40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 212300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 3 | 20241121 | 212200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20241121 | 212100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20241121 | 212000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20241121 | 211900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20241121 | 211800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20241121 | 211700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20241121 | 211600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20241121 | 211500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20241121 | 211400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20241121 | 211300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20241121 | 211200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20241121 | 211100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20241121 | 211000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20241121 | 210900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20241121 | 210800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20241121 | 210700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20241121 | 210600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20241121 | 210500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20241121 | 210400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20241121 | 210300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20241121 | 210200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20241121 | 210100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20241121 | 210000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20241121 | 205900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20241121 | 205800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20241121 | 205700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20241121 | 205600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20241121 | 205500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20241121 | 205400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20241121 | 205300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 33 | 20241121 | 205200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20241121 | 205100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20241121 | 205000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20241121 | 204900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20241121 | 204800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20241121 | 204700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20241121 | 204600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20241121 | 204500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20241121 | 204400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20241121 | 204300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20241121 | 204200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20241121 | 204100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20241121 | 204000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20241121 | 203900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20241121 | 203800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20241121 | 203700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20241121 | 203600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20241121 | 203500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20241121 | 203400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20241121 | 203300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20241121 | 203200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20241121 | 203100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20241121 | 203000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20241121 | 202900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20241121 | 202800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20241121 | 202700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20241121 | 202600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20241121 | 202500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20241121 | 202400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20241121 | 202300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 63 | 20241121 | 202200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20241121 | 202100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20241121 | 202000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20241121 | 201900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20241121 | 201800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20241121 | 201700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20241121 | 201600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20241121 | 201500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20241121 | 201400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20241121 | 201300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20241121 | 201200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20241121 | 201100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20241121 | 201000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20241121 | 200900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20241121 | 200800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20241121 | 200700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20241121 | 200600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20241121 | 200500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20241121 | 200400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20241121 | 200300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20241121 | 200200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20241121 | 200100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20241121 | 200000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20241121 | 195900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20241121 | 195800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20241121 | 195700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20241121 | 195600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20241121 | 195500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20241121 | 195400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20241121 | 195300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 93 | 20241121 | 195200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20241121 | 195100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20241121 | 195000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20241121 | 194900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20241121 | 194800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20241121 | 194700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20241121 | 194600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20241121 | 194500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20241121 | 