41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 3 | 20240925 | 212900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240925 | 212800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240925 | 212700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240925 | 212600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240925 | 212500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240925 | 212400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240925 | 212300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240925 | 212200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240925 | 212100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240925 | 212000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240925 | 211900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240925 | 211800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240925 | 211700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240925 | 211600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240925 | 211500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240925 | 211400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240925 | 211300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240925 | 211200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240925 | 211100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240925 | 211000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240925 | 210900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240925 | 210800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240925 | 210700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240925 | 210600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240925 | 210500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240925 | 210400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240925 | 210300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240925 | 210200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240925 | 210100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240925 | 210000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 33 | 20240925 | 205900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240925 | 205800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240925 | 205700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240925 | 205600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240925 | 205500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240925 | 205400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240925 | 205300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240925 | 205200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240925 | 205100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240925 | 205000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240925 | 204900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240925 | 204800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240925 | 204700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240925 | 204600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240925 | 204500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240925 | 204400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240925 | 204300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240925 | 204200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240925 | 204100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240925 | 204000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240925 | 203900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240925 | 203800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240925 | 203700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240925 | 203600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240925 | 203500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240925 | 203400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240925 | 203300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240925 | 203200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240925 | 203100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240925 | 203000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 63 | 20240925 | 202900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240925 | 202800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240925 | 202700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240925 | 202600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240925 | 202500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240925 | 202400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240925 | 202300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240925 | 202200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240925 | 202100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240925 | 202000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240925 | 201900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240925 | 201800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240925 | 201700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240925 | 201600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240925 | 201500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240925 | 201400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240925 | 201300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240925 | 201200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240925 | 201100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240925 | 201000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240925 | 200900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240925 | 200800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240925 | 200700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240925 | 200600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240925 | 200500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240925 | 200400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240925 | 200300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240925 | 200200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240925 | 200100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240925 | 200000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 93 | 20240925 | 195900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240925 | 195800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240925 | 195700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240925 | 195600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240925 | 195500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240925 | 195400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240925 | 195300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240925 | 195200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240925 | 195100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240925 | 195000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240925 | 194900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240925 | 