41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 3 | 20240912 | 211900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240912 | 211800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240912 | 211700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240912 | 211600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240912 | 211500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240912 | 211400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240912 | 211300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240912 | 211200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240912 | 211100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240912 | 211000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240912 | 210900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240912 | 210800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240912 | 210700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240912 | 210600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240912 | 210500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240912 | 210400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240912 | 210300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240912 | 210200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240912 | 210100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240912 | 210000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240912 | 205900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240912 | 205800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240912 | 205700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240912 | 205600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240912 | 205500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240912 | 205400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240912 | 205300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240912 | 205200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240912 | 205100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240912 | 205000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 33 | 20240912 | 204900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240912 | 204800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240912 | 204700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240912 | 204600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240912 | 204500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240912 | 204400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240912 | 204300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240912 | 204200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240912 | 204100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240912 | 204000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240912 | 203900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240912 | 203800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240912 | 203700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240912 | 203600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240912 | 203500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240912 | 203400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240912 | 203300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240912 | 203200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240912 | 203100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240912 | 203000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240912 | 202900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240912 | 202800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240912 | 202700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240912 | 202600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240912 | 202500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240912 | 202400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240912 | 202300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240912 | 202200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240912 | 202100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240912 | 202000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 63 | 20240912 | 201900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240912 | 201800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240912 | 201700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240912 | 201600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240912 | 201500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240912 | 201400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240912 | 201300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240912 | 201200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240912 | 201100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240912 | 201000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240912 | 200900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240912 | 200800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240912 | 200700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240912 | 200600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240912 | 200500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240912 | 200400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240912 | 200300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240912 | 200200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240912 | 200100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240912 | 200000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240912 | 195900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240912 | 195800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240912 | 195700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240912 | 195600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240912 | 195500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240912 | 195400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240912 | 195300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240912 | 195200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240912 | 195100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240912 | 195000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 93 | 20240912 | 194900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240912 | 194800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240912 | 194700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240912 | 194600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240912 | 194500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240912 | 194400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240912 | 194300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240912 | 194200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240912 | 194100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240912 | 194000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240912 | 193900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240912 | 