194400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20241121 | 194300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20241121 | 194200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20241121 | 194100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20241121 | 194000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20241121 | 193900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20241121 | 193800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20241121 | 193700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20241121 | 193600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20241121 | 193500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20241121 | 193400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20241121 | 193300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20241121 | 193200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20241121 | 193100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20241121 | 193000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20241121 | 192900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20241121 | 192800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20241121 | 192700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20241121 | 192600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20241121 | 192500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20241121 | 192400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20241121 | 192300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 123 | 20241121 | 192200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20241121 | 192100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20241121 | 192000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20241121 | 191900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20241121 | 191800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20241121 | 191700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20241121 | 191600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20241121 | 191500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20241121 | 191400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20241121 | 191300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20241121 | 191200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20241121 | 191100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20241121 | 191000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20241121 | 190900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20241121 | 190800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20241121 | 190700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20241121 | 190600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20241121 | 190500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20241121 | 190400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20241121 | 190300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20241121 | 190200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20241121 | 190100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20241121 | 190000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20241121 | 185900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20241121 | 185800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20241121 | 185700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20241121 | 185600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20241121 | 185500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20241121 | 185400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20241121 | 185300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 153 | 20241121 | 185200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20241121 | 185100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20241121 | 185000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20241121 | 184900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20241121 | 184800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20241121 | 184700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20241121 | 184600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20241121 | 184500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20241121 | 184400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20241121 | 184300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20241121 | 184200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20241121 | 184100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20241121 | 184000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20241121 | 183900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20241121 | 183800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20241121 | 183700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20241121 | 183600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20241121 | 183500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20241121 | 183400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20241121 | 183300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20241121 | 183200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20241121 | 183100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20241121 | 183000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20241121 | 182900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20241121 | 182800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20241121 | 182700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20241121 | 182600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20241121 | 182500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20241121 | 182400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20241121 | 182300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 183 | 20241121 | 182200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20241121 | 182100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20241121 | 182000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20241121 | 181900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20241121 | 181800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20241121 | 181700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20241121 | 181600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20241121 | 181500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20241121 | 181400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20241121 | 181300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20241121 | 181200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20241121 | 181100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20241121 | 181000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20241121 | 180900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20241121 | 180800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20241121 | 180700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20241121 | 180600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20241121 | 180500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20241121 | 