194800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240925 | 194700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240925 | 194600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240925 | 194500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240925 | 194400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240925 | 194300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240925 | 194200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240925 | 194100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240925 | 194000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240925 | 193900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240925 | 193800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240925 | 193700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240925 | 193600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240925 | 193500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240925 | 193400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240925 | 193300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240925 | 193200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240925 | 193100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240925 | 193000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 123 | 20240925 | 192900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240925 | 192800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240925 | 192700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240925 | 192600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240925 | 192500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240925 | 192400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240925 | 192300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240925 | 192200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240925 | 192100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240925 | 192000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240925 | 191900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240925 | 191800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240925 | 191700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240925 | 191600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240925 | 191500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240925 | 191400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240925 | 191300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240925 | 191200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240925 | 191100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240925 | 191000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240925 | 190900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240925 | 190800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240925 | 190700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240925 | 190600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240925 | 190500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240925 | 190400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240925 | 190300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240925 | 190200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240925 | 190100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240925 | 190000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 153 | 20240925 | 185900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240925 | 185800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240925 | 185700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240925 | 185600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240925 | 185500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240925 | 185400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240925 | 185300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240925 | 185200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240925 | 185100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240925 | 185000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240925 | 184900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240925 | 184800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240925 | 184700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240925 | 184600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240925 | 184500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240925 | 184400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240925 | 184300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240925 | 184200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240925 | 184100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240925 | 184000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240925 | 183900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240925 | 183800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240925 | 183700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240925 | 183600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240925 | 183500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240925 | 183400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240925 | 183300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240925 | 183200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240925 | 183100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240925 | 183000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 183 | 20240925 | 182900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240925 | 182800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240925 | 182700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240925 | 182600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240925 | 182500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240925 | 182400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240925 | 182300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240925 | 182200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240925 | 182100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240925 | 182000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240925 | 181900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240925 | 181800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240925 | 181700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240925 | 181600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240925 | 181500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240925 | 181400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240925 | 181300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240925 | 181200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240925 | 181100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240925 | 181000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240925 | 180900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240925 | 180800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240925 | 180700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240925 | 