193800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240912 | 193700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240912 | 193600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240912 | 193500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240912 | 193400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240912 | 193300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240912 | 193200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240912 | 193100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240912 | 193000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240912 | 192900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240912 | 192800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240912 | 192700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240912 | 192600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240912 | 192500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240912 | 192400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240912 | 192300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240912 | 192200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240912 | 192100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240912 | 192000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 123 | 20240912 | 191900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240912 | 191800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240912 | 191700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240912 | 191600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240912 | 191500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240912 | 191400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240912 | 191300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240912 | 191200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240912 | 191100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240912 | 191000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240912 | 190900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240912 | 190800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240912 | 190700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240912 | 190600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240912 | 190500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240912 | 190400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240912 | 190300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240912 | 190200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240912 | 190100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240912 | 190000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240912 | 185900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240912 | 185800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240912 | 185700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240912 | 185600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240912 | 185500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240912 | 185400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240912 | 185300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240912 | 185200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240912 | 185100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240912 | 185000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 153 | 20240912 | 184900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240912 | 184800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240912 | 184700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240912 | 184600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240912 | 184500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240912 | 184400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240912 | 184300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240912 | 184200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240912 | 184100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240912 | 184000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240912 | 183900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240912 | 183800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240912 | 183700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240912 | 183600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240912 | 183500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240912 | 183400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240912 | 183300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240912 | 183200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240912 | 183100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240912 | 183000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240912 | 182900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240912 | 182800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240912 | 182700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240912 | 182600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240912 | 182500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240912 | 182400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240912 | 182300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240912 | 182200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240912 | 182100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240912 | 182000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 183 | 20240912 | 181900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240912 | 181800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240912 | 181700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240912 | 181600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240912 | 181500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240912 | 181400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240912 | 181300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240912 | 181200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240912 | 181100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240912 | 181000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240912 | 180900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240912 | 180800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240912 | 180700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240912 | 180600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240912 | 180500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240912 | 180400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240912 | 180300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240912 | 180200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240912 | 180100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240912 | 180000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240912 | 175900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240912 | 175800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240912 | 175700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240912 | 175600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240912 | 175500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240912 | 175400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240912 | 175300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240912 | 175200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240912 | 175100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240912 | 175000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 213 | 20240912 | 174900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240912 | 174800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240912 | 174700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240912 | 174600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240912 | 174500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240912 | 174400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240912 | 174300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240912 | 174200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240912 | 174100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240912 | 174000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240912 | 173900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240912 | 173800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240912 | 173700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240912 | 173600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240912 | 173500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240912 | 173400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240912 | 173300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240912 | 173200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240912 | 173100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240912 | 173000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240912 | 172900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240912 | 172800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240912 | 172700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240912 | 172600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240912 | 172500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240912 | 172400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240912 | 172300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240912 | 172200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240912 | 172100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240912 | 172000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 243 | 20240912 | 171900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240912 | 171800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240912 | 171700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240912 | 171600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240912 | 171500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240912 | 171400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240912 | 171300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240912 | 171200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240912 | 171100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240912 | 171000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240912 | 170900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240912 | 170800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240912 | 170700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240912 | 170600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240912 | 170500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240912 | 170400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240912 | 170300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240912 | 170200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240912 | 170100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240912 | 170000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240912 | 165900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240912 | 165800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240912 | 165700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240912 | 165600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240912 | 165500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240912 | 165400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240912 | 165300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240912 | 165200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240912 | 165100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240912 | 165000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 273 | 20240912 | 164900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240912 | 164800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240912 | 164700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240912 | 164600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240912 | 164500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240912 | 164400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240912 | 164300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240912 | 164200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240912 | 164100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240912 | 164000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240912 | 163900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240912 | 163800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240912 | 163700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240912 | 163600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240912 | 163500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240912 | 163400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240912 | 163300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240912 | 163200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240912 | 163100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240912 | 163000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240912 | 162900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240912 | 162800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240912 | 162700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240912 | 162600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240912 | 162500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240912 | 162400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240912 | 162300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240912 | 162200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240912 | 162100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240912 | 162000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 303 | 20240912 | 161900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240912 | 161800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240912 | 161700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240912 | 161600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240912 | 161500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240912 | 161400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240912 | 