180400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20241121 | 180300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20241121 | 180200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20241121 | 180100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20241121 | 180000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20241121 | 175900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20241121 | 175800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20241121 | 175700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20241121 | 175600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20241121 | 175500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20241121 | 175400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20241121 | 175300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 213 | 20241121 | 175200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20241121 | 175100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20241121 | 175000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20241121 | 174900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20241121 | 174800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20241121 | 174700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20241121 | 174600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20241121 | 174500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20241121 | 174400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20241121 | 174300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20241121 | 174200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20241121 | 174100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20241121 | 174000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20241121 | 173900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20241121 | 173800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20241121 | 173700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20241121 | 173600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20241121 | 173500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20241121 | 173400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20241121 | 173300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20241121 | 173200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20241121 | 173100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20241121 | 173000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20241121 | 172900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20241121 | 172800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20241121 | 172700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20241121 | 172600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20241121 | 172500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20241121 | 172400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20241121 | 172300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 243 | 20241121 | 172200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20241121 | 172100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20241121 | 172000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20241121 | 171900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20241121 | 171800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20241121 | 171700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20241121 | 171600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20241121 | 171500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20241121 | 171400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20241121 | 171300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20241121 | 171200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20241121 | 171100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20241121 | 171000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20241121 | 170900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20241121 | 170800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20241121 | 170700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20241121 | 170600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20241121 | 170500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20241121 | 170400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20241121 | 170300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20241121 | 170200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20241121 | 170100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20241121 | 170000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20241121 | 165900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20241121 | 165800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20241121 | 165700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20241121 | 165600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20241121 | 165500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20241121 | 165400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20241121 | 165300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 273 | 20241121 | 165200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20241121 | 165100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20241121 | 165000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20241121 | 164900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20241121 | 164800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20241121 | 164700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20241121 | 164600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20241121 | 164500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20241121 | 164400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20241121 | 164300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20241121 | 164200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20241121 | 164100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20241121 | 164000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20241121 | 163900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20241121 | 163800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20241121 | 163700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20241121 | 163600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20241121 | 163500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20241121 | 163400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20241121 | 163300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20241121 | 163200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20241121 | 163100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20241121 | 163000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20241121 | 162900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20241121 | 162800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20241121 | 162700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20241121 | 162600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20241121 | 162500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20241121 | 