180600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240925 | 180500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240925 | 180400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240925 | 180300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240925 | 180200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240925 | 180100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240925 | 180000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 213 | 20240925 | 175900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240925 | 175800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240925 | 175700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240925 | 175600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240925 | 175500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240925 | 175400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240925 | 175300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240925 | 175200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240925 | 175100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240925 | 175000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240925 | 174900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240925 | 174800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240925 | 174700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240925 | 174600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240925 | 174500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240925 | 174400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240925 | 174300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240925 | 174200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240925 | 174100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240925 | 174000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240925 | 173900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240925 | 173800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240925 | 173700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240925 | 173600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240925 | 173500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240925 | 173400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240925 | 173300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240925 | 173200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240925 | 173100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240925 | 173000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 243 | 20240925 | 172900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240925 | 172800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240925 | 172700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240925 | 172600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240925 | 172500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240925 | 172400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240925 | 172300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240925 | 172200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240925 | 172100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240925 | 172000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240925 | 171900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240925 | 171800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240925 | 171700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240925 | 171600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240925 | 171500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240925 | 171400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240925 | 171300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240925 | 171200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240925 | 171100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240925 | 171000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240925 | 170900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240925 | 170800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240925 | 170700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240925 | 170600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240925 | 170500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240925 | 170400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240925 | 170300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240925 | 170200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240925 | 170100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240925 | 170000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 273 | 20240925 | 165900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240925 | 165800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240925 | 165700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240925 | 165600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240925 | 165500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240925 | 165400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240925 | 165300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240925 | 165200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240925 | 165100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240925 | 165000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240925 | 164900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240925 | 164800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240925 | 164700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240925 | 164600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240925 | 164500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240925 | 164400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240925 | 164300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240925 | 164200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240925 | 164100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240925 | 164000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240925 | 163900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240925 | 163800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240925 | 163700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240925 | 163600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240925 | 163500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240925 | 163400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240925 | 163300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240925 | 163200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240925 | 163100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240925 | 163000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 303 | 20240925 | 162900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20240925 | 162800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20240925 | 162700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20240925 | 162600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20240925 | 162500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20240925 | 