161300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240912 | 161200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240912 | 161100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240912 | 161000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240912 | 160900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240912 | 160800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240912 | 160700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240912 | 160600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240912 | 160500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240912 | 160400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240912 | 160300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240912 | 160200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240912 | 160100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240912 | 160000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240912 | 155900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240912 | 155800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240912 | 155700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240912 | 155600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240912 | 155500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240912 | 155400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240912 | 155300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240912 | 155200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240912 | 155100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20240912 | 155000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 333 | 20240912 | 154900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20240912 | 154800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20240912 | 154700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20240912 | 154600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20240912 | 154500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20240912 | 154400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20240912 | 154300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20240912 | 154200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 341 | 20240912 | 154100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 342 | 20240912 | 154000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 343 | 20240912 | 153900 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 344 | 20240912 | 153800 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 345 | 20240912 | 153700 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 346 | 20240912 | 153600 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 347 | 20240912 | 153500 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 348 | 20240912 | 153400 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 349 | 20240912 | 153300 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 350 | 20240912 | 153200 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 351 | 20240912 | 153100 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 0 |
| 352 | 20240912 | 153000 | 240698144850 | 41500 | 41500 | 41500 | 41500 | 55150 |
| 353 | 20240912 | 152900 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 354 | 20240912 | 152800 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 355 | 20240912 | 152700 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 356 | 20240912 | 152600 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 357 | 20240912 | 152500 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 358 | 20240912 | 152400 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 359 | 20240912 | 152300 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 360 | 20240912 | 152200 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 361 | 20240912 | 152100 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 362 | 20240912 | 152000 | 238409419850 | 42100 | 42100 | 42100 | 42100 | 0 |
| 363 | 20240912 | 151900 | 238409419850 | 42100 | 42300 | 43050 | 42100 | 95705 |
| 364 | 20240912 | 151800 | 234325599550 | 42300 | 42300 | 42750 | 42250 | 48933 |
| 365 | 20240912 | 151700 | 232244994400 | 42350 | 42200 | 42550 | 41900 | 64548 |
| 366 | 20240912 | 151600 | 229516239000 | 42150 | 41700 | 42350 | 41550 | 65250 |
| 367 | 20240912 | 151500 | 226775922000 | 41700 | 41150 | 41850 | 41050 | 37505 |
| 368 | 20240912 | 151400 | 225221177100 | 41150 | 41150 | 41250 | 41050 | 20899 |
| 369 | 20240912 | 151300 | 224361207650 | 41200 | 40650 | 41200 | 40650 | 26266 |
| 370 | 20240912 | 151200 | 223284516050 | 40700 | 40850 | 41050 | 40650 | 31554 |
| 371 | 20240912 | 151100 | 221996498850 | 40850 | 40950 | 41200 | 40750 | 46706 |
| 372 | 20240912 | 151000 | 220085973200 | 41000 | 41150 | 41500 | 40900 | 38917 |
| 373 | 20240912 | 150900 | 218483478250 | 41100 | 41150 | 41400 | 41050 | 49323 |
| 374 | 20240912 | 150800 | 216451126150 | 41150 | 41700 | 42000 | 41050 | 53448 |
| 375 | 20240912 | 150700 | 214232889800 | 41750 | 41800 | 41900 | 41500 | 51377 |
| 376 | 20240912 | 150600 | 212092323400 | 41800 | 42400 | 42450 | 41800 | 45151 |
| 377 | 20240912 | 150500 | 210195675600 | 42450 | 42550 | 42550 | 42300 | 31404 |
| 378 | 20240912 | 150400 | 208862686900 | 42550 | 42250 | 42600 | 42050 | 39070 |
| 379 | 20240912 | 150300 | 207208720250 | 42250 | 42100 | 42450 | 41750 | 71885 |
| 380 | 20240912 | 150200 | 204182393450 | 42100 | 42750 | 42750 | 41950 | 65286 |
| 381 | 20240912 | 150100 | 201425684000 | 42750 | 42550 | 42750 | 42400 | 21001 |
| 382 | 20240912 | 150000 | 200531978350 | 42550 | 42700 | 42850 | 42200 | 51136 |
| 383 | 20240912 | 145900 | 198358580050 | 42700 | 42900 | 42950 | 42450 | 45807 |
| 384 | 20240912 | 145800 | 196404406800 | 42950 | 43150 | 43150 | 42800 | 58438 |
| 385 | 20240912 | 145700 | 193893092350 | 43150 | 43100 | 43300 | 43050 | 35073 |
| 386 | 20240912 | 145600 | 192379348250 | 43150 | 43350 | 43600 | 43050 | 55081 |
| 387 | 20240912 | 145500 | 189998369600 | 43400 | 43450 | 43600 | 43200 | 85725 |
| 388 | 20240912 | 145400 | 186270980800 | 43500 | 43600 | 43600 | 43400 | 154995 |
| 389 | 20240912 | 145300 | 179516660900 | 43600 | 43600 | 43600 | 43600 | 7839 |
| 390 | 20240912 | 145200 | 179174880500 | 43600 | 43600 | 43600 | 43600 | 42859 |
| 391 | 20240912 | 145100 | 177306228100 | 43600 | 43600 | 43600 | 43600 | 9798 |
| 392 | 20240912 | 145000 | 176879035300 | 43600 | 43600 | 43600 | 43600 | 21058 |
| 393 | 20240912 | 144900 | 175960906500 | 43600 | 43600 | 43600 | 43600 | 37590 |
| 394 | 20240912 | 144800 | 174321982500 | 43600 | 42800 | 43600 | 42450 | 283039 |
| 395 | 20240912 | 144700 | 162040262450 | 42800 | 42000 | 42900 | 41950 | 85298 |
| 396 | 20240912 | 144600 | 158410722350 | 41950 | 41900 | 42200 | 41850 | 44818 |
| 397 | 20240912 | 144500 | 156527257850 | 41850 | 41600 | 42100 | 41600 | 91083 |
| 398 | 20240912 | 144400 | 152711833600 | 41650 | 41500 | 41750 | 41450 | 50164 |
| 399 | 20240912 | 144300 | 150628457200 | 41450 | 41450 | 41450 | 41450 | 0 |