162400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20241121 | 162300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 303 | 20241121 | 162200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20241121 | 162100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20241121 | 162000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20241121 | 161900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20241121 | 161800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20241121 | 161700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20241121 | 161600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20241121 | 161500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20241121 | 161400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20241121 | 161300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20241121 | 161200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20241121 | 161100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20241121 | 161000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20241121 | 160900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20241121 | 160800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20241121 | 160700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20241121 | 160600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20241121 | 160500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20241121 | 160400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20241121 | 160300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20241121 | 160200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20241121 | 160100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20241121 | 160000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 326 | 20241121 | 155900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 327 | 20241121 | 155800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 328 | 20241121 | 155700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20241121 | 155600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20241121 | 155500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20241121 | 155400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20241121 | 155300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 333 | 20241121 | 155200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20241121 | 155100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20241121 | 155000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20241121 | 154900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20241121 | 154800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20241121 | 154700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 339 | 20241121 | 154600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 340 | 20241121 | 154500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 341 | 20241121 | 154400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 342 | 20241121 | 154300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 343 | 20241121 | 154200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 344 | 20241121 | 154100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 345 | 20241121 | 154000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20241121 | 153900 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 347 | 20241121 | 153800 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 348 | 20241121 | 153700 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 349 | 20241121 | 153600 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 350 | 20241121 | 153500 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 351 | 20241121 | 153400 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 352 | 20241121 | 153300 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 353 | 20241121 | 153200 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 354 | 20241121 | 153100 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 0 |
| 355 | 20241121 | 153000 | 13525708490 | 14970 | 14970 | 14970 | 14970 | 4841 |
| 356 | 20241121 | 152900 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20241121 | 152800 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20241121 | 152700 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20241121 | 152600 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 360 | 20241121 | 152500 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20241121 | 152400 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 362 | 20241121 | 152300 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 363 | 20241121 | 152200 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 364 | 20241121 | 152100 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 365 | 20241121 | 152000 | 13453238720 | 14950 | 14950 | 14950 | 14950 | 0 |
| 366 | 20241121 | 151900 | 13453238720 | 14950 | 15000 | 15000 | 14950 | 4444 |
| 367 | 20241121 | 151800 | 13386675050 | 15000 | 15010 | 15020 | 15000 | 1625 |
| 368 | 20241121 | 151700 | 13362295200 | 15000 | 15010 | 15010 | 15000 | 2486 |
| 369 | 20241121 | 151600 | 13324991850 | 15020 | 15030 | 15030 | 15020 | 121 |
| 370 | 20241121 | 151500 | 13323173950 | 15030 | 15040 | 15050 | 15000 | 301 |
| 371 | 20241121 | 151400 | 13318651550 | 15040 | 15110 | 15120 | 15030 | 1792 |
| 372 | 20241121 | 151300 | 13291700690 | 15120 | 15050 | 15120 | 15010 | 2251 |
| 373 | 20241121 | 151200 | 13257869560 | 15040 | 15040 | 15050 | 15030 | 466 |
| 374 | 20241121 | 151100 | 13250861010 | 15040 | 15050 | 15050 | 15040 | 683 |
| 375 | 20241121 | 151000 | 13240583790 | 15050 | 15060 | 15060 | 15050 | 540 |
| 376 | 20241121 | 150900 | 13232456740 | 15050 | 15020 | 15150 | 15010 | 1417 |
| 377 | 20241121 | 150800 | 13211143890 | 15010 | 15010 | 15030 | 15010 | 1288 |
| 378 | 20241121 | 150700 | 13191803050 | 15010 | 15000 | 15040 | 15000 | 2708 |
| 379 | 20241121 | 150600 | 13151162700 | 15020 | 14990 | 15020 | 14980 | 1139 |
| 380 | 20241121 | 150500 | 13134077980 | 14990 | 15000 | 15000 | 14960 | 2935 |
| 381 | 20241121 | 150400 | 13090092900 | 15000 | 15040 | 15040 | 15000 | 1281 |
| 382 | 20241121 | 150300 | 13070854040 | 15040 | 15040 | 15040 | 15030 | 611 |
| 383 | 20241121 | 150200 | 13061669740 | 15040 | 15060 | 15100 | 15040 | 1212 |
| 384 | 20241121 | 150100 | 13043421850 | 15060 | 15120 | 15120 | 15060 | 373 |
| 385 | 20241121 | 150000 | 13037793990 | 15120 | 15140 | 15140 | 15110 | 1117 |
| 386 | 20241121 | 145900 | 13020905430 | 15130 | 15130 | 15150 | 15130 | 213 |
| 387 | 20241121 | 145800 | 13017681540 | 15130 | 15130 | 15150 | 15130 | 188 |
| 388 | 20241121 | 145700 | 13014836000 | 15130 | 15130 | 15140 | 15130 | 391 |
| 389 | 20241121 | 145600 | 13008919970 | 15130 | 15160 | 15160 | 15120 | 1355 |
| 390 | 20241121 | 145500 | 12988398240 | 15160 | 15190 | 15190 | 15160 | 629 |
| 391 | 20241121 | 145400 | 12978853220 | 15180 | 15190 | 15190 | 15180 | 1413 |
| 392 | 20241121 | 145300 | 12957401270 | 15190 | 15200 | 15200 | 15190 | 789 |
| 393 | 20241121 | 145200 | 12945414940 | 15200 | 15190 | 15200 | 15190 | 210 |
| 394 | 20241121 | 145100 | 12942224840 | 15190 | 15230 | 15230 | 15190 | 112 |
