
| 748 | 20241028 | 090500 | 548067180 | 18290 | 18430 | 18430 | 18240 | 2318 |
| 749 | 20241028 | 090400 | 505669480 | 18430 | 18210 | 18430 | 18200 | 3077 |
| 750 | 20241028 | 090300 | 449461580 | 18210 | 18360 | 18360 | 18180 | 1835 |
| 751 | 20241028 | 090200 | 415877750 | 18370 | 18420 | 18570 | 18190 | 2821 |
| 752 | 20241028 | 090100 | 363893430 | 18420 | 18100 | 18460 | 18100 | 9760 |
| 753 | 20241028 | 090000 | 185649850 | 18140 | 17820 | 18200 | 17820 | 10375 |