| 400 | 20240912 | 144200 | 150628457200 | 41450 | 41300 | 41450 | 41150 | 51724 |
| 401 | 20240912 | 144100 | 148491195100 | 41300 | 41250 | 41350 | 41150 | 28160 |
| 402 | 20240912 | 144000 | 147329656900 | 41250 | 40950 | 41350 | 40900 | 86741 |
| 403 | 20240912 | 143900 | 143757634250 | 40950 | 40600 | 41000 | 40450 | 83983 |
| 404 | 20240912 | 143800 | 140337532900 | 40550 | 39150 | 40650 | 39150 | 147854 |
| 405 | 20240912 | 143700 | 134407644600 | 39150 | 39050 | 39300 | 39000 | 12478 |
| 406 | 20240912 | 143600 | 133918740400 | 39050 | 38800 | 39450 | 38750 | 25808 |
| 407 | 20240912 | 143500 | 132907650100 | 38950 | 38900 | 39150 | 38750 | 22909 |
| 408 | 20240912 | 143400 | 132015092250 | 38900 | 39150 | 39200 | 38650 | 28413 |
| 409 | 20240912 | 143300 | 130909072850 | 39100 | 39250 | 39250 | 38950 | 23171 |
| 410 | 20240912 | 143200 | 130003803150 | 39300 | 39350 | 39450 | 39100 | 31182 |
| 411 | 20240912 | 143100 | 128778791200 | 39300 | 39350 | 39450 | 39150 | 37859 |
| 412 | 20240912 | 143000 | 127290966750 | 39300 | 39050 | 39800 | 38800 | 101897 |
| 413 | 20240912 | 142900 | 123280449900 | 39050 | 38750 | 39200 | 38650 | 74772 |
| 414 | 20240912 | 142800 | 120365584950 | 38800 | 38050 | 38800 | 38050 | 28954 |
| 415 | 20240912 | 142700 | 119251818200 | 38050 | 37800 | 38050 | 37700 | 5120 |
| 416 | 20240912 | 142600 | 119058038300 | 37800 | 37950 | 37950 | 37750 | 6615 |
| 417 | 20240912 | 142500 | 118807824200 | 37950 | 37900 | 37950 | 37850 | 3611 |
| 418 | 20240912 | 142400 | 118670968650 | 37950 | 38000 | 38050 | 37850 | 4141 |
| 419 | 20240912 | 142300 | 118513845050 | 38050 | 38100 | 38100 | 38000 | 2175 |
| 420 | 20240912 | 142200 | 118431071300 | 38100 | 38000 | 38100 | 37900 | 5075 |
| 421 | 20240912 | 142100 | 118238466950 | 37950 | 38200 | 38300 | 37950 | 14191 |
| 422 | 20240912 | 142000 | 117696993500 | 38200 | 38100 | 38200 | 38050 | 3435 |
| 423 | 20240912 | 141900 | 117566000800 | 38100 | 38100 | 38150 | 38000 | 1694 |
| 424 | 20240912 | 141800 | 117501513400 | 38100 | 38050 | 38150 | 38000 | 4979 |
| 425 | 20240912 | 141700 | 117312076100 | 38050 | 38150 | 38200 | 38000 | 4016 |
| 426 | 20240912 | 141600 | 117159177450 | 38150 | 38150 | 38200 | 38050 | 4535 |
| 427 | 20240912 | 141500 | 116986267650 | 38150 | 38000 | 38150 | 37950 | 6792 |
| 428 | 20240912 | 141400 | 116727526750 | 38000 | 38050 | 38050 | 37950 | 1293 |
| 429 | 20240912 | 141300 | 116678403800 | 38050 | 38050 | 38050 | 37900 | 2087 |
| 430 | 20240912 | 141200 | 116599147250 | 38050 | 37900 | 38050 | 37850 | 2348 |
| 431 | 20240912 | 141100 | 116510011600 | 37900 | 38000 | 38000 | 37800 | 3018 |
| 432 | 20240912 | 141000 | 116395614000 | 37950 | 37950 | 37950 | 37850 | 4950 |
| 433 | 20240912 | 140900 | 116207993300 | 37950 | 38050 | 38150 | 37950 | 6188 |
| 434 | 20240912 | 140800 | 115972362600 | 38050 | 37950 | 38050 | 37850 | 1856 |
| 435 | 20240912 | 140700 | 115901890100 | 38000 | 38000 | 38000 | 37850 | 3414 |
| 436 | 20240912 | 140600 | 115772241950 | 38000 | 38000 | 38100 | 37800 | 9965 |
| 437 | 20240912 | 140500 | 115393935800 | 38000 | 38100 | 38100 | 37850 | 7879 |
| 438 | 20240912 | 140400 | 115095071750 | 38100 | 37950 | 38200 | 37850 | 22256 |
| 439 | 20240912 | 140300 | 114248348150 | 37950 | 37600 | 37950 | 37550 | 5174 |
| 440 | 20240912 | 140200 | 114052943550 | 37600 | 37600 | 37650 | 37600 | 1090 |
| 441 | 20240912 | 140100 | 114011945050 | 37650 | 37700 | 37700 | 37600 | 1215 |
| 442 | 20240912 | 140000 | 113966188550 | 37700 | 37650 | 37700 | 37600 | 1569 |
| 443 | 20240912 | 135900 | 113907124000 | 37600 | 37550 | 37650 | 37550 | 691 |
| 444 | 20240912 | 135800 | 113881145350 | 37600 | 37600 | 37650 | 37500 | 2666 |
| 445 | 20240912 | 135700 | 113781030700 | 37550 | 37650 | 37700 | 37550 | 2264 |
| 446 | 20240912 | 135600 | 113695939300 | 37650 | 37800 | 37850 | 37650 | 2036 |
| 447 | 20240912 | 135500 | 113619116850 | 37800 | 37800 | 37850 | 37750 | 4839 |
| 448 | 20240912 | 135400 | 113436056100 | 37800 | 37700 | 37850 | 37650 | 3635 |
| 449 | 20240912 | 135300 | 113298787700 | 37650 | 37700 | 37700 | 37650 | 1016 |
| 450 | 20240912 | 135200 | 113260510600 | 37700 | 37500 | 37700 | 37500 | 1509 |
| 451 | 20240912 | 135100 | 113203762150 | 37500 | 37450 | 37500 | 37350 | 3349 |
| 452 | 20240912 | 135000 | 113078506400 | 37500 | 37600 | 37600 | 37400 | 4037 |
| 453 | 20240912 | 134900 | 112927234200 | 37600 | 37700 | 37700 | 37600 | 1854 |
| 454 | 20240912 | 134800 | 112857436450 | 37650 | 37550 | 37650 | 37350 | 8147 |
| 455 | 20240912 | 134700 | 112551876650 | 37550 | 37750 | 37750 | 37550 | 4432 |
| 456 | 20240912 | 134600 | 112385059700 | 37750 | 37750 | 37800 | 37700 | 1082 |
| 457 | 20240912 | 134500 | 112344216600 | 37750 | 37700 | 37750 | 37650 | 1373 |
| 458 | 20240912 | 134400 | 112292416800 | 37650 | 37650 | 37750 | 37650 | 2914 |
| 459 | 20240912 | 134300 | 112182575050 | 37700 | 37850 | 37850 | 37650 | 1504 |
| 460 | 20240912 | 134200 | 112125836450 | 37800 | 37600 | 37850 | 37600 | 1529 |
| 461 | 20240912 | 134100 | 112068117050 | 37600 | 37650 | 37700 | 37600 | 1802 |
| 462 | 20240912 | 134000 | 112000293050 | 37700 | 37700 | 37750 | 37650 | 1150 |
| 463 | 20240912 | 133900 | 111956961750 | 37700 | 37800 | 37850 | 37700 | 3030 |
| 464 | 20240912 | 133800 | 111842529200 | 37800 | 37800 | 38000 | 37750 | 6142 |
| 465 | 20240912 | 133700 | 111609738200 | 37750 | 37800 | 37850 | 37700 | 3384 |
| 466 | 20240912 | 133600 | 111482013950 | 37800 | 37850 | 38000 | 37800 | 16119 |
| 467 | 20240912 | 133500 | 110871001200 | 37750 | 37550 | 37850 | 37500 | 7350 |
| 468 | 20240912 | 133400 | 110593902500 | 37550 | 37550 | 37600 | 37500 | 2221 |
| 469 | 20240912 | 133300 | 110510540950 | 37550 | 37600 | 37600 | 37500 | 1613 |
| 470 | 20240912 | 133200 | 110449999250 | 37500 | 37650 | 37750 | 37450 | 13953 |
| 471 | 20240912 | 133100 | 109924604750 | 37600 | 37400 | 37650 | 37400 | 4254 |
| 472 | 20240912 | 133000 | 109765009650 | 37400 | 37150 | 37450 | 37050 | 11118 |
| 473 | 20240912 | 132900 | 109351451050 | 37150 | 37400 | 37450 | 37100 | 8596 |
| 474 | 20240912 | 132800 | 109031258500 | 37400 | 37450 | 37500 | 37400 | 2747 |
| 475 | 20240912 | 132700 | 108928489550 | 37450 | 37400 | 37500 | 37400 | 2971 |
| 476 | 20240912 | 132600 | 108817330050 | 37450 | 37500 | 37550 | 37350 | 5817 |
| 477 | 20240912 | 132500 | 108599613200 | 37500 | 37600 | 37600 | 37450 | 5158 |
| 478 | 20240912 | 132400 | 108406072900 | 37550 | 37400 | 37600 | 37400 | 4422 |
| 479 | 20240912 | 132300 | 108240315800 | 37400 | 37400 | 37450 | 37250 | 3774 |
| 480 | 20240912 | 132200 | 108099364200 | 37400 | 37300 | 37450 | 37300 | 1799 |
| 481 | 20240912 | 132100 | 108032071500 | 37350 | 37250 | 37500 | 37250 | 4976 |
| 482 | 20240912 | 132000 | 107846068900 | 37300 | 37350 | 37400 | 37100 | 11964 |
| 483 | 20240912 | 131900 | 107400368550 | 37350 | 37450 | 37600 | 37300 | 6259 |
| 484 | 20240912 | 131800 | 107166299650 | 37450 | 37350 | 37700 | 37200 | 20983 |