| 395 | 20241121 | 145000 | 12940519700 | 15230 | 15190 | 15240 | 15170 | 1424 |
| 396 | 20241121 | 144900 | 12918896880 | 15190 | 15200 | 15200 | 15190 | 149 |
| 397 | 20241121 | 144800 | 12916633470 | 15190 | 15230 | 15280 | 15190 | 1272 |
| 398 | 20241121 | 144700 | 12897282110 | 15230 | 15290 | 15290 | 15230 | 174 |
| 399 | 20241121 | 144600 | 12894629330 | 15290 | 15280 | 15300 | 15280 | 1060 |
| 400 | 20241121 | 144500 | 12878422550 | 15290 | 15300 | 15300 | 15280 | 415 |
| 401 | 20241121 | 144400 | 12872081110 | 15290 | 15290 | 15290 | 15290 | 174 |
| 402 | 20241121 | 144300 | 12869420650 | 15290 | 15260 | 15290 | 15250 | 833 |
| 403 | 20241121 | 144200 | 12856695330 | 15250 | 15270 | 15270 | 15250 | 51 |
| 404 | 20241121 | 144100 | 12855917040 | 15270 | 15290 | 15290 | 15270 | 149 |
| 405 | 20241121 | 144000 | 12853639030 | 15300 | 15300 | 15310 | 15270 | 1384 |
| 406 | 20241121 | 143900 | 12832501130 | 15300 | 15300 | 15300 | 15300 | 313 |
| 407 | 20241121 | 143800 | 12827712230 | 15290 | 15270 | 15290 | 15270 | 810 |
| 408 | 20241121 | 143700 | 12815335960 | 15270 | 15250 | 15270 | 15250 | 815 |
| 409 | 20241121 | 143600 | 12802900030 | 15260 | 15220 | 15270 | 15220 | 819 |
| 410 | 20241121 | 143500 | 12790426540 | 15210 | 15240 | 15240 | 15210 | 621 |
| 411 | 20241121 | 143400 | 12780980300 | 15240 | 15280 | 15290 | 15240 | 853 |
| 412 | 20241121 | 143300 | 12767950770 | 15280 | 15290 | 15290 | 15280 | 384 |
| 413 | 20241121 | 143200 | 12762082300 | 15290 | 15290 | 15300 | 15290 | 1815 |
| 414 | 20241121 | 143100 | 12734329650 | 15300 | 15280 | 15300 | 15280 | 1178 |
| 415 | 20241121 | 143000 | 12716315280 | 15290 | 15170 | 15290 | 15160 | 850 |
| 416 | 20241121 | 142900 | 12703387680 | 15170 | 15150 | 15170 | 15120 | 1161 |
| 417 | 20241121 | 142800 | 12685800290 | 15140 | 15120 | 15160 | 15120 | 871 |
| 418 | 20241121 | 142700 | 12672620310 | 15130 | 15120 | 15130 | 15110 | 1034 |
| 419 | 20241121 | 142600 | 12656992310 | 15110 | 15090 | 15120 | 15090 | 1469 |
| 420 | 20241121 | 142500 | 12634808810 | 15100 | 15100 | 15110 | 15090 | 4658 |
| 421 | 20241121 | 142400 | 12564471550 | 15090 | 15050 | 15090 | 15050 | 385 |
| 422 | 20241121 | 142300 | 12558668010 | 15050 | 15060 | 15060 | 15000 | 1303 |
| 423 | 20241121 | 142200 | 12539105540 | 15050 | 15030 | 15060 | 15020 | 470 |
| 424 | 20241121 | 142100 | 12532036570 | 15020 | 15050 | 15050 | 15020 | 52 |
| 425 | 20241121 | 142000 | 12531255480 | 15010 | 15000 | 15020 | 15000 | 264 |
| 426 | 20241121 | 141900 | 12527293120 | 15000 | 15010 | 15010 | 14970 | 201 |
| 427 | 20241121 | 141800 | 12524282510 | 14970 | 15010 | 15030 | 14970 | 1405 |
| 428 | 20241121 | 141700 | 12503213260 | 15010 | 15050 | 15100 | 15010 | 619 |
| 429 | 20241121 | 141600 | 12493892550 | 15030 | 15020 | 15050 | 15020 | 323 |
| 430 | 20241121 | 141500 | 12489038150 | 15000 | 14990 | 15000 | 14980 | 284 |
| 431 | 20241121 | 141400 | 12484780250 | 14990 | 14990 | 15000 | 14980 | 679 |
| 432 | 20241121 | 141300 | 12474599960 | 14990 | 15000 | 15030 | 14990 | 91 |
| 433 | 20241121 | 141200 | 12473234690 | 15000 | 14960 | 15000 | 14950 | 2553 |
| 434 | 20241121 | 141100 | 12434976190 | 14940 | 14940 | 14960 | 14940 | 204 |
| 435 | 20241121 | 141000 | 12431925770 | 14930 | 14960 | 14960 | 14930 | 1359 |
| 436 | 20241121 | 140900 | 12411626400 | 14970 | 14980 | 15000 | 14960 | 1529 |
| 437 | 20241121 | 140800 | 12388720770 | 14980 | 14980 | 15000 | 14970 | 581 |
| 438 | 20241121 | 140700 | 12380017450 | 14980 | 14910 | 14980 | 14900 | 656 |
| 439 | 20241121 | 140600 | 12370210190 | 14900 | 14920 | 15000 | 14900 | 1852 |
| 440 | 20241121 | 140500 | 12342567440 | 14920 | 14950 | 14950 | 14890 | 1936 |
| 441 | 20241121 | 140400 | 12313703460 | 14930 | 15040 | 15040 | 14930 | 11158 |
| 442 | 20241121 | 140300 | 12146308360 | 15040 | 15060 | 15060 | 15040 | 325 |
| 443 | 20241121 | 140200 | 12141418750 | 15050 | 15060 | 15060 | 15040 | 358 |
| 444 | 20241121 | 140100 | 12136030110 | 15050 | 15040 | 15070 | 15040 | 353 |
| 445 | 20241121 | 140000 | 12130717540 | 15020 | 15070 | 15070 | 15020 | 1829 |
| 446 | 20241121 | 135900 | 12103228890 | 15030 | 15110 | 15110 | 15020 | 2827 |
| 447 | 20241121 | 135800 | 12060678000 | 15110 | 15150 | 15150 | 15100 | 5235 |
| 448 | 20241121 | 135700 | 11981506680 | 15140 | 15210 | 15210 | 15140 | 4160 |
| 449 | 20241121 | 135600 | 11918346560 | 15210 | 15210 | 15210 | 15200 | 2325 |
| 450 | 20241121 | 135500 | 11882991490 | 15210 | 15230 | 15230 | 15200 | 2947 |
| 451 | 20241121 | 135400 | 11838170780 | 15240 | 15230 | 15240 | 15220 | 646 |
| 452 | 20241121 | 135300 | 11828333880 | 15220 | 15230 | 15240 | 15220 | 266 |
| 453 | 20241121 | 135200 | 11824283650 | 15240 | 15230 | 15240 | 15230 | 472 |
| 454 | 20241121 | 135100 | 11817094950 | 15240 | 15240 | 15250 | 15240 | 792 |
| 455 | 20241121 | 135000 | 11805022110 | 15240 | 15250 | 15250 | 15230 | 627 |
| 456 | 20241121 | 134900 | 11795465380 | 15250 | 15280 | 15280 | 15250 | 669 |
| 457 | 20241121 | 134800 | 11785249890 | 15270 | 15290 | 15290 | 15270 | 960 |
| 458 | 20241121 | 134700 | 11770586540 | 15290 | 15300 | 15310 | 15280 | 99 |
| 459 | 20241121 | 134600 | 11769072710 | 15270 | 15290 | 15290 | 15270 | 189 |
| 460 | 20241121 | 134500 | 11766186660 | 15260 | 15260 | 15260 | 15240 | 2302 |
| 461 | 20241121 | 134400 | 11731078280 | 15260 | 15280 | 15280 | 15260 | 2663 |
| 462 | 20241121 | 134300 | 11690426470 | 15290 | 15310 | 15310 | 15290 | 1270 |
| 463 | 20241121 | 134200 | 11670994150 | 15310 | 15320 | 15320 | 15300 | 1056 |
| 464 | 20241121 | 134100 | 11654828710 | 15320 | 15310 | 15320 | 15300 | 803 |
| 465 | 20241121 | 134000 | 11642533700 | 15310 | 15310 | 15310 | 15310 | 1120 |
| 466 | 20241121 | 133900 | 11625386500 | 15300 | 15290 | 15300 | 15280 | 667 |
| 467 | 20241121 | 133800 | 11615187750 | 15290 | 15340 | 15340 | 15290 | 9268 |
| 468 | 20241121 | 133700 | 11473328870 | 15340 | 15320 | 15340 | 15310 | 866 |
| 469 | 20241121 | 133600 | 11460061650 | 15320 | 15350 | 15350 | 15320 | 680 |
| 470 | 20241121 | 133500 | 11449640910 | 15350 | 15350 | 15350 | 15340 | 841 |
| 471 | 20241121 | 133400 | 11436736940 | 15350 | 15370 | 15370 | 15340 | 2434 |
| 472 | 20241121 | 133300 | 11399370270 | 15370 | 15380 | 15380 | 15360 | 345 |
| 473 | 20241121 | 133200 | 11394066960 | 15380 | 15380 | 15390 | 15380 | 293 |
| 474 | 20241121 | 133100 | 11389560320 | 15390 | 15430 | 15430 | 15390 | 1087 |
| 475 | 20241121 | 133000 | 11372814720 | 15410 | 15410 | 15410 | 15410 | 51 |
| 476 | 20241121 | 132900 | 11372028810 | 15400 | 15390 | 15400 | 15390 | 290 |
| 477 | 20241121 | 132800 | 11367563970 | 15380 | 15400 | 15400 | 15380 | 699 |
| 478 | 20241121 | 132700 | 11356808020 | 15400 | 15410 | 15410 | 15390 | 1301 |
| 479 | 20241121 | 132600 | 11336773600 | 15400 | 15480 | 15480 | 15400 | 699 |
| 480 | 20241121 | 132500 | 11325984310 | 15470 | 15400 | 15470 | 15400 | 326 |
| 481 | 20241121 | 132400 | 11320956160 | 15400 | 15420 | 15420 | 15390 | 364 |