162400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20240925 | 162300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20240925 | 162200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20240925 | 162100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20240925 | 162000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20240925 | 161900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20240925 | 161800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20240925 | 161700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 316 | 20240925 | 161600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 317 | 20240925 | 161500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20240925 | 161400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20240925 | 161300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20240925 | 161200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20240925 | 161100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20240925 | 161000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20240925 | 160900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20240925 | 160800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20240925 | 160700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20240925 | 160600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20240925 | 160500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 328 | 20240925 | 160400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 329 | 20240925 | 160300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 330 | 20240925 | 160200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 331 | 20240925 | 160100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 332 | 20240925 | 160000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 19419 |
| 333 | 20240925 | 155900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 334 | 20240925 | 155800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 335 | 20240925 | 155700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 336 | 20240925 | 155600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 337 | 20240925 | 155500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 338 | 20240925 | 155400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 339 | 20240925 | 155300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 340 | 20240925 | 155200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 341 | 20240925 | 155100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 342 | 20240925 | 155000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 343 | 20240925 | 154900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 344 | 20240925 | 154800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 345 | 20240925 | 154700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 346 | 20240925 | 154600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 347 | 20240925 | 154500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 348 | 20240925 | 154400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 349 | 20240925 | 154300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 350 | 20240925 | 154200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 351 | 20240925 | 154100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 352 | 20240925 | 154000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 353 | 20240925 | 153900 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 354 | 20240925 | 153800 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 355 | 20240925 | 153700 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 356 | 20240925 | 153600 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 357 | 20240925 | 153500 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 358 | 20240925 | 153400 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 359 | 20240925 | 153300 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 360 | 20240925 | 153200 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 361 | 20240925 | 153100 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 0 |
| 362 | 20240925 | 153000 | 55249264400 | 41250 | 41250 | 41250 | 41250 | 38838 |
| 363 | 20240925 | 152900 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 364 | 20240925 | 152800 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 365 | 20240925 | 152700 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 366 | 20240925 | 152600 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 367 | 20240925 | 152500 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 368 | 20240925 | 152400 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 369 | 20240925 | 152300 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 370 | 20240925 | 152200 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 371 | 20240925 | 152100 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 372 | 20240925 | 152000 | 54448230650 | 41650 | 41650 | 41650 | 41650 | 0 |
| 373 | 20240925 | 151900 | 54448230650 | 41650 | 41600 | 41650 | 41550 | 2990 |
| 374 | 20240925 | 151800 | 54323908250 | 41650 | 41800 | 41800 | 41650 | 1797 |
| 375 | 20240925 | 151700 | 54248971500 | 41800 | 41750 | 41850 | 41650 | 2385 |
| 376 | 20240925 | 151600 | 54149406250 | 41750 | 41750 | 41850 | 41700 | 2789 |
| 377 | 20240925 | 151500 | 54032892550 | 41800 | 41600 | 41800 | 41600 | 2454 |
| 378 | 20240925 | 151400 | 53930459150 | 41650 | 41250 | 41650 | 41200 | 3473 |
| 379 | 20240925 | 151300 | 53786404150 | 41250 | 41050 | 41300 | 41050 | 2928 |
| 380 | 20240925 | 151200 | 53665739250 | 41100 | 41100 | 41300 | 41050 | 4167 |
| 381 | 20240925 | 151100 | 53494237400 | 41050 | 41000 | 41100 | 40850 | 7169 |
| 382 | 20240925 | 151000 | 53200391200 | 41000 | 41150 | 41150 | 41000 | 3048 |
| 383 | 20240925 | 150900 | 53075241250 | 41100 | 41250 | 41350 | 41100 | 6207 |
| 384 | 20240925 | 150800 | 52819299050 | 41300 | 41000 | 41300 | 40950 | 5022 |
| 385 | 20240925 | 150700 | 52612686000 | 40950 | 41300 | 41350 | 40950 | 9655 |
| 386 | 20240925 | 150600 | 52216037850 | 41300 | 41400 | 41400 | 41200 | 2807 |
| 387 | 20240925 | 150500 | 52100111300 | 41400 | 41500 | 41650 | 41200 | 2702 |
| 388 | 20240925 | 150400 | 51988370200 | 41650 | 41650 | 41750 | 41500 | 4911 |
| 389 | 20240925 | 150300 | 51783927950 | 41650 | 41650 | 41700 | 41500 | 1624 |
| 390 | 20240925 | 150200 | 51716343800 | 41700 | 41650 | 41750 | 41600 | 2337 |
| 391 | 20240925 | 150100 | 51618953500 | 41600 | 41450 | 41650 | 41450 | 2839 |
| 392 | 20240925 | 150000 | 51501077900 | 41450 | 41300 | 41450 | 41250 | 4062 |
| 393 | 20240925 | 145900 | 51333156400 | 41350 | 41100 | 41400 | 41100 | 4649 |
| 394 | 20240925 | 145800 | 51141212000 | 41100 | 41450 | 41600 | 40950 | 20030 |
| 395 | 20240925 | 145700 | 50317168150 | 41450 | 41550 | 41550 | 41250 | 5646 |
| 396 | 20240925 | 145600 | 50083679900 | 41550 | 41650 | 41650 | 41400 | 7390 |
| 397 | 20240925 | 145500 | 49776627900 | 41650 | 41800 | 41800 | 41550 | 5017 |