| 485 | 20240912 | 131700 | 106379473250 | 37350 | 37200 | 37350 | 37000 | 28003 |
| 486 | 20240912 | 131600 | 105337774450 | 37200 | 36900 | 37400 | 36650 | 34910 |
| 487 | 20240912 | 131500 | 104042560800 | 36950 | 38100 | 38150 | 36550 | 70491 |
| 488 | 20240912 | 131400 | 101394058650 | 38150 | 38400 | 38450 | 38100 | 14225 |
| 489 | 20240912 | 131300 | 100850266550 | 38400 | 38550 | 38550 | 38400 | 1807 |
| 490 | 20240912 | 131200 | 100780721250 | 38500 | 38500 | 38600 | 38350 | 5420 |
| 491 | 20240912 | 131100 | 100572473600 | 38450 | 38550 | 38550 | 38450 | 3521 |
| 492 | 20240912 | 131000 | 100436926500 | 38500 | 38600 | 38650 | 38500 | 5132 |
| 493 | 20240912 | 130900 | 100239002200 | 38600 | 38300 | 38600 | 38250 | 4686 |
| 494 | 20240912 | 130800 | 100059306950 | 38300 | 38550 | 38600 | 38300 | 7735 |
| 495 | 20240912 | 130700 | 99762251500 | 38600 | 38650 | 38650 | 38500 | 5182 |
| 496 | 20240912 | 130600 | 99562498350 | 38650 | 38400 | 38750 | 38400 | 8196 |
| 497 | 20240912 | 130500 | 99246014350 | 38450 | 38500 | 38500 | 38400 | 4011 |
| 498 | 20240912 | 130400 | 99091825550 | 38500 | 38550 | 38650 | 38400 | 10989 |
| 499 | 20240912 | 130300 | 98668517250 | 38550 | 38750 | 38750 | 38500 | 9520 |
| 500 | 20240912 | 130200 | 98300925700 | 38750 | 38700 | 39000 | 38700 | 18534 |
| 501 | 20240912 | 130100 | 97580923450 | 38700 | 38950 | 39000 | 38600 | 22051 |
| 502 | 20240912 | 130000 | 96725172300 | 38950 | 38650 | 39000 | 38600 | 44657 |
| 503 | 20240912 | 125900 | 94991478850 | 38650 | 38250 | 38700 | 38150 | 13296 |
| 504 | 20240912 | 125800 | 94480263300 | 38250 | 38200 | 38250 | 38100 | 2749 |
| 505 | 20240912 | 125700 | 94375399600 | 38150 | 38300 | 38300 | 38150 | 1055 |
| 506 | 20240912 | 125600 | 94335084500 | 38300 | 38250 | 38300 | 38100 | 2409 |
| 507 | 20240912 | 125500 | 94243064900 | 38100 | 38350 | 38350 | 38100 | 1759 |
| 508 | 20240912 | 125400 | 94175850050 | 38350 | 38100 | 38350 | 38050 | 2857 |
| 509 | 20240912 | 125300 | 94066803950 | 38100 | 38250 | 38300 | 38100 | 5919 |
| 510 | 20240912 | 125200 | 93840774700 | 38250 | 38450 | 38450 | 38250 | 4697 |
| 511 | 20240912 | 125100 | 93660636550 | 38450 | 38450 | 38500 | 38350 | 6896 |
| 512 | 20240912 | 125000 | 93395693650 | 38450 | 38250 | 38500 | 38200 | 9106 |
| 513 | 20240912 | 124900 | 93046013150 | 38250 | 38000 | 38350 | 38000 | 6395 |
| 514 | 20240912 | 124800 | 92801611750 | 38000 | 38050 | 38100 | 37900 | 9486 |
| 515 | 20240912 | 124700 | 92441271950 | 38000 | 38250 | 38250 | 37900 | 17033 |
| 516 | 20240912 | 124600 | 91793523750 | 38250 | 38200 | 38300 | 38150 | 2873 |
| 517 | 20240912 | 124500 | 91683768150 | 38150 | 38400 | 38400 | 38100 | 8388 |
| 518 | 20240912 | 124400 | 91363481550 | 38350 | 38650 | 38700 | 38200 | 12115 |
| 519 | 20240912 | 124300 | 90897833450 | 38650 | 38150 | 38750 | 38100 | 22498 |
| 520 | 20240912 | 124200 | 90030632500 | 38100 | 38200 | 38200 | 38050 | 7397 |
| 521 | 20240912 | 124100 | 89748699800 | 38200 | 38250 | 38250 | 38050 | 13660 |
| 522 | 20240912 | 124000 | 89227717450 | 38300 | 38250 | 38300 | 38200 | 7094 |
| 523 | 20240912 | 123900 | 88956467900 | 38300 | 38400 | 38400 | 38200 | 8306 |
| 524 | 20240912 | 123800 | 88638415250 | 38350 | 38350 | 38600 | 38250 | 7160 |
| 525 | 20240912 | 123700 | 88362908350 | 38300 | 38600 | 38600 | 38200 | 11568 |
| 526 | 20240912 | 123600 | 87919538150 | 38550 | 38450 | 38600 | 38300 | 17254 |
| 527 | 20240912 | 123500 | 87256823100 | 38450 | 38450 | 38600 | 38300 | 19239 |
| 528 | 20240912 | 123400 | 86517307400 | 38450 | 38650 | 38750 | 38450 | 22637 |
| 529 | 20240912 | 123300 | 85643590200 | 38700 | 38950 | 39100 | 38650 | 22780 |
| 530 | 20240912 | 123200 | 84758063800 | 38950 | 39250 | 39300 | 38900 | 26556 |
| 531 | 20240912 | 123100 | 83719583250 | 39250 | 38600 | 39300 | 38400 | 41066 |
| 532 | 20240912 | 123000 | 82122790850 | 38550 | 38750 | 38800 | 38550 | 14835 |
| 533 | 20240912 | 122900 | 81548629300 | 38800 | 38400 | 38950 | 38400 | 52156 |
| 534 | 20240912 | 122800 | 79524485400 | 38400 | 38600 | 38650 | 38350 | 9569 |
| 535 | 20240912 | 122700 | 79155871100 | 38600 | 38450 | 38650 | 38300 | 23494 |
| 536 | 20240912 | 122600 | 78252921150 | 38450 | 38500 | 38700 | 38450 | 29194 |
| 537 | 20240912 | 122500 | 77125936850 | 38550 | 38500 | 38700 | 38350 | 38526 |
| 538 | 20240912 | 122400 | 75642392900 | 38500 | 38650 | 38750 | 38300 | 55645 |
| 539 | 20240912 | 122300 | 73499140350 | 38700 | 37700 | 38900 | 37700 | 122194 |
| 540 | 20240912 | 122200 | 68804371100 | 37800 | 37700 | 37950 | 37650 | 51065 |
| 541 | 20240912 | 122100 | 66874770850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 542 | 20240912 | 122000 | 66874770850 | 37650 | 37600 | 37650 | 37500 | 22566 |
| 543 | 20240912 | 121900 | 66025972200 | 37600 | 37150 | 37600 | 37150 | 47516 |
| 544 | 20240912 | 121800 | 64246633450 | 37250 | 36750 | 37250 | 36750 | 18043 |
| 545 | 20240912 | 121700 | 63577644900 | 36800 | 36850 | 36850 | 36750 | 1863 |
| 546 | 20240912 | 121600 | 63509076150 | 36850 | 36600 | 36900 | 36600 | 10354 |
| 547 | 20240912 | 121500 | 63127827750 | 36650 | 36600 | 36650 | 36500 | 1162 |
| 548 | 20240912 | 121400 | 63085354400 | 36600 | 36600 | 36650 | 36550 | 622 |
| 549 | 20240912 | 121300 | 63062601050 | 36550 | 36600 | 36650 | 36550 | 590 |
| 550 | 20240912 | 121200 | 63041015850 | 36600 | 36650 | 36750 | 36600 | 649 |
| 551 | 20240912 | 121100 | 63017227350 | 36650 | 36600 | 36650 | 36600 | 504 |
| 552 | 20240912 | 121000 | 62998763200 | 36600 | 36750 | 36750 | 36550 | 1741 |
| 553 | 20240912 | 120900 | 62935000450 | 36750 | 36800 | 36800 | 36750 | 493 |
| 554 | 20240912 | 120800 | 62916877900 | 36750 | 36650 | 36800 | 36650 | 1261 |
| 555 | 20240912 | 120700 | 62870531450 | 36650 | 36750 | 36750 | 36650 | 1554 |
| 556 | 20240912 | 120600 | 62813535450 | 36750 | 36700 | 36850 | 36600 | 11013 |
| 557 | 20240912 | 120500 | 62407792550 | 36650 | 36650 | 36800 | 36600 | 2242 |
| 558 | 20240912 | 120400 | 62325496400 | 36650 | 36750 | 36800 | 36600 | 1501 |
| 559 | 20240912 | 120300 | 62270485300 | 36750 | 36850 | 36850 | 36750 | 1364 |
| 560 | 20240912 | 120200 | 62220289500 | 36850 | 36850 | 36850 | 36750 | 2435 |
| 561 | 20240912 | 120100 | 62130619650 | 36850 | 36700 | 36900 | 36650 | 2988 |
| 562 | 20240912 | 120000 | 62020681700 | 36700 | 36800 | 36950 | 36650 | 3514 |
| 563 | 20240912 | 115900 | 61891368000 | 36800 | 36300 | 36800 | 36300 | 23956 |
| 564 | 20240912 | 115800 | 61012674850 | 36300 | 36350 | 36400 | 36300 | 651 |
| 565 | 20240912 | 115700 | 60989027600 | 36400 | 36450 | 36450 | 36350 | 749 |
| 566 | 20240912 | 115600 | 60961788700 | 36400 | 36400 | 36450 | 36350 | 706 |
| 567 | 20240912 | 115500 | 60936085500 | 36350 | 36250 | 36400 | 36200 | 1333 |
| 568 | 20240912 | 115400 | 60887691200 | 36250 | 36150 | 36250 | 36100 | 4282 |
| 569 | 20240912 | 115300 | 60732800500 | 36200 | 36250 | 36300 | 36200 | 2510 |
| 570 | 20240912 | 115200 | 60641901400 | 36250 | 36300 | 36350 | 36200 | 2982 |