| 482 | 20241121 | 132300 | 11315349050 | 15410 | 15430 | 15430 | 15410 | 144 |
| 483 | 20241121 | 132200 | 11313128230 | 15430 | 15460 | 15460 | 15430 | 199 |
| 484 | 20241121 | 132100 | 11310057510 | 15440 | 15510 | 15510 | 15440 | 2902 |
| 485 | 20241121 | 132000 | 11265175330 | 15510 | 15460 | 15510 | 15460 | 746 |
| 486 | 20241121 | 131900 | 11253630210 | 15460 | 15430 | 15470 | 15400 | 1029 |
| 487 | 20241121 | 131800 | 11237747940 | 15430 | 15420 | 15440 | 15400 | 296 |
| 488 | 20241121 | 131700 | 11233184070 | 15390 | 15380 | 15390 | 15380 | 216 |
| 489 | 20241121 | 131600 | 11229860830 | 15370 | 15390 | 15390 | 15370 | 103 |
| 490 | 20241121 | 131500 | 11228277580 | 15370 | 15400 | 15400 | 15370 | 1344 |
| 491 | 20241121 | 131400 | 11207580910 | 15400 | 15440 | 15440 | 15400 | 659 |
| 492 | 20241121 | 131300 | 11197412810 | 15440 | 15440 | 15460 | 15440 | 335 |
| 493 | 20241121 | 131200 | 11192238930 | 15430 | 15390 | 15430 | 15390 | 1045 |
| 494 | 20241121 | 131100 | 11176134510 | 15390 | 15340 | 15390 | 15340 | 257 |
| 495 | 20241121 | 131000 | 11172188780 | 15390 | 15330 | 15390 | 15330 | 147 |
| 496 | 20241121 | 130900 | 11169930950 | 15320 | 15340 | 15340 | 15320 | 329 |
| 497 | 20241121 | 130800 | 11164885120 | 15320 | 15320 | 15340 | 15310 | 772 |
| 498 | 20241121 | 130700 | 11153058080 | 15320 | 15340 | 15350 | 15310 | 4811 |
| 499 | 20241121 | 130600 | 11079338880 | 15350 | 15360 | 15360 | 15340 | 1963 |
| 500 | 20241121 | 130500 | 11049217750 | 15350 | 15390 | 15390 | 15350 | 1047 |
| 501 | 20241121 | 130400 | 11033134900 | 15390 | 15400 | 15400 | 15390 | 453 |
| 502 | 20241121 | 130300 | 11026162770 | 15390 | 15390 | 15390 | 15390 | 248 |
| 503 | 20241121 | 130200 | 11022346050 | 15360 | 15380 | 15380 | 15360 | 961 |
| 504 | 20241121 | 130100 | 11007576100 | 15380 | 15390 | 15390 | 15380 | 107 |
| 505 | 20241121 | 130000 | 11005930410 | 15400 | 15370 | 15400 | 15350 | 1943 |
| 506 | 20241121 | 125900 | 10976101900 | 15360 | 15420 | 15420 | 15360 | 858 |
| 507 | 20241121 | 125800 | 10962917810 | 15420 | 15360 | 15420 | 15350 | 1101 |
| 508 | 20241121 | 125700 | 10946006980 | 15350 | 15420 | 15420 | 15350 | 3693 |
| 509 | 20241121 | 125600 | 10889187850 | 15440 | 15440 | 15440 | 15440 | 33 |
| 510 | 20241121 | 125500 | 10888678330 | 15420 | 15470 | 15470 | 15420 | 2 |
| 511 | 20241121 | 125400 | 10888647440 | 15410 | 15410 | 15410 | 15410 | 38 |
| 512 | 20241121 | 125300 | 10888061860 | 15470 | 15470 | 15470 | 15400 | 34 |
| 513 | 20241121 | 125200 | 10887535950 | 15470 | 15400 | 15480 | 15400 | 209 |
| 514 | 20241121 | 125100 | 10884316770 | 15400 | 15400 | 15400 | 15400 | 48 |
| 515 | 20241121 | 125000 | 10883577570 | 15400 | 15470 | 15480 | 15400 | 23 |
| 516 | 20241121 | 124900 | 10883222780 | 15400 | 15400 | 15400 | 15400 | 115 |
| 517 | 20241121 | 124800 | 10881451780 | 15400 | 15460 | 15460 | 15390 | 508 |
| 518 | 20241121 | 124700 | 10873623850 | 15500 | 15460 | 15500 | 15450 | 217 |
| 519 | 20241121 | 124600 | 10870269030 | 15520 | 15400 | 15520 | 15400 | 471 |
| 520 | 20241121 | 124500 | 10862971390 | 15400 | 15450 | 15450 | 15390 | 563 |
| 521 | 20241121 | 124400 | 10854284390 | 15450 | 15490 | 15490 | 15380 | 2197 |
| 522 | 20241121 | 124300 | 10820408510 | 15400 | 15500 | 15500 | 15400 | 508 |
| 523 | 20241121 | 124200 | 10812582470 | 15500 | 15400 | 15500 | 15380 | 571 |
| 524 | 20241121 | 124100 | 10803791520 | 15400 | 15480 | 15500 | 15400 | 737 |
| 525 | 20241121 | 124000 | 10792410780 | 15520 | 15500 | 15520 | 15470 | 338 |
| 526 | 20241121 | 123900 | 10787175880 | 15500 | 15470 | 15500 | 15470 | 363 |
| 527 | 20241121 | 123800 | 10781554850 | 15470 | 15470 | 15470 | 15390 | 280 |
| 528 | 20241121 | 123700 | 10777228840 | 15470 | 15390 | 15470 | 15380 | 344 |
| 529 | 20241121 | 123600 | 10771928050 | 15380 | 15400 | 15470 | 15380 | 557 |
| 530 | 20241121 | 123500 | 10763348660 | 15400 | 15440 | 15440 | 15400 | 1191 |
| 531 | 20241121 | 123400 | 10744985190 | 15430 | 15490 | 15490 | 15430 | 520 |
| 532 | 20241121 | 123300 | 10736953500 | 15490 | 15490 | 15490 | 15490 | 551 |
| 533 | 20241121 | 123200 | 10728418510 | 15500 | 15460 | 15500 | 15460 | 604 |
| 534 | 20241121 | 123100 | 10719079740 | 15460 | 15460 | 15460 | 15460 | 991 |
| 535 | 20241121 | 123000 | 10703758880 | 15500 | 15520 | 15520 | 15500 | 1226 |
| 536 | 20241121 | 122900 | 10684753900 | 15500 | 15500 | 15500 | 15460 | 868 |
| 537 | 20241121 | 122800 | 10671315410 | 15520 | 15500 | 15540 | 15500 | 66 |
| 538 | 20241121 | 122700 | 10670292120 | 15500 | 15490 | 15500 | 15480 | 786 |
| 539 | 20241121 | 122600 | 10658117000 | 15490 | 15490 | 15490 | 15490 | 342 |
| 540 | 20241121 | 122500 | 10652819420 | 15490 | 15490 | 15490 | 15490 | 320 |
| 541 | 20241121 | 122400 | 10647862620 | 15480 | 15510 | 15510 | 15480 | 773 |
| 542 | 20241121 | 122300 | 10635884560 | 15500 | 15500 | 15500 | 15500 | 974 |
| 543 | 20241121 | 122200 | 10620787560 | 15500 | 15500 | 15510 | 15500 | 324 |
| 544 | 20241121 | 122100 | 10615765540 | 15500 | 15540 | 15580 | 15500 | 280 |
| 545 | 20241121 | 122000 | 10611419340 | 15570 | 15510 | 15590 | 15510 | 124 |
| 546 | 20241121 | 121900 | 10609490340 | 15510 | 15610 | 15610 | 15510 | 415 |
| 547 | 20241121 | 121800 | 10603045250 | 15610 | 15540 | 15610 | 15540 | 41 |
| 548 | 20241121 | 121700 | 10602407740 | 15550 | 15610 | 15610 | 15550 | 327 |
| 549 | 20241121 | 121600 | 10597306910 | 15610 | 15680 | 15680 | 15600 | 185 |
| 550 | 20241121 | 121500 | 10594418770 | 15680 | 15690 | 15700 | 15680 | 1014 |
| 551 | 20241121 | 121400 | 10578514210 | 15690 | 15700 | 15700 | 15670 | 674 |
| 552 | 20241121 | 121300 | 10567936410 | 15700 | 15460 | 15700 | 15410 | 2265 |
| 553 | 20241121 | 121200 | 10532808520 | 15420 | 15420 | 15430 | 15420 | 38 |
| 554 | 20241121 | 121100 | 10532222310 | 15460 | 15470 | 15470 | 15460 | 5 |
| 555 | 20241121 | 121000 | 10532145000 | 15470 | 15440 | 15470 | 15400 | 809 |
| 556 | 20241121 | 120900 | 10519651150 | 15440 | 15410 | 15440 | 15400 | 1978 |
| 557 | 20241121 | 120800 | 10489169690 | 15400 | 15420 | 15420 | 15390 | 957 |
| 558 | 20241121 | 120700 | 10474431500 | 15420 | 15420 | 15430 | 15420 | 103 |
| 559 | 20241121 | 120600 | 10472843230 | 15430 | 15400 | 15430 | 15360 | 365 |
| 560 | 20241121 | 120500 | 10467222930 | 15400 | 15370 | 15400 | 15350 | 419 |
| 561 | 20241121 | 120400 | 10460788430 | 15400 | 15400 | 15400 | 15400 | 94 |
| 562 | 20241121 | 120300 | 10459340830 | 15400 | 15400 | 15400 | 15360 | 561 |
| 563 | 20241121 | 120200 | 10450704030 | 15400 | 15400 | 15400 | 15400 | 92 |
| 564 | 20241121 | 120100 | 10449287230 | 15400 | 15350 | 15400 | 15340 | 487 |
| 565 | 20241121 | 120000 | 10441806830 | 15340 | 15350 | 15350 | 15340 | 309 |
| 566 | 20241121 | 115900 | 10437064330 | 15400 | 15360 | 15400 | 15340 | 431 |
| 567 | 20241121 | 115800 | 10430433630 | 15360 | 15400 | 15400 | 15360 | 39 |
| 568 | 20241121 | 115700 | 10429834220 | 15380 | 15340 | 15380 | 15320 | 903 |
| 569 | 20241121 | 115600 | 10415972020 | 15340 | 15340 | 15340 | 15330 | 233 |