| 398 | 20240925 | 145400 | 49567492000 | 41800 | 41850 | 41900 | 41750 | 3257 |
| 399 | 20240925 | 145300 | 49431309200 | 41850 | 42000 | 42000 | 41850 | 663 |
| 400 | 20240925 | 145200 | 49403518050 | 42000 | 41950 | 42000 | 41800 | 3972 |
| 401 | 20240925 | 145100 | 49237227200 | 41950 | 41950 | 42000 | 41850 | 1019 |
| 402 | 20240925 | 145000 | 49194544850 | 41900 | 41950 | 42050 | 41750 | 6539 |
| 403 | 20240925 | 144900 | 48920955150 | 41950 | 42200 | 42200 | 41900 | 2488 |
| 404 | 20240925 | 144800 | 48816418850 | 42200 | 42300 | 42350 | 42200 | 1776 |
| 405 | 20240925 | 144700 | 48741340600 | 42300 | 42300 | 42350 | 42200 | 1223 |
| 406 | 20240925 | 144600 | 48689597000 | 42300 | 42200 | 42350 | 42200 | 2263 |
| 407 | 20240925 | 144500 | 48593926500 | 42250 | 42150 | 42250 | 42100 | 714 |
| 408 | 20240925 | 144400 | 48563799350 | 42100 | 42050 | 42200 | 42050 | 856 |
| 409 | 20240925 | 144300 | 48527743300 | 42050 | 42000 | 42050 | 41950 | 1360 |
| 410 | 20240925 | 144200 | 48470598800 | 41950 | 42050 | 42050 | 41900 | 3736 |
| 411 | 20240925 | 144100 | 48313824850 | 42000 | 42000 | 42050 | 41950 | 590 |
| 412 | 20240925 | 144000 | 48289028300 | 41950 | 42050 | 42050 | 41950 | 5331 |
| 413 | 20240925 | 143900 | 48065186300 | 42000 | 42150 | 42200 | 42000 | 2252 |
| 414 | 20240925 | 143800 | 47970412950 | 42150 | 42150 | 42200 | 42050 | 595 |
| 415 | 20240925 | 143700 | 47945356550 | 42100 | 42250 | 42250 | 42000 | 4924 |
| 416 | 20240925 | 143600 | 47738042950 | 42250 | 42350 | 42350 | 42150 | 1568 |
| 417 | 20240925 | 143500 | 47671852250 | 42350 | 42300 | 42400 | 42250 | 1523 |
| 418 | 20240925 | 143400 | 47607371550 | 42350 | 42450 | 42450 | 42300 | 1180 |
| 419 | 20240925 | 143300 | 47557369650 | 42450 | 42350 | 42500 | 42300 | 5072 |
| 420 | 20240925 | 143200 | 47342173650 | 42350 | 42150 | 42350 | 42100 | 4984 |
| 421 | 20240925 | 143100 | 47131736600 | 42100 | 42200 | 42300 | 42100 | 2274 |
| 422 | 20240925 | 143000 | 47035765850 | 42250 | 42150 | 42300 | 42100 | 2109 |
| 423 | 20240925 | 142900 | 46946749250 | 42100 | 42000 | 42150 | 41950 | 2315 |
| 424 | 20240925 | 142800 | 46849314150 | 42000 | 42050 | 42100 | 41900 | 2225 |
| 425 | 20240925 | 142700 | 46755865950 | 42050 | 42150 | 42250 | 41800 | 9458 |
| 426 | 20240925 | 142600 | 46358782550 | 42150 | 42000 | 42200 | 41950 | 2187 |
| 427 | 20240925 | 142500 | 46266763100 | 42000 | 42050 | 42100 | 41950 | 1184 |
| 428 | 20240925 | 142400 | 46216963200 | 42100 | 42000 | 42100 | 41900 | 1595 |
| 429 | 20240925 | 142300 | 46149930850 | 42050 | 41950 | 42050 | 41850 | 1292 |
| 430 | 20240925 | 142200 | 46095707450 | 41950 | 42000 | 42050 | 41950 | 1468 |
| 431 | 20240925 | 142100 | 46034072100 | 42000 | 41850 | 42050 | 41850 | 6789 |
| 432 | 20240925 | 142000 | 45749220800 | 41850 | 41850 | 41900 | 41750 | 1760 |
| 433 | 20240925 | 141900 | 45675615900 | 41800 | 41700 | 41850 | 41600 | 2918 |
| 434 | 20240925 | 141800 | 45553764850 | 41700 | 41450 | 41700 | 41450 | 2915 |
| 435 | 20240925 | 141700 | 45432713500 | 41450 | 41550 | 41550 | 41450 | 1482 |
| 436 | 20240925 | 141600 | 45371224700 | 41500 | 41550 | 41550 | 41400 | 4740 |
| 437 | 20240925 | 141500 | 45174612200 | 41550 | 41650 | 41650 | 41450 | 7788 |
| 438 | 20240925 | 141400 | 44851157200 | 41650 | 41700 | 41700 | 41600 | 3350 |
| 439 | 20240925 | 141300 | 44711685500 | 41700 | 41800 | 41850 | 41600 | 4241 |
| 440 | 20240925 | 141200 | 44534822400 | 41800 | 41800 | 41850 | 41600 | 4016 |
| 441 | 20240925 | 141100 | 44367423900 | 41800 | 41850 | 41900 | 41750 | 1643 |
| 442 | 20240925 | 141000 | 44298702650 | 41850 | 42100 | 42100 | 41800 | 2485 |
| 443 | 20240925 | 140900 | 44194530300 | 42100 | 42200 | 42250 | 42050 | 3122 |
| 444 | 20240925 | 140800 | 44062971900 | 42200 | 42050 | 42200 | 42050 | 1186 |
| 445 | 20240925 | 140700 | 44012978500 | 42050 | 41950 | 42100 | 41950 | 1202 |
| 446 | 20240925 | 140600 | 43962441550 | 42000 | 41900 | 42000 | 41850 | 1471 |
| 447 | 20240925 | 140500 | 43900752250 | 41900 | 41850 | 41900 | 41750 | 1746 |
| 448 | 20240925 | 140400 | 43827768150 | 41850 | 41950 | 41950 | 41700 | 2522 |
| 449 | 20240925 | 140300 | 43722378850 | 41950 | 41850 | 41950 | 41800 | 1766 |
| 450 | 20240925 | 140200 | 43648442200 | 41900 | 41900 | 42000 | 41650 | 7228 |
| 451 | 20240925 | 140100 | 43346285800 | 41900 | 41950 | 41950 | 41750 | 3043 |
| 452 | 20240925 | 140000 | 43218971000 | 41950 | 42050 | 42050 | 41900 | 1969 |
| 453 | 20240925 | 135900 | 43136325950 | 42050 | 42200 | 42200 | 41600 | 13644 |
| 454 | 20240925 | 135800 | 42564650150 | 42200 | 42250 | 42350 | 42150 | 3376 |
| 455 | 20240925 | 135700 | 42422216400 | 42300 | 42300 | 42300 | 42250 | 1286 |
| 456 | 20240925 | 135600 | 42367864150 | 42250 | 42350 | 42350 | 42250 | 586 |
| 457 | 20240925 | 135500 | 42343068950 | 42300 | 42300 | 42350 | 42200 | 938 |
| 458 | 20240925 | 135400 | 42303399750 | 42300 | 42300 | 42300 | 42250 | 877 |
| 459 | 20240925 | 135300 | 42266336200 | 42250 | 42250 | 42300 | 42200 | 1757 |
| 460 | 20240925 | 135200 | 42192117900 | 42300 | 42250 | 42300 | 42150 | 1548 |
| 461 | 20240925 | 135100 | 42126763250 | 42200 | 42200 | 42300 | 42050 | 3495 |
| 462 | 20240925 | 135000 | 41979463300 | 42200 | 42350 | 42400 | 42150 | 2391 |
| 463 | 20240925 | 134900 | 41878417300 | 42350 | 42350 | 42450 | 42250 | 1414 |
| 464 | 20240925 | 134800 | 41818532550 | 42350 | 42500 | 42500 | 42200 | 3541 |
| 465 | 20240925 | 134700 | 41668695100 | 42400 | 42650 | 42700 | 42400 | 2478 |
| 466 | 20240925 | 134600 | 41563246400 | 42650 | 42650 | 42700 | 42600 | 1123 |
| 467 | 20240925 | 134500 | 41515352350 | 42650 | 42700 | 42750 | 42650 | 2600 |
| 468 | 20240925 | 134400 | 41404338150 | 42700 | 42550 | 42750 | 42550 | 4064 |
| 469 | 20240925 | 134300 | 41230830950 | 42600 | 42600 | 42650 | 42500 | 2245 |
| 470 | 20240925 | 134200 | 41135280250 | 42650 | 42600 | 42800 | 42550 | 3825 |
| 471 | 20240925 | 134100 | 40971941100 | 42600 | 42750 | 42800 | 42300 | 4100 |
| 472 | 20240925 | 134000 | 40797117950 | 42750 | 42350 | 42750 | 42200 | 3897 |
| 473 | 20240925 | 133900 | 40631791600 | 42350 | 42350 | 42450 | 42300 | 921 |
| 474 | 20240925 | 133800 | 40592779300 | 42400 | 42450 | 42500 | 42250 | 935 |
| 475 | 20240925 | 133700 | 40553158150 | 42450 | 42450 | 42600 | 42350 | 4630 |
| 476 | 20240925 | 133600 | 40356539750 | 42450 | 42300 | 42500 | 42200 | 2144 |
| 477 | 20240925 | 133500 | 40265695650 | 42350 | 42200 | 42350 | 42200 | 1379 |
| 478 | 20240925 | 133400 | 40207400600 | 42200 | 42300 | 42350 | 42200 | 2548 |
| 479 | 20240925 | 133300 | 40099801350 | 42300 | 42400 | 42550 | 42250 | 3552 |
| 480 | 20240925 | 133200 | 39949349450 | 42400 | 42600 | 42650 | 42350 | 3678 |
| 481 | 20240925 | 133100 | 39793000500 | 42600 | 42500 | 42750 | 42400 | 5867 |
| 482 | 20240925 | 133000 | 39542842450 | 42400 | 42650 | 42700 | 42300 | 3877 |
| 483 | 20240925 | 132900 | 39378295350 | 42650 | 42250 | 42700 | 42150 | 7115 |
| 484 | 20240925 | 132800 | 39076542650 | 42250 | 42100 | 42300 | 41750 | 9936 |