| 571 | 20240912 | 115100 | 60533760150 | 36300 | 36400 | 36400 | 36300 | 1776 |
| 572 | 20240912 | 115000 | 60469227550 | 36350 | 36350 | 36400 | 36350 | 1397 |
| 573 | 20240912 | 114900 | 60418420450 | 36350 | 36500 | 36500 | 36350 | 854 |
| 574 | 20240912 | 114800 | 60387318000 | 36500 | 36300 | 36500 | 36300 | 1176 |
| 575 | 20240912 | 114700 | 60344540000 | 36300 | 36500 | 36500 | 36250 | 4571 |
| 576 | 20240912 | 114600 | 60178257400 | 36500 | 36550 | 36700 | 36500 | 771 |
| 577 | 20240912 | 114500 | 60150067800 | 36500 | 36600 | 36650 | 36500 | 1548 |
| 578 | 20240912 | 114400 | 60093466300 | 36600 | 36700 | 36700 | 36550 | 629 |
| 579 | 20240912 | 114300 | 60070465600 | 36700 | 36650 | 36800 | 36500 | 4560 |
| 580 | 20240912 | 114200 | 59903676550 | 36650 | 36800 | 36900 | 36600 | 3075 |
| 581 | 20240912 | 114100 | 59790614550 | 36650 | 36750 | 36850 | 36650 | 1831 |
| 582 | 20240912 | 114000 | 59723344550 | 36750 | 36900 | 36900 | 36700 | 1305 |
| 583 | 20240912 | 113900 | 59675356400 | 36850 | 36800 | 37050 | 36800 | 8424 |
| 584 | 20240912 | 113800 | 59364392950 | 36900 | 36750 | 36900 | 36650 | 3079 |
| 585 | 20240912 | 113700 | 59250984350 | 36750 | 36700 | 36800 | 36600 | 1615 |
| 586 | 20240912 | 113600 | 59191725050 | 36650 | 36550 | 36700 | 36500 | 787 |
| 587 | 20240912 | 113500 | 59162944350 | 36550 | 36500 | 36600 | 36450 | 1049 |
| 588 | 20240912 | 113400 | 59124647700 | 36500 | 36600 | 36700 | 36500 | 1700 |
| 589 | 20240912 | 113300 | 59062487250 | 36600 | 36850 | 36850 | 36550 | 6019 |
| 590 | 20240912 | 113200 | 58841305800 | 36850 | 36700 | 36900 | 36650 | 3911 |
| 591 | 20240912 | 113100 | 58697264250 | 36700 | 36750 | 36750 | 36550 | 1350 |
| 592 | 20240912 | 113000 | 58647764350 | 36700 | 36500 | 36750 | 36450 | 2231 |
| 593 | 20240912 | 112900 | 58566235150 | 36450 | 36550 | 36550 | 36450 | 2213 |
| 594 | 20240912 | 112800 | 58485461950 | 36500 | 36550 | 36600 | 36500 | 1372 |
| 595 | 20240912 | 112700 | 58435344750 | 36500 | 36650 | 36700 | 36500 | 2798 |
| 596 | 20240912 | 112600 | 58332971900 | 36700 | 36750 | 36750 | 36650 | 1362 |
| 597 | 20240912 | 112500 | 58282960900 | 36700 | 36600 | 36750 | 36500 | 2618 |
| 598 | 20240912 | 112400 | 58187156100 | 36550 | 36550 | 36600 | 36450 | 5454 |
| 599 | 20240912 | 112300 | 57987919550 | 36550 | 36750 | 36750 | 36550 | 4364 |
| 600 | 20240912 | 112200 | 57828046600 | 36750 | 36850 | 36850 | 36700 | 1001 |
| 601 | 20240912 | 112100 | 57791245100 | 36800 | 36750 | 36900 | 36700 | 1049 |
| 602 | 20240912 | 112000 | 57752664000 | 36700 | 36800 | 36800 | 36700 | 1474 |
| 603 | 20240912 | 111900 | 57698520950 | 36750 | 36750 | 37000 | 36700 | 3230 |
| 604 | 20240912 | 111800 | 57579508550 | 36700 | 36800 | 36850 | 36700 | 3084 |
| 605 | 20240912 | 111700 | 57466173850 | 36800 | 36850 | 36900 | 36750 | 2619 |
| 606 | 20240912 | 111600 | 57369733200 | 36850 | 37050 | 37100 | 36850 | 2586 |
| 607 | 20240912 | 111500 | 57274217100 | 37050 | 37100 | 37150 | 36900 | 4898 |
| 608 | 20240912 | 111400 | 57092737150 | 37100 | 36850 | 37150 | 36800 | 6555 |
| 609 | 20240912 | 111300 | 56850333450 | 36800 | 36850 | 36900 | 36750 | 2497 |
| 610 | 20240912 | 111200 | 56758372400 | 36850 | 36900 | 36950 | 36800 | 3742 |
| 611 | 20240912 | 111100 | 56620318950 | 36900 | 37100 | 37100 | 36850 | 4957 |
| 612 | 20240912 | 111000 | 56437064500 | 37100 | 37150 | 37200 | 37050 | 13511 |
| 613 | 20240912 | 110900 | 55935255000 | 37150 | 36950 | 37150 | 36950 | 13106 |
| 614 | 20240912 | 110800 | 55449686950 | 36950 | 36650 | 37000 | 36600 | 10910 |
| 615 | 20240912 | 110700 | 55047656000 | 36650 | 36650 | 36750 | 36650 | 1968 |
| 616 | 20240912 | 110600 | 54975456600 | 36700 | 36800 | 36850 | 36650 | 3839 |
| 617 | 20240912 | 110500 | 54834378100 | 36800 | 36950 | 36950 | 36750 | 9799 |
| 618 | 20240912 | 110400 | 54473111050 | 36900 | 36600 | 36950 | 36500 | 15207 |
| 619 | 20240912 | 110300 | 53914119700 | 36600 | 36500 | 36600 | 36450 | 3163 |
| 620 | 20240912 | 110200 | 53798598850 | 36500 | 36450 | 36500 | 36350 | 1673 |
| 621 | 20240912 | 110100 | 53737595100 | 36450 | 36300 | 36550 | 36200 | 5421 |
| 622 | 20240912 | 110000 | 53539959300 | 36300 | 36250 | 36300 | 36200 | 711 |
| 623 | 20240912 | 105900 | 53514194450 | 36250 | 36350 | 36400 | 36250 | 1611 |
| 624 | 20240912 | 105800 | 53455683150 | 36400 | 36350 | 36400 | 36300 | 1353 |
| 625 | 20240912 | 105700 | 53406459150 | 36400 | 36400 | 36400 | 36300 | 1261 |
| 626 | 20240912 | 105600 | 53360645400 | 36450 | 36050 | 36550 | 36000 | 15590 |
| 627 | 20240912 | 105500 | 52793477850 | 36050 | 36000 | 36100 | 35950 | 1643 |
| 628 | 20240912 | 105400 | 52734302850 | 36050 | 36000 | 36050 | 35900 | 1245 |
| 629 | 20240912 | 105300 | 52689494800 | 36000 | 36100 | 36100 | 36000 | 2023 |
| 630 | 20240912 | 105200 | 52616562800 | 36100 | 35850 | 36150 | 35800 | 6342 |
| 631 | 20240912 | 105100 | 52388015400 | 35900 | 35850 | 35950 | 35800 | 2780 |
| 632 | 20240912 | 105000 | 52288169050 | 35850 | 35850 | 35950 | 35700 | 4197 |
| 633 | 20240912 | 104900 | 52137930050 | 35850 | 35750 | 36000 | 35700 | 3186 |
| 634 | 20240912 | 104800 | 52023749400 | 35700 | 35800 | 35850 | 35700 | 5345 |
| 635 | 20240912 | 104700 | 51832590750 | 35800 | 36000 | 36000 | 35700 | 6731 |
| 636 | 20240912 | 104600 | 51591509350 | 36000 | 35950 | 36000 | 35750 | 15267 |
| 637 | 20240912 | 104500 | 51044210900 | 35950 | 36150 | 36200 | 35950 | 5799 |
| 638 | 20240912 | 104400 | 50835254800 | 36150 | 36200 | 36200 | 36100 | 990 |
| 639 | 20240912 | 104300 | 50799456250 | 36200 | 36050 | 36250 | 36050 | 3283 |
| 640 | 20240912 | 104200 | 50680690350 | 36050 | 36150 | 36150 | 36050 | 2611 |
| 641 | 20240912 | 104100 | 50586484450 | 36100 | 36150 | 36200 | 36100 | 3276 |
| 642 | 20240912 | 104000 | 50468092050 | 36150 | 36250 | 36300 | 36150 | 1593 |
| 643 | 20240912 | 103900 | 50410385250 | 36250 | 36200 | 36250 | 36150 | 2382 |
| 644 | 20240912 | 103800 | 50324179800 | 36200 | 36250 | 36250 | 36150 | 674 |
| 645 | 20240912 | 103700 | 50299777400 | 36300 | 36150 | 36350 | 36100 | 2785 |
| 646 | 20240912 | 103600 | 50198962000 | 36150 | 36100 | 36300 | 36100 | 2764 |
| 647 | 20240912 | 103500 | 50098978300 | 36050 | 36500 | 36500 | 36050 | 7835 |
| 648 | 20240912 | 103400 | 49815247950 | 36450 | 36500 | 36550 | 36450 | 1494 |
| 649 | 20240912 | 103300 | 49760742650 | 36500 | 36450 | 36550 | 36350 | 1919 |
| 650 | 20240912 | 103200 | 49690772900 | 36450 | 36650 | 36700 | 36450 | 5944 |
| 651 | 20240912 | 103100 | 49473318350 | 36650 | 36400 | 36650 | 36400 | 6261 |
| 652 | 20240912 | 103000 | 49244479500 | 36400 | 36200 | 36500 | 36100 | 4698 |
| 653 | 20240912 | 102900 | 49073980450 | 36250 | 36450 | 36500 | 36200 | 3689 |
| 654 | 20240912 | 102800 | 48939935150 | 36500 | 36300 | 36500 | 36200 | 4027 |
| 655 | 20240912 | 102700 | 48793518000 | 36250 | 36400 | 36450 | 36150 | 5151 |
| 656 | 20240912 | 102600 | 48606656750 | 36400 | 36500 | 36500 | 36350 | 3098 |