| 570 | 20241121 | 115500 | 10412399460 | 15330 | 15380 | 15380 | 15310 | 3715 |
| 571 | 20241121 | 115400 | 10355466040 | 15350 | 15370 | 15380 | 15340 | 1483 |
| 572 | 20241121 | 115300 | 10332692410 | 15370 | 15400 | 15400 | 15370 | 95 |
| 573 | 20241121 | 115200 | 10331231660 | 15400 | 15360 | 15420 | 15360 | 14 |
| 574 | 20241121 | 115100 | 10331016100 | 15350 | 15390 | 15390 | 15350 | 433 |
| 575 | 20241121 | 115000 | 10324363160 | 15390 | 15430 | 15430 | 15380 | 2413 |
| 576 | 20241121 | 114900 | 10287185150 | 15430 | 15420 | 15430 | 15420 | 269 |
| 577 | 20241121 | 114800 | 10283035500 | 15420 | 15420 | 15420 | 15410 | 240 |
| 578 | 20241121 | 114700 | 10279337010 | 15410 | 15420 | 15420 | 15410 | 230 |
| 579 | 20241121 | 114600 | 10275790910 | 15400 | 15400 | 15400 | 15400 | 200 |
| 580 | 20241121 | 114500 | 10272710910 | 15380 | 15370 | 15430 | 15370 | 543 |
| 581 | 20241121 | 114400 | 10264349860 | 15360 | 15410 | 15410 | 15360 | 380 |
| 582 | 20241121 | 114300 | 10258508110 | 15390 | 15370 | 15420 | 15370 | 401 |
| 583 | 20241121 | 114200 | 10252343550 | 15380 | 15340 | 15380 | 15340 | 48 |
| 584 | 20241121 | 114100 | 10251605960 | 15400 | 15340 | 15400 | 15340 | 278 |
| 585 | 20241121 | 114000 | 10247330760 | 15420 | 15350 | 15420 | 15340 | 1086 |
| 586 | 20241121 | 113900 | 10230650640 | 15350 | 15410 | 15410 | 15350 | 2423 |
| 587 | 20241121 | 113800 | 10193439470 | 15350 | 15360 | 15400 | 15340 | 726 |
| 588 | 20241121 | 113700 | 10182269950 | 15340 | 15320 | 15340 | 15310 | 685 |
| 589 | 20241121 | 113600 | 10171772580 | 15330 | 15320 | 15340 | 15320 | 131 |
| 590 | 20241121 | 113500 | 10169764570 | 15320 | 15380 | 15400 | 15320 | 3905 |
| 591 | 20241121 | 113400 | 10109782720 | 15400 | 15420 | 15420 | 15400 | 380 |
| 592 | 20241121 | 113300 | 10103930200 | 15420 | 15420 | 15440 | 15400 | 214 |
| 593 | 20241121 | 113200 | 10100630700 | 15420 | 15440 | 15440 | 15380 | 3446 |
| 594 | 20241121 | 113100 | 10047559750 | 15440 | 15470 | 15470 | 15430 | 1558 |
| 595 | 20241121 | 113000 | 10023494570 | 15460 | 15520 | 15520 | 15460 | 805 |
| 596 | 20241121 | 112900 | 10011042020 | 15520 | 15470 | 15520 | 15470 | 57 |
| 597 | 20241121 | 112800 | 10010157430 | 15470 | 15460 | 15490 | 15460 | 1266 |
| 598 | 20241121 | 112700 | 9990582900 | 15460 | 15530 | 15540 | 15460 | 1412 |
| 599 | 20241121 | 112600 | 9968722520 | 15540 | 15500 | 15540 | 15480 | 525 |
| 600 | 20241121 | 112500 | 9960581640 | 15500 | 15460 | 15500 | 15460 | 320 |
| 601 | 20241121 | 112400 | 9955628240 | 15460 | 15470 | 15490 | 15450 | 1098 |
| 602 | 20241121 | 112300 | 9938638560 | 15470 | 15490 | 15490 | 15470 | 269 |
| 603 | 20241121 | 112200 | 9934474790 | 15490 | 15430 | 15510 | 15420 | 629 |
| 604 | 20241121 | 112100 | 9924739600 | 15420 | 15460 | 15490 | 15420 | 1356 |
| 605 | 20241121 | 112000 | 9903807350 | 15460 | 15450 | 15460 | 15410 | 559 |
| 606 | 20241121 | 111900 | 9895177610 | 15400 | 15390 | 15420 | 15380 | 1506 |
| 607 | 20241121 | 111800 | 9871989360 | 15390 | 15460 | 15470 | 15370 | 5202 |
| 608 | 20241121 | 111700 | 9791819230 | 15470 | 15450 | 15470 | 15420 | 129 |
| 609 | 20241121 | 111600 | 9789828750 | 15430 | 15550 | 15550 | 15410 | 5144 |
| 610 | 20241121 | 111500 | 9710138250 | 15570 | 15610 | 15610 | 15560 | 1364 |
| 611 | 20241121 | 111400 | 9688895460 | 15600 | 15560 | 15600 | 15550 | 196 |
| 612 | 20241121 | 111300 | 9685845910 | 15570 | 15560 | 15600 | 15560 | 752 |
| 613 | 20241121 | 111200 | 9674134600 | 15560 | 15610 | 15610 | 15560 | 1994 |
| 614 | 20241121 | 111100 | 9643066570 | 15620 | 15660 | 15660 | 15620 | 657 |
| 615 | 20241121 | 111000 | 9632797150 | 15660 | 15700 | 15700 | 15650 | 1807 |
| 616 | 20241121 | 110900 | 9604473390 | 15770 | 15710 | 15770 | 15700 | 224 |
| 617 | 20241121 | 110800 | 9600954190 | 15780 | 15700 | 15780 | 15700 | 102 |
| 618 | 20241121 | 110700 | 9599346720 | 15760 | 15750 | 15760 | 15670 | 1773 |
| 619 | 20241121 | 110600 | 9571500560 | 15760 | 15680 | 15760 | 15680 | 573 |
| 620 | 20241121 | 110500 | 9562489790 | 15680 | 15690 | 15690 | 15680 | 578 |
| 621 | 20241121 | 110400 | 9553423630 | 15690 | 15750 | 15750 | 15650 | 4824 |
| 622 | 20241121 | 110300 | 9477733840 | 15750 | 15760 | 15760 | 15730 | 896 |
| 623 | 20241121 | 110200 | 9463620480 | 15760 | 15810 | 15820 | 15750 | 3739 |
| 624 | 20241121 | 110100 | 9404597400 | 15820 | 15810 | 15820 | 15780 | 651 |
| 625 | 20241121 | 110000 | 9394301030 | 15810 | 15760 | 15810 | 15760 | 1048 |
| 626 | 20241121 | 105900 | 9377757760 | 15760 | 15740 | 15760 | 15740 | 252 |
| 627 | 20241121 | 105800 | 9373789180 | 15740 | 15780 | 15780 | 15740 | 354 |
| 628 | 20241121 | 105700 | 9368211430 | 15790 | 15780 | 15800 | 15770 | 261 |
| 629 | 20241121 | 105600 | 9364089770 | 15790 | 15720 | 15790 | 15720 | 386 |
| 630 | 20241121 | 105500 | 9357999130 | 15720 | 15660 | 15720 | 15660 | 736 |
| 631 | 20241121 | 105400 | 9346454890 | 15650 | 15690 | 15690 | 15650 | 796 |
| 632 | 20241121 | 105300 | 9333988550 | 15690 | 15780 | 15780 | 15690 | 1252 |
| 633 | 20241121 | 105200 | 9314302690 | 15800 | 15790 | 15800 | 15770 | 369 |
| 634 | 20241121 | 105100 | 9308477990 | 15800 | 15740 | 15800 | 15740 | 1790 |
| 635 | 20241121 | 105000 | 9280264770 | 15750 | 15750 | 15790 | 15740 | 809 |
| 636 | 20241121 | 104900 | 9267500320 | 15790 | 15710 | 15790 | 15710 | 2026 |
| 637 | 20241121 | 104800 | 9235617020 | 15660 | 15660 | 15660 | 15660 | 455 |
| 638 | 20241121 | 104700 | 9228491720 | 15660 | 15670 | 15670 | 15650 | 1145 |
| 639 | 20241121 | 104600 | 9210564810 | 15660 | 15660 | 15700 | 15640 | 826 |
| 640 | 20241121 | 104500 | 9197637180 | 15660 | 15750 | 15780 | 15650 | 2658 |
| 641 | 20241121 | 104400 | 9155916250 | 15750 | 15750 | 15760 | 15700 | 930 |
| 642 | 20241121 | 104300 | 9141274180 | 15760 | 15890 | 15900 | 15750 | 4011 |
| 643 | 20241121 | 104200 | 9077758560 | 15890 | 15750 | 15910 | 15730 | 11289 |
| 644 | 20241121 | 104100 | 8899028800 | 15730 | 15660 | 15750 | 15650 | 3239 |
| 645 | 20241121 | 104000 | 8848136500 | 15660 | 15590 | 15700 | 15540 | 2256 |
| 646 | 20241121 | 103900 | 8812868120 | 15610 | 15480 | 15610 | 15480 | 4760 |
| 647 | 20241121 | 103800 | 8738743520 | 15480 | 15450 | 15480 | 15450 | 552 |
| 648 | 20241121 | 103700 | 8730208810 | 15440 | 15420 | 15440 | 15410 | 319 |
| 649 | 20241121 | 103600 | 8725289290 | 15400 | 15400 | 15420 | 15380 | 121 |
| 650 | 20241121 | 103500 | 8723425920 | 15400 | 15380 | 15400 | 15310 | 710 |
| 651 | 20241121 | 103400 | 8712498690 | 15390 | 15380 | 15390 | 15290 | 2237 |
| 652 | 20241121 | 103300 | 8678202760 | 15320 | 15330 | 15390 | 15310 | 1485 |
| 653 | 20241121 | 103200 | 8655430180 | 15320 | 15360 | 15390 | 15320 | 2249 |
| 654 | 20241121 | 103100 | 8620922550 | 15330 | 15320 | 15380 | 15300 | 1353 |
| 655 | 20241121 | 103000 | 8600195020 | 15400 | 15400 | 15410 | 15290 | 3623 |
| 656 | 20241121 | 102900 | 8544635400 | 15410 | 15460 | 15460 | 15400 | 1202 |
| 657 | 20241121 | 102800 | 8526113430 | 15460 | 15420 | 15460 | 15410 | 1197 |