| 485 | 20240925 | 132700 | 38659583800 | 41950 | 42400 | 42700 | 41900 | 22564 |
| 486 | 20240925 | 132600 | 37708457250 | 42400 | 42650 | 42900 | 42350 | 11852 |
| 487 | 20240925 | 132500 | 37202680150 | 42650 | 42500 | 42900 | 42350 | 8045 |
| 488 | 20240925 | 132400 | 36859537200 | 42500 | 42750 | 43000 | 42350 | 15392 |
| 489 | 20240925 | 132300 | 36202160700 | 42700 | 43100 | 43400 | 42450 | 25234 |
| 490 | 20240925 | 132200 | 35118482650 | 43050 | 42450 | 43050 | 42350 | 33937 |
| 491 | 20240925 | 132100 | 33664755750 | 42400 | 43050 | 43700 | 42250 | 70641 |
| 492 | 20240925 | 132000 | 30619781850 | 43150 | 41550 | 43500 | 41550 | 86965 |
| 493 | 20240925 | 131900 | 26909883900 | 41750 | 41300 | 41750 | 41300 | 7735 |
| 494 | 20240925 | 131800 | 26588634650 | 41500 | 41350 | 41500 | 41300 | 3424 |
| 495 | 20240925 | 131700 | 26447075850 | 41400 | 41550 | 41600 | 41300 | 5480 |
| 496 | 20240925 | 131600 | 26220232250 | 41600 | 41500 | 41600 | 41450 | 2752 |
| 497 | 20240925 | 131500 | 26106019000 | 41600 | 41400 | 41650 | 41250 | 9063 |
| 498 | 20240925 | 131400 | 25730706250 | 41400 | 41500 | 41600 | 41400 | 5135 |
| 499 | 20240925 | 131300 | 25517787300 | 41500 | 41500 | 41600 | 41500 | 1924 |
| 500 | 20240925 | 131200 | 25437910700 | 41550 | 41650 | 41750 | 41500 | 2919 |
| 501 | 20240925 | 131100 | 25316283850 | 41650 | 41650 | 41650 | 41400 | 6503 |
| 502 | 20240925 | 131000 | 25046224250 | 41650 | 41700 | 41700 | 41600 | 3128 |
| 503 | 20240925 | 130900 | 24916001550 | 41700 | 41700 | 41800 | 41650 | 2509 |
| 504 | 20240925 | 130800 | 24811409050 | 41650 | 41650 | 41700 | 41600 | 3487 |
| 505 | 20240925 | 130700 | 24666254850 | 41600 | 41700 | 41750 | 41600 | 6068 |
| 506 | 20240925 | 130600 | 24413414300 | 41650 | 41750 | 41800 | 41650 | 6625 |
| 507 | 20240925 | 130500 | 24137231650 | 41750 | 41850 | 41900 | 41700 | 1841 |
| 508 | 20240925 | 130400 | 24060334050 | 41850 | 41750 | 41900 | 41650 | 7714 |
| 509 | 20240925 | 130300 | 23738327850 | 41750 | 42000 | 42000 | 41750 | 7519 |
| 510 | 20240925 | 130200 | 23423470600 | 41950 | 42100 | 42150 | 41900 | 15281 |
| 511 | 20240925 | 130100 | 22781713000 | 42150 | 42200 | 42250 | 42100 | 2126 |
| 512 | 20240925 | 130000 | 22692076750 | 42200 | 42200 | 42300 | 42200 | 954 |
| 513 | 20240925 | 125900 | 22651765050 | 42200 | 42300 | 42450 | 42150 | 3788 |
| 514 | 20240925 | 125800 | 22491464600 | 42250 | 42100 | 42300 | 42050 | 3652 |
| 515 | 20240925 | 125700 | 22337532950 | 42100 | 42200 | 42250 | 42050 | 3513 |
| 516 | 20240925 | 125600 | 22189510600 | 42200 | 42100 | 42250 | 42050 | 2639 |
| 517 | 20240925 | 125500 | 22078376300 | 42050 | 42300 | 42300 | 42050 | 8171 |
| 518 | 20240925 | 125400 | 21733963200 | 42250 | 42200 | 42350 | 42200 | 3955 |
| 519 | 20240925 | 125300 | 21566838400 | 42150 | 42400 | 42400 | 42150 | 10404 |
| 520 | 20240925 | 125200 | 21127246900 | 42350 | 42400 | 42550 | 42350 | 6221 |
| 521 | 20240925 | 125100 | 20863182100 | 42400 | 42800 | 42850 | 42400 | 16944 |
| 522 | 20240925 | 125000 | 20141730750 | 42800 | 42800 | 42850 | 42800 | 369 |
| 523 | 20240925 | 124900 | 20125937500 | 42800 | 42800 | 42850 | 42800 | 1154 |
| 524 | 20240925 | 124800 | 20076539850 | 42800 | 42850 | 42900 | 42800 | 942 |
| 525 | 20240925 | 124700 | 20036219300 | 42850 | 42850 | 42900 | 42800 | 648 |
| 526 | 20240925 | 124600 | 20008450300 | 42850 | 42900 | 42900 | 42850 | 417 |
| 527 | 20240925 | 124500 | 19990572450 | 42900 | 42900 | 42900 | 42850 | 394 |
| 528 | 20240925 | 124400 | 19973687950 | 42900 | 42850 | 42900 | 42800 | 2059 |
| 529 | 20240925 | 124300 | 19885553350 | 42800 | 42900 | 42900 | 42800 | 1709 |
| 530 | 20240925 | 124200 | 19812320250 | 42900 | 42950 | 42950 | 42900 | 415 |
| 531 | 20240925 | 124100 | 19794516550 | 42950 | 43000 | 43050 | 42950 | 874 |
| 532 | 20240925 | 124000 | 19756965500 | 43000 | 43000 | 43050 | 42950 | 750 |
| 533 | 20240925 | 123900 | 19724721950 | 42950 | 43000 | 43050 | 42950 | 1242 |
| 534 | 20240925 | 123800 | 19671325300 | 42950 | 42900 | 43000 | 42900 | 501 |
| 535 | 20240925 | 123700 | 19649821750 | 42900 | 42950 | 42950 | 42850 | 112 |
| 536 | 20240925 | 123600 | 19645021000 | 42850 | 42850 | 42950 | 42850 | 340 |
| 537 | 20240925 | 123500 | 19630436400 | 42850 | 42850 | 42900 | 42800 | 235 |
| 538 | 20240925 | 123400 | 19620369000 | 42800 | 42800 | 42850 | 42800 | 500 |
| 539 | 20240925 | 123300 | 19598951600 | 42800 | 42850 | 42900 | 42800 | 1909 |
| 540 | 20240925 | 123200 | 19517222350 | 42850 | 42800 | 42900 | 42800 | 364 |
| 541 | 20240925 | 123100 | 19501631350 | 42850 | 42850 | 42850 | 42800 | 534 |
| 542 | 20240925 | 123000 | 19478769700 | 42800 | 42750 | 42900 | 42750 | 789 |
| 543 | 20240925 | 122900 | 19445013500 | 42750 | 42750 | 42800 | 42700 | 1300 |
| 544 | 20240925 | 122800 | 19389437950 | 42750 | 42900 | 42950 | 42750 | 2118 |
| 545 | 20240925 | 122700 | 19298657600 | 42950 | 42950 | 42950 | 42900 | 212 |
| 546 | 20240925 | 122600 | 19289560100 | 42900 | 42950 | 43000 | 42900 | 237 |
| 547 | 20240925 | 122500 | 19279382500 | 42950 | 43000 | 43000 | 42950 | 272 |
| 548 | 20240925 | 122400 | 19267700050 | 42950 | 42950 | 42950 | 42900 | 765 |
| 549 | 20240925 | 122300 | 19234867450 | 42950 | 42800 | 42950 | 42800 | 246 |
| 550 | 20240925 | 122200 | 19224329400 | 42800 | 42900 | 42900 | 42800 | 632 |
| 551 | 20240925 | 122100 | 19197240900 | 42900 | 42900 | 42950 | 42850 | 316 |
| 552 | 20240925 | 122000 | 19183691600 | 42850 | 42950 | 43000 | 42850 | 1896 |
| 553 | 20240925 | 121900 | 19102295600 | 42950 | 42950 | 43050 | 42950 | 747 |
| 554 | 20240925 | 121800 | 19070177150 | 43000 | 43050 | 43050 | 42950 | 850 |
| 555 | 20240925 | 121700 | 19033624550 | 43050 | 42850 | 43050 | 42850 | 873 |
| 556 | 20240925 | 121600 | 18996116900 | 42850 | 42800 | 42900 | 42800 | 428 |
| 557 | 20240925 | 121500 | 18977780850 | 42850 | 42800 | 42850 | 42800 | 1054 |
| 558 | 20240925 | 121400 | 18932629000 | 42900 | 42950 | 42950 | 42850 | 553 |
| 559 | 20240925 | 121300 | 18908915200 | 42950 | 42800 | 43000 | 42800 | 1462 |
| 560 | 20240925 | 121200 | 18846232650 | 42800 | 42750 | 42850 | 42750 | 1257 |
| 561 | 20240925 | 121100 | 18792441750 | 42750 | 42750 | 42800 | 42700 | 1065 |
| 562 | 20240925 | 121000 | 18746956850 | 42700 | 42800 | 42800 | 42700 | 625 |
| 563 | 20240925 | 120900 | 18720238400 | 42800 | 42750 | 42850 | 42700 | 730 |
| 564 | 20240925 | 120800 | 18689021450 | 42700 | 42800 | 42800 | 42650 | 3863 |
| 565 | 20240925 | 120700 | 18524120300 | 42750 | 42900 | 42900 | 42750 | 2240 |
| 566 | 20240925 | 120600 | 18428185500 | 42850 | 42900 | 42950 | 42850 | 803 |
| 567 | 20240925 | 120500 | 18393717400 | 42900 | 42750 | 43000 | 42700 | 2239 |
| 568 | 20240925 | 120400 | 18297834050 | 42750 | 42850 | 42850 | 42600 | 10299 |
| 569 | 20240925 | 120300 | 17857752050 | 42800 | 43000 | 43100 | 42800 | 10432 |
| 570 | 20240925 | 120200 | 17409523300 | 43050 | 43150 | 43200 | 43000 | 8246 |