| 657 | 20240912 | 102500 | 48493818000 | 36450 | 36050 | 36550 | 36000 | 16322 |
| 658 | 20240912 | 102400 | 47902358150 | 36100 | 36250 | 36300 | 36000 | 8295 |
| 659 | 20240912 | 102300 | 47602693650 | 36250 | 36050 | 36400 | 36050 | 9292 |
| 660 | 20240912 | 102200 | 47265661700 | 36050 | 36500 | 36550 | 36000 | 22134 |
| 661 | 20240912 | 102100 | 46464106350 | 36500 | 36750 | 36750 | 36500 | 4257 |
| 662 | 20240912 | 102000 | 46308367300 | 36700 | 36850 | 36900 | 36700 | 3685 |
| 663 | 20240912 | 101900 | 46172802850 | 36850 | 36650 | 37150 | 36650 | 10386 |
| 664 | 20240912 | 101800 | 45790121000 | 36700 | 36400 | 36900 | 36350 | 19086 |
| 665 | 20240912 | 101700 | 45091260200 | 36400 | 36750 | 36850 | 36400 | 17135 |
| 666 | 20240912 | 101600 | 44464082450 | 36850 | 37050 | 37100 | 36600 | 11332 |
| 667 | 20240912 | 101500 | 44047617150 | 37000 | 36950 | 37150 | 36700 | 14189 |
| 668 | 20240912 | 101400 | 43524640900 | 36950 | 37100 | 37100 | 36900 | 9592 |
| 669 | 20240912 | 101300 | 43170066850 | 37050 | 36950 | 37400 | 36950 | 9672 |
| 670 | 20240912 | 101200 | 42810300850 | 37000 | 37400 | 37450 | 36950 | 16339 |
| 671 | 20240912 | 101100 | 42203652500 | 37450 | 37400 | 37500 | 37350 | 7482 |
| 672 | 20240912 | 101000 | 41923631450 | 37400 | 37400 | 37500 | 37350 | 5918 |
| 673 | 20240912 | 100900 | 41702281650 | 37350 | 37450 | 37450 | 37300 | 4775 |
| 674 | 20240912 | 100800 | 41523778350 | 37400 | 37300 | 37600 | 37150 | 15220 |
| 675 | 20240912 | 100700 | 40954782550 | 37300 | 37500 | 37550 | 37300 | 14939 |
| 676 | 20240912 | 100600 | 40395758300 | 37500 | 37500 | 37550 | 37350 | 7191 |
| 677 | 20240912 | 100500 | 40126501450 | 37500 | 37500 | 37550 | 37300 | 15172 |
| 678 | 20240912 | 100400 | 39558864900 | 37450 | 37500 | 37600 | 37300 | 26020 |
| 679 | 20240912 | 100300 | 38582888900 | 37500 | 37050 | 37500 | 37050 | 24401 |
| 680 | 20240912 | 100200 | 37671601100 | 37050 | 37000 | 37200 | 36800 | 9939 |
| 681 | 20240912 | 100100 | 37304014150 | 37000 | 37150 | 37200 | 36900 | 11919 |
| 682 | 20240912 | 100000 | 36862243250 | 37150 | 37100 | 37150 | 36800 | 15157 |
| 683 | 20240912 | 095900 | 36301489350 | 37150 | 37450 | 37450 | 36750 | 26199 |
| 684 | 20240912 | 095800 | 35330190050 | 37450 | 37350 | 37500 | 37250 | 35365 |
| 685 | 20240912 | 095700 | 34007467750 | 37350 | 37100 | 37350 | 36850 | 19327 |
| 686 | 20240912 | 095600 | 33290536250 | 37050 | 36950 | 37150 | 36950 | 12535 |
| 687 | 20240912 | 095500 | 32826124450 | 36950 | 37200 | 37250 | 36900 | 16767 |
| 688 | 20240912 | 095400 | 32205348400 | 37200 | 37100 | 37350 | 37050 | 27739 |
| 689 | 20240912 | 095300 | 31172670050 | 37100 | 37300 | 37350 | 37050 | 27498 |
| 690 | 20240912 | 095200 | 30149245050 | 37250 | 37050 | 37400 | 37050 | 59993 |
| 691 | 20240912 | 095100 | 27915777350 | 37000 | 36650 | 37200 | 36450 | 67232 |
| 692 | 20240912 | 095000 | 25430002850 | 36650 | 36400 | 36700 | 36300 | 16932 |
| 693 | 20240912 | 094900 | 24811333200 | 36400 | 36500 | 36500 | 36200 | 6679 |
| 694 | 20240912 | 094800 | 24568414100 | 36500 | 36100 | 36550 | 36100 | 16350 |
| 695 | 20240912 | 094700 | 23973627300 | 36150 | 36150 | 36250 | 36100 | 3420 |
| 696 | 20240912 | 094600 | 23849886600 | 36100 | 35850 | 36200 | 35850 | 3003 |
| 697 | 20240912 | 094500 | 23741627950 | 35850 | 35900 | 36000 | 35800 | 3457 |
| 698 | 20240912 | 094400 | 23617636650 | 35900 | 36000 | 36200 | 35900 | 7554 |
| 699 | 20240912 | 094300 | 23345301000 | 36050 | 36550 | 36550 | 36000 | 14220 |
| 700 | 20240912 | 094200 | 22829438550 | 36550 | 36100 | 36550 | 36100 | 18374 |
| 701 | 20240912 | 094100 | 22161516050 | 36150 | 36100 | 36250 | 36050 | 3711 |
| 702 | 20240912 | 094000 | 22027299750 | 36100 | 36000 | 36250 | 35850 | 10339 |
| 703 | 20240912 | 093900 | 21654232200 | 35950 | 36150 | 36250 | 35850 | 6383 |
| 704 | 20240912 | 093800 | 21423627800 | 36150 | 36000 | 36300 | 35550 | 15117 |
| 705 | 20240912 | 093700 | 20878796700 | 35950 | 35750 | 35950 | 35550 | 9635 |
| 706 | 20240912 | 093600 | 20534314800 | 35750 | 35900 | 35950 | 35700 | 7382 |
| 707 | 20240912 | 093500 | 20270067350 | 35900 | 35700 | 36000 | 35700 | 7506 |
| 708 | 20240912 | 093400 | 20000652950 | 35750 | 35600 | 35850 | 35550 | 11790 |
| 709 | 20240912 | 093300 | 19579619800 | 35600 | 36000 | 36000 | 35600 | 12345 |
| 710 | 20240912 | 093200 | 19137962800 | 36000 | 36550 | 36600 | 35800 | 29640 |
| 711 | 20240912 | 093100 | 18063230400 | 36500 | 36000 | 36550 | 36000 | 46927 |
| 712 | 20240912 | 093000 | 16355229000 | 36050 | 36100 | 36150 | 35950 | 8843 |
| 713 | 20240912 | 092900 | 16036440250 | 36100 | 35850 | 36150 | 35800 | 11103 |
| 714 | 20240912 | 092800 | 15636498650 | 35900 | 35650 | 35900 | 35500 | 7533 |
| 715 | 20240912 | 092700 | 15368068150 | 35700 | 35850 | 35950 | 35650 | 4459 |
| 716 | 20240912 | 092600 | 15208410950 | 35850 | 35650 | 36000 | 35600 | 15130 |
| 717 | 20240912 | 092500 | 14666623850 | 35600 | 35750 | 35750 | 35450 | 13393 |
| 718 | 20240912 | 092400 | 14190051600 | 35750 | 36050 | 36150 | 35700 | 12063 |
| 719 | 20240912 | 092300 | 13757098300 | 36150 | 36200 | 36250 | 35650 | 19075 |
| 720 | 20240912 | 092200 | 13072024400 | 36250 | 36200 | 36400 | 36150 | 17537 |
| 721 | 20240912 | 092100 | 12435911450 | 36150 | 35550 | 36300 | 35550 | 36203 |
| 722 | 20240912 | 092000 | 11128427300 | 35550 | 35800 | 35850 | 35550 | 10486 |
| 723 | 20240912 | 091900 | 10753629800 | 35750 | 35850 | 35850 | 35700 | 10308 |
| 724 | 20240912 | 091800 | 10384905750 | 35850 | 35700 | 36000 | 35650 | 22016 |
| 725 | 20240912 | 091700 | 9597227200 | 35650 | 35400 | 35950 | 35350 | 28596 |
| 726 | 20240912 | 091600 | 8576669750 | 35400 | 35750 | 35800 | 35300 | 18522 |
| 727 | 20240912 | 091500 | 7917778200 | 35700 | 35450 | 35750 | 35200 | 24914 |
| 728 | 20240912 | 091400 | 7034063050 | 35500 | 35050 | 35500 | 35000 | 19432 |
| 729 | 20240912 | 091300 | 6347454950 | 35050 | 35100 | 35300 | 34900 | 24301 |
| 730 | 20240912 | 091200 | 5493418400 | 35100 | 34700 | 35150 | 34700 | 21387 |
| 731 | 20240912 | 091100 | 4746053750 | 34650 | 34650 | 34700 | 34500 | 6054 |
| 732 | 20240912 | 091000 | 4536482300 | 34550 | 34450 | 34750 | 34400 | 9433 |
| 733 | 20240912 | 090900 | 4209763800 | 34400 | 34750 | 34850 | 34400 | 16791 |
| 734 | 20240912 | 090800 | 3627586950 | 34750 | 34400 | 34800 | 34400 | 22122 |
| 735 | 20240912 | 090700 | 2861238150 | 34400 | 34150 | 34450 | 34150 | 7480 |
| 736 | 20240912 | 090600 | 2604443450 | 34150 | 33950 | 34200 | 33950 | 2683 |
| 737 | 20240912 | 090500 | 2512962650 | 34000 | 33950 | 34000 | 33900 | 2337 |
| 738 | 20240912 | 090400 | 2433650100 | 33900 | 33850 | 33950 | 33800 | 3425 |
| 739 | 20240912 | 090300 | 2317727800 | 33850 | 33850 | 33950 | 33800 | 3836 |
| 740 | 20240912 | 090200 | 2187775450 | 33800 | 34050 | 34050 | 33800 | 13636 |
| 741 | 20240912 | 090100 | 1725350150 | 34050 | 34050 | 34400 | 33800 | 24037 |
| 742 | 20240912 | 090000 | 905357800 | 34050 | 34250 | 34250 | 33600 | 26483 |