| 658 | 20241121 | 102700 | 8507660410 | 15420 | 15450 | 15450 | 15410 | 902 |
| 659 | 20241121 | 102600 | 8493738960 | 15450 | 15350 | 15450 | 15350 | 533 |
| 660 | 20241121 | 102500 | 8485543440 | 15360 | 15380 | 15380 | 15350 | 540 |
| 661 | 20241121 | 102400 | 8477249200 | 15400 | 15320 | 15400 | 15320 | 129 |
| 662 | 20241121 | 102300 | 8475266440 | 15320 | 15390 | 15390 | 15290 | 9528 |
| 663 | 20241121 | 102200 | 8329184760 | 15400 | 15450 | 15450 | 15400 | 1475 |
| 664 | 20241121 | 102100 | 8306456970 | 15400 | 15400 | 15440 | 15400 | 1540 |
| 665 | 20241121 | 102000 | 8282719750 | 15400 | 15430 | 15470 | 15390 | 1438 |
| 666 | 20241121 | 101900 | 8260532010 | 15410 | 15390 | 15410 | 15390 | 1559 |
| 667 | 20241121 | 101800 | 8236526610 | 15390 | 15400 | 15400 | 15380 | 555 |
| 668 | 20241121 | 101700 | 8227986420 | 15400 | 15350 | 15400 | 15350 | 276 |
| 669 | 20241121 | 101600 | 8223738820 | 15350 | 15380 | 15380 | 15340 | 7223 |
| 670 | 20241121 | 101500 | 8112815720 | 15380 | 15490 | 15490 | 15380 | 4523 |
| 671 | 20241121 | 101400 | 8043089210 | 15510 | 15440 | 15520 | 15440 | 867 |
| 672 | 20241121 | 101300 | 8029654660 | 15430 | 15420 | 15500 | 15420 | 1481 |
| 673 | 20241121 | 101200 | 8006776830 | 15420 | 15440 | 15440 | 15410 | 637 |
| 674 | 20241121 | 101100 | 7996957310 | 15440 | 15510 | 15510 | 15440 | 2240 |
| 675 | 20241121 | 101000 | 7962310280 | 15470 | 15500 | 15510 | 15470 | 2451 |
| 676 | 20241121 | 100900 | 7924353070 | 15500 | 15580 | 15580 | 15490 | 2652 |
| 677 | 20241121 | 100800 | 7883153000 | 15570 | 15570 | 15580 | 15560 | 1285 |
| 678 | 20241121 | 100700 | 7863142430 | 15570 | 15500 | 15570 | 15490 | 833 |
| 679 | 20241121 | 100600 | 7850209860 | 15510 | 15440 | 15510 | 15430 | 1940 |
| 680 | 20241121 | 100500 | 7820212650 | 15440 | 15420 | 15480 | 15400 | 1677 |
| 681 | 20241121 | 100400 | 7794343670 | 15420 | 15370 | 15420 | 15360 | 787 |
| 682 | 20241121 | 100300 | 7782231480 | 15420 | 15340 | 15420 | 15340 | 707 |
| 683 | 20241121 | 100200 | 7771369460 | 15340 | 15400 | 15400 | 15340 | 3355 |
| 684 | 20241121 | 100100 | 7719794770 | 15410 | 15490 | 15500 | 15350 | 2041 |
| 685 | 20241121 | 100000 | 7688328220 | 15490 | 15500 | 15500 | 15480 | 1451 |
| 686 | 20241121 | 095900 | 7665847730 | 15500 | 15360 | 15500 | 15360 | 2612 |
| 687 | 20241121 | 095800 | 7625526780 | 15330 | 15360 | 15450 | 15300 | 4270 |
| 688 | 20241121 | 095700 | 7560032580 | 15360 | 15430 | 15460 | 15360 | 6183 |
| 689 | 20241121 | 095600 | 7464812370 | 15460 | 15500 | 15500 | 15430 | 3122 |
| 690 | 20241121 | 095500 | 7416519310 | 15500 | 15550 | 15550 | 15460 | 2216 |
| 691 | 20241121 | 095400 | 7382155140 | 15600 | 15660 | 15690 | 15550 | 4191 |
| 692 | 20241121 | 095300 | 7316681340 | 15690 | 15690 | 15740 | 15660 | 7101 |
| 693 | 20241121 | 095200 | 7205213070 | 15670 | 15670 | 15690 | 15660 | 2292 |
| 694 | 20241121 | 095100 | 7169280860 | 15670 | 15640 | 15670 | 15630 | 1764 |
| 695 | 20241121 | 095000 | 7141655860 | 15610 | 15580 | 15640 | 15570 | 798 |
| 696 | 20241121 | 094900 | 7129209200 | 15580 | 15450 | 15600 | 15450 | 2291 |
| 697 | 20241121 | 094800 | 7093522210 | 15480 | 15490 | 15490 | 15400 | 790 |
| 698 | 20241121 | 094700 | 7081323610 | 15490 | 15390 | 15490 | 15370 | 8772 |
| 699 | 20241121 | 094600 | 6945968030 | 15400 | 15410 | 15430 | 15390 | 2152 |
| 700 | 20241121 | 094500 | 6912820460 | 15400 | 15510 | 15600 | 15400 | 7022 |
| 701 | 20241121 | 094400 | 6804221490 | 15510 | 15550 | 15590 | 15500 | 842 |
| 702 | 20241121 | 094300 | 6791135920 | 15550 | 15540 | 15560 | 15450 | 3019 |
| 703 | 20241121 | 094200 | 6744361250 | 15440 | 15470 | 15550 | 15420 | 1540 |
| 704 | 20241121 | 094100 | 6720504450 | 15470 | 15480 | 15480 | 15400 | 3763 |
| 705 | 20241121 | 094000 | 6662480600 | 15400 | 15420 | 15430 | 15390 | 9665 |
| 706 | 20241121 | 093900 | 6513541150 | 15420 | 15510 | 15510 | 15400 | 7097 |
| 707 | 20241121 | 093800 | 6403983450 | 15590 | 15680 | 15680 | 15510 | 6857 |
| 708 | 20241121 | 093700 | 6297300420 | 15680 | 15500 | 15680 | 15470 | 4744 |
| 709 | 20241121 | 093600 | 6223215490 | 15500 | 15520 | 15600 | 15480 | 5267 |
| 710 | 20241121 | 093500 | 6141387710 | 15550 | 15630 | 15710 | 15530 | 7897 |
| 711 | 20241121 | 093400 | 6017830900 | 15700 | 15740 | 15750 | 15620 | 6854 |
| 712 | 20241121 | 093300 | 5910326740 | 15750 | 15630 | 15780 | 15600 | 6030 |
| 713 | 20241121 | 093200 | 5815978820 | 15610 | 15620 | 15700 | 15550 | 8016 |
| 714 | 20241121 | 093100 | 5690741070 | 15620 | 15560 | 15620 | 15500 | 4941 |
| 715 | 20241121 | 093000 | 5613825990 | 15570 | 15520 | 15570 | 15410 | 6840 |
| 716 | 20241121 | 092900 | 5507937210 | 15520 | 15710 | 15710 | 15520 | 7897 |
| 717 | 20241121 | 092800 | 5384643420 | 15710 | 15590 | 15750 | 15590 | 7141 |
| 718 | 20241121 | 092700 | 5272654620 | 15550 | 15660 | 15740 | 15490 | 8825 |
| 719 | 20241121 | 092600 | 5135194650 | 15620 | 15400 | 15650 | 15320 | 11853 |
| 720 | 20241121 | 092500 | 4951352750 | 15400 | 15210 | 15430 | 15200 | 17480 |
| 721 | 20241121 | 092400 | 4684671850 | 15290 | 15290 | 15290 | 15290 | 0 |
| 722 | 20241121 | 092300 | 4684671850 | 15290 | 15320 | 15350 | 15290 | 3707 |
| 723 | 20241121 | 092200 | 4627936210 | 15320 | 15610 | 15620 | 15290 | 24836 |
| 724 | 20241121 | 092100 | 4245935570 | 15550 | 15900 | 15930 | 15550 | 15557 |
| 725 | 20241121 | 092000 | 4001123910 | 15900 | 15880 | 15980 | 15880 | 4405 |
| 726 | 20241121 | 091900 | 3931054440 | 15900 | 15790 | 16000 | 15780 | 2187 |
| 727 | 20241121 | 091800 | 3896319460 | 15800 | 15750 | 15850 | 15750 | 4433 |
| 728 | 20241121 | 091700 | 3826282830 | 15750 | 15820 | 15820 | 15700 | 9262 |
| 729 | 20241121 | 091600 | 3680341740 | 15800 | 15910 | 15910 | 15750 | 11511 |
| 730 | 20241121 | 091500 | 3497970000 | 15920 | 16020 | 16060 | 15910 | 2951 |
| 731 | 20241121 | 091400 | 3450825940 | 16060 | 16000 | 16080 | 15990 | 11574 |
| 732 | 20241121 | 091300 | 3265540420 | 15990 | 16020 | 16040 | 15890 | 21433 |
| 733 | 20241121 | 091200 | 2923426600 | 16010 | 16080 | 16130 | 16010 | 14179 |
| 734 | 20241121 | 091100 | 2695912310 | 16080 | 16150 | 16180 | 16060 | 14774 |
| 735 | 20241121 | 091000 | 2457868060 | 16130 | 16320 | 16350 | 16130 | 13271 |
| 736 | 20241121 | 090900 | 2242515910 | 16320 | 16300 | 16400 | 16290 | 3012 |
| 737 | 20241121 | 090800 | 2193328010 | 16290 | 16250 | 16300 | 16240 | 4572 |
| 738 | 20241121 | 090700 | 2118991720 | 16250 | 16380 | 16400 | 16250 | 13513 |
| 739 | 20241121 | 090600 | 1898921760 | 16380 | 16450 | 16450 | 16320 | 3623 |
| 740 | 20241121 | 090500 | 1839536700 | 16450 | 16470 | 16470 | 16220 | 15382 |
| 741 | 20241121 | 090400 | 1588071910 | 16430 | 16550 | 16640 | 16430 | 26346 |
| 742 | 20241121 | 090300 | 1152782410 | 16520 | 16620 | 16620 | 16520 | 10241 |
| 743 | 20241121 | 090200 | 983208490 | 16650 | 16670 | 16940 | 16600 | 15616 |
| 744 | 20241121 | 090100 | 722398100 | 16610 | 16740 | 16770 | 16530 | 12060 |
| 745 | 20241121 | 090000 | 521426410 | 16700 | 16980 | 17000 | 16670 | 30675 |