| 571 | 20240925 | 120100 | 17054408050 | 43150 | 43200 | 43200 | 43100 | 2083 |
| 572 | 20240925 | 120000 | 16964534800 | 43150 | 43200 | 43200 | 43150 | 1127 |
| 573 | 20240925 | 115900 | 16915898700 | 43200 | 43250 | 43300 | 43150 | 4140 |
| 574 | 20240925 | 115800 | 16736990100 | 43250 | 43350 | 43400 | 43200 | 7521 |
| 575 | 20240925 | 115700 | 16411382950 | 43350 | 43350 | 43450 | 43350 | 1209 |
| 576 | 20240925 | 115600 | 16358952950 | 43350 | 43400 | 43400 | 43350 | 2594 |
| 577 | 20240925 | 115500 | 16246483450 | 43400 | 43400 | 43450 | 43400 | 476 |
| 578 | 20240925 | 115400 | 16225825000 | 43400 | 43450 | 43500 | 43400 | 1815 |
| 579 | 20240925 | 115300 | 16147009450 | 43500 | 43550 | 43550 | 43450 | 514 |
| 580 | 20240925 | 115200 | 16124656100 | 43550 | 43550 | 43600 | 43500 | 698 |
| 581 | 20240925 | 115100 | 16094288800 | 43550 | 43600 | 43600 | 43550 | 790 |
| 582 | 20240925 | 115000 | 16059884000 | 43550 | 43600 | 43600 | 43550 | 263 |
| 583 | 20240925 | 114900 | 16048424350 | 43600 | 43550 | 43650 | 43550 | 425 |
| 584 | 20240925 | 114800 | 16029899400 | 43600 | 43650 | 43650 | 43600 | 1040 |
| 585 | 20240925 | 114700 | 15984544900 | 43650 | 43650 | 43700 | 43650 | 725 |
| 586 | 20240925 | 114600 | 15952894150 | 43700 | 43650 | 43700 | 43650 | 257 |
| 587 | 20240925 | 114500 | 15941673550 | 43650 | 43750 | 43750 | 43650 | 1757 |
| 588 | 20240925 | 114400 | 15864935450 | 43750 | 43750 | 43750 | 43700 | 397 |
| 589 | 20240925 | 114300 | 15847584350 | 43750 | 43700 | 43750 | 43700 | 315 |
| 590 | 20240925 | 114200 | 15833817400 | 43750 | 43700 | 43750 | 43700 | 121 |
| 591 | 20240925 | 114100 | 15828529000 | 43800 | 43700 | 43800 | 43700 | 314 |
| 592 | 20240925 | 114000 | 15814803600 | 43700 | 43750 | 43800 | 43700 | 369 |
| 593 | 20240925 | 113900 | 15798669000 | 43750 | 43800 | 43850 | 43750 | 1225 |
| 594 | 20240925 | 113800 | 15745066750 | 43800 | 43750 | 43800 | 43750 | 395 |
| 595 | 20240925 | 113700 | 15727774000 | 43850 | 43850 | 43850 | 43750 | 251 |
| 596 | 20240925 | 113600 | 15716780850 | 43850 | 43850 | 43850 | 43800 | 243 |
| 597 | 20240925 | 113500 | 15706128500 | 43850 | 43850 | 43900 | 43850 | 133 |
| 598 | 20240925 | 113400 | 15700296350 | 43800 | 43800 | 43900 | 43750 | 94 |
| 599 | 20240925 | 113300 | 15696179200 | 43800 | 43900 | 43900 | 43800 | 18 |
| 600 | 20240925 | 113200 | 15695389100 | 43900 | 43750 | 43950 | 43700 | 3898 |
| 601 | 20240925 | 113100 | 15524352100 | 43750 | 43700 | 43750 | 43700 | 235 |
| 602 | 20240925 | 113000 | 15514072150 | 43750 | 43650 | 43750 | 43650 | 242 |
| 603 | 20240925 | 112900 | 15503501100 | 43700 | 43750 | 43750 | 43700 | 152 |
| 604 | 20240925 | 112800 | 15496857400 | 43700 | 43700 | 43750 | 43700 | 374 |
| 605 | 20240925 | 112700 | 15480512350 | 43700 | 43750 | 43850 | 43700 | 323 |
| 606 | 20240925 | 112600 | 15466382350 | 43800 | 43850 | 43850 | 43800 | 356 |
| 607 | 20240925 | 112500 | 15450784550 | 43900 | 43800 | 43900 | 43750 | 367 |
| 608 | 20240925 | 112400 | 15434705750 | 43800 | 43800 | 43850 | 43800 | 276 |
| 609 | 20240925 | 112300 | 15422616000 | 43800 | 43700 | 43800 | 43700 | 297 |
| 610 | 20240925 | 112200 | 15409608900 | 43700 | 43700 | 43750 | 43700 | 612 |
| 611 | 20240925 | 112100 | 15382842350 | 43750 | 43700 | 43750 | 43700 | 496 |
| 612 | 20240925 | 112000 | 15361146200 | 43700 | 43700 | 43700 | 43700 | 222 |
| 613 | 20240925 | 111900 | 15351444800 | 43700 | 43800 | 43800 | 43700 | 873 |
| 614 | 20240925 | 111800 | 15313275000 | 43750 | 43800 | 43800 | 43750 | 151 |
| 615 | 20240925 | 111700 | 15306667950 | 43800 | 43750 | 43800 | 43750 | 87 |
| 616 | 20240925 | 111600 | 15302858700 | 43750 | 43800 | 43800 | 43750 | 160 |
| 617 | 20240925 | 111500 | 15295856700 | 43800 | 43800 | 43800 | 43750 | 137 |
| 618 | 20240925 | 111400 | 15289856900 | 43800 | 43900 | 43900 | 43800 | 301 |
| 619 | 20240925 | 111300 | 15276657350 | 43900 | 43900 | 43950 | 43850 | 208 |
| 620 | 20240925 | 111200 | 15267526200 | 43900 | 43900 | 43950 | 43900 | 897 |
| 621 | 20240925 | 111100 | 15228123100 | 43850 | 43800 | 43850 | 43800 | 955 |
| 622 | 20240925 | 111000 | 15186269550 | 43800 | 43750 | 43850 | 43700 | 370 |
| 623 | 20240925 | 110900 | 15170067850 | 43750 | 43700 | 43750 | 43650 | 189 |
| 624 | 20240925 | 110800 | 15161809850 | 43650 | 43750 | 43750 | 43650 | 1021 |
| 625 | 20240925 | 110700 | 15117200600 | 43700 | 43600 | 43750 | 43600 | 600 |
| 626 | 20240925 | 110600 | 15090990900 | 43600 | 43700 | 43700 | 43600 | 396 |
| 627 | 20240925 | 110500 | 15073706750 | 43700 | 43800 | 43800 | 43700 | 1472 |
| 628 | 20240925 | 110400 | 15009277800 | 43800 | 43850 | 43850 | 43800 | 260 |
| 629 | 20240925 | 110300 | 14997885300 | 43800 | 43800 | 43850 | 43800 | 334 |
| 630 | 20240925 | 110200 | 14983252350 | 43800 | 43900 | 43950 | 43750 | 1384 |
| 631 | 20240925 | 110100 | 14922549000 | 43850 | 43850 | 43950 | 43800 | 1985 |
| 632 | 20240925 | 110000 | 14835479650 | 43850 | 43700 | 43850 | 43700 | 1005 |
| 633 | 20240925 | 105900 | 14791481350 | 43700 | 43550 | 43750 | 43550 | 2738 |
| 634 | 20240925 | 105800 | 14671917100 | 43600 | 43550 | 43650 | 43350 | 3448 |
| 635 | 20240925 | 105700 | 14521935050 | 43400 | 43450 | 43550 | 43350 | 4527 |
| 636 | 20240925 | 105600 | 14325415950 | 43450 | 43550 | 43600 | 43400 | 3181 |
| 637 | 20240925 | 105500 | 14187133150 | 43550 | 43500 | 43550 | 43500 | 609 |
| 638 | 20240925 | 105400 | 14160615800 | 43550 | 43550 | 43550 | 43500 | 395 |
| 639 | 20240925 | 105300 | 14143416250 | 43550 | 43500 | 43550 | 43500 | 982 |
| 640 | 20240925 | 105200 | 14100695750 | 43500 | 43550 | 43600 | 43500 | 1173 |
| 641 | 20240925 | 105100 | 14049615750 | 43550 | 43650 | 43650 | 43500 | 707 |
| 642 | 20240925 | 105000 | 14018855650 | 43600 | 43600 | 43700 | 43500 | 1313 |
| 643 | 20240925 | 104900 | 13961689350 | 43450 | 43550 | 43600 | 43450 | 752 |
| 644 | 20240925 | 104800 | 13928979600 | 43500 | 43550 | 43550 | 43450 | 3405 |
| 645 | 20240925 | 104700 | 13780927700 | 43550 | 43600 | 43600 | 43500 | 670 |
| 646 | 20240925 | 104600 | 13751749000 | 43550 | 43550 | 43600 | 43500 | 4625 |
| 647 | 20240925 | 104500 | 13550380050 | 43600 | 43600 | 43600 | 43550 | 1072 |
| 648 | 20240925 | 104400 | 13503654800 | 43600 | 43650 | 43650 | 43600 | 1239 |
| 649 | 20240925 | 104300 | 13449618300 | 43650 | 43650 | 43650 | 43600 | 284 |
| 650 | 20240925 | 104200 | 13437223550 | 43650 | 43650 | 43700 | 43600 | 419 |
| 651 | 20240925 | 104100 | 13418931500 | 43650 | 43600 | 43650 | 43550 | 1036 |
| 652 | 20240925 | 104000 | 13373771950 | 43550 | 43600 | 43650 | 43550 | 1728 |
| 653 | 20240925 | 103900 | 13298434000 | 43550 | 43750 | 43750 | 43550 | 1460 |
| 654 | 20240925 | 103800 | 13234792250 | 43750 | 43500 | 43750 | 43500 | 2680 |
| 655 | 20240925 | 103700 | 13118000100 | 43550 | 43650 | 43700 | 43500 | 9234 |
| 656 | 20240925 | 103600 | 12715685900 | 43650 | 43750 | 43750 | 43650 | 2954 |
| 657 | 20240925 | 103500 | 12586608700 | 43750 | 43700 | 43800 | 43700 | 1654 |
| 658 | 20240925 | 103400 | 12514249150 | 43700 | 43800 | 43800 | 43700 | 1569 |
| 659 | 20240925 | 103300 | 12445597000 | 43800 | 43850 | 43850 | 43800 | 1090 |
| 660 | 20240925 | 103200 | 12397852950 | 43850 | 43850 | 43900 | 43850 | 1112 |
| 661 | 20240925 | 103100 | 12349073050 | 43850 | 43850 | 43900 | 43800 | 4685 |
| 662 | 20240925 | 103000 | 12143768450 | 43850 | 43800 | 43900 | 43800 | 1024 |
| 663 | 20240925 | 102900 | 12098879450 | 43800 | 43650 | 43800 | 43650 | 1677 |
| 664 | 20240925 | 102800 | 12025565150 | 43700 | 43750 | 43800 | 43600 | 7787 |
| 665 | 20240925 | 102700 | 11685424750 | 43750 | 43800 | 43800 | 43750 | 2002 |
| 666 | 20240925 | 102600 | 11597764150 | 43800 | 43800 | 43850 | 43800 | 2429 |
| 667 | 20240925 | 102500 | 11491327950 | 43800 | 43800 | 43850 | 43800 | 2254 |
| 668 | 20240925 | 102400 | 11392602650 | 43800 | 43850 | 43850 | 43800 | 1681 |
| 669 | 20240925 | 102300 | 11318967450 | 43850 | 43850 | 43900 | 43800 | 1672 |
| 670 | 20240925 | 102200 | 11245650000 | 43850 | 44000 | 44100 | 43850 | 1435 |
| 671 | 20240925 | 102100 | 11182573600 | 44000 | 44000 | 44050 | 44000 | 2441 |
| 672 | 20240925 | 102000 | 11075151150 | 44000 | 43950 | 44050 | 43950 | 783 |
| 673 | 20240925 | 101900 | 11040698650 | 43950 | 43850 | 44000 | 43850 | 1280 |
| 674 | 20240925 | 101800 | 10984438500 | 43850 | 43900 | 43900 | 43800 | 1402 |
| 675 | 20240925 | 101700 | 10922974000 | 43800 | 43800 | 43950 | 43750 | 4435 |
| 676 | 20240925 | 101600 | 10728852250 | 43800 | 43950 | 44000 | 43800 | 5282 |
| 677 | 20240925 | 101500 | 10497140150 | 43950 | 43900 | 44000 | 43900 | 1774 |
| 678 | 20240925 | 101400 | 10419199000 | 43900 | 44050 | 44100 | 43900 | 9505 |
| 679 | 20240925 | 101300 | 10001026050 | 44050 | 44200 | 44250 | 44000 | 3866 |
| 680 | 20240925 | 101200 | 9830708300 | 44250 | 44350 | 44350 | 44150 | 2911 |
| 681 | 20240925 | 101100 | 9701842850 | 44300 | 44350 | 44450 | 44300 | 1204 |
| 682 | 20240925 | 101000 | 9648454500 | 44450 | 44350 | 44450 | 44350 | 610 |
| 683 | 20240925 | 100900 | 9621387500 | 44400 | 44350 | 44400 | 44350 | 489 |
| 684 | 20240925 | 100800 | 9599698800 | 44400 | 44300 | 44400 | 44300 | 292 |
| 685 | 20240925 | 100700 | 9586759600 | 44300 | 44350 | 44400 | 44250 | 708 |
| 686 | 20240925 | 100600 | 9555395400 | 44400 | 44350 | 44400 | 44300 | 251 |
| 687 | 20240925 | 100500 | 9544271950 | 44400 | 44550 | 44600 | 44250 | 5072 |
| 688 | 20240925 | 100400 | 9318962000 | 44550 | 44550 | 44650 | 44550 | 1203 |
| 689 | 20240925 | 100300 | 9265317050 | 44600 | 44550 | 44600 | 44500 | 1020 |
| 690 | 20240925 | 100200 | 9219873600 | 44550 | 44600 | 44650 | 44500 | 1873 |
| 691 | 20240925 | 100100 | 9136346850 | 44550 | 44550 | 44600 | 44500 | 509 |
| 692 | 20240925 | 100000 | 9113676500 | 44550 | 44500 | 44600 | 44450 | 1778 |
| 693 | 20240925 | 095900 | 9034548150 | 44500 | 44450 | 44550 | 44450 | 1009 |
| 694 | 20240925 | 095800 | 8989660350 | 44450 | 44400 | 44500 | 44400 | 918 |
| 695 | 20240925 | 095700 | 8948863000 | 44400 | 44400 | 44450 | 44400 | 356 |
| 696 | 20240925 | 095600 | 8933054600 | 44450 | 44300 | 44450 | 44300 | 347 |
| 697 | 20240925 | 095500 | 8917664450 | 44300 | 44300 | 44350 | 44300 | 741 |
| 698 | 20240925 | 095400 | 8884819250 | 44350 | 44400 | 44400 | 44300 | 637 |
| 699 | 20240925 | 095300 | 8856566900 | 44400 | 44350 | 44400 | 44350 | 220 |
| 700 | 20240925 | 095200 | 8846804300 | 44350 | 44450 | 44450 | 44350 | 1327 |
| 701 | 20240925 | 095100 | 8787869250 | 44450 | 44400 | 44500 | 44400 | 595 |
| 702 | 20240925 | 095000 | 8761430700 | 44400 | 44450 | 44450 | 44350 | 183 |
| 703 | 20240925 | 094900 | 8753308100 | 44500 | 44350 | 44500 | 44350 | 921 |
| 704 | 20240925 | 094800 | 8712373900 | 44450 | 44350 | 44500 | 44350 | 1567 |
| 705 | 20240925 | 094700 | 8642720550 | 44300 | 44250 | 44300 | 44250 | 889 |
| 706 | 20240925 | 094600 | 8603340500 | 44250 | 44150 | 44250 | 44150 | 1345 |
| 707 | 20240925 | 094500 | 8543931700 | 44200 | 44200 | 44200 | 44150 | 330 |
| 708 | 20240925 | 094400 | 8529351000 | 44200 | 44250 | 44300 | 44200 | 602 |
| 709 | 20240925 | 094300 | 8502724150 | 44250 | 44300 | 44350 | 44250 | 890 |
| 710 | 20240925 | 094200 | 8463311450 | 44300 | 44300 | 44450 | 44250 | 488 |
| 711 | 20240925 | 094100 | 8441665850 | 44250 | 44300 | 44500 | 44250 | 1465 |
| 712 | 20240925 | 094000 | 8376664100 | 44300 | 44350 | 44350 | 44300 | 453 |
| 713 | 20240925 | 093900 | 8356583950 | 44350 | 44250 | 44450 | 44200 | 1080 |
| 714 | 20240925 | 093800 | 8308664900 | 44250 | 44100 | 44300 | 44100 | 955 |
| 715 | 20240925 | 093700 | 8266514000 | 44100 | 44200 | 44250 | 44100 | 725 |
| 716 | 20240925 | 093600 | 8234504750 | 44200 | 44100 | 44250 | 44100 | 1113 |
| 717 | 20240925 | 093500 | 8185347300 | 44150 | 44100 | 44150 | 43950 | 2926 |
| 718 | 20240925 | 093400 | 8056552300 | 44000 | 44150 | 44200 | 43950 | 10020 |
| 719 | 20240925 | 093300 | 7615188200 | 44150 | 44300 | 44350 | 44150 | 2902 |
| 720 | 20240925 | 093200 | 7486852300 | 44350 | 44450 | 44450 | 44300 | 933 |
| 721 | 20240925 | 093100 | 7445469850 | 44450 | 44300 | 44450 | 44300 | 1565 |
| 722 | 20240925 | 093000 | 7376033050 | 44300 | 44300 | 44400 | 44250 | 1445 |
| 723 | 20240925 | 092900 | 7312022600 | 44250 | 44300 | 44350 | 44250 | 3613 |
| 724 | 20240925 | 092800 | 7152047250 | 44300 | 44300 | 44400 | 44300 | 877 |
| 725 | 20240925 | 092700 | 7113180500 | 44300 | 44300 | 44400 | 44300 | 1855 |
| 726 | 20240925 | 092600 | 7030958650 | 44300 | 44400 | 44400 | 44300 | 2678 |
| 727 | 20240925 | 092500 | 6912198850 | 44400 | 44500 | 44550 | 44350 | 4568 |
| 728 | 20240925 | 092400 | 6709371050 | 44500 | 44650 | 44700 | 44500 | 1725 |
| 729 | 20240925 | 092300 | 6632517500 | 44650 | 44800 | 44800 | 44650 | 731 |
| 730 | 20240925 | 092200 | 6599807450 | 44750 | 44600 | 44800 | 44600 | 1325 |
| 731 | 20240925 | 092100 | 6540570400 | 44550 | 44550 | 44650 | 44550 | 1031 |
| 732 | 20240925 | 092000 | 6494589050 | 44550 | 44650 | 44700 | 44550 | 587 |
| 733 | 20240925 | 091900 | 6468408550 | 44650 | 44600 | 44650 | 44550 | 634 |
| 734 | 20240925 | 091800 | 6440117050 | 44600 | 44650 | 44700 | 44600 | 1630 |
| 735 | 20240925 | 091700 | 6367336800 | 44600 | 44550 | 44600 | 44500 | 1110 |
| 736 | 20240925 | 091600 | 6317879850 | 44550 | 44500 | 44550 | 44450 | 827 |
| 737 | 20240925 | 091500 | 6281082450 | 44500 | 44600 | 44600 | 44350 | 3866 |
| 738 | 20240925 | 091400 | 6109006150 | 44600 | 44900 | 44900 | 44600 | 3110 |
| 739 | 20240925 | 091300 | 5969904350 | 44900 | 45200 | 45200 | 44850 | 11495 |
| 740 | 20240925 | 091200 | 5451552200 | 45150 | 44850 | 45200 | 44800 | 4912 |
| 741 | 20240925 | 091100 | 5230658700 | 44800 | 44650 | 44850 | 44650 | 3857 |
| 742 | 20240925 | 091000 | 5058068500 | 44650 | 44550 | 44750 | 44550 | 3254 |
| 743 | 20240925 | 090900 | 4912714050 | 44550 | 44450 | 44700 | 44450 | 4514 |
| 744 | 20240925 | 090800 | 4711639200 | 44500 | 44300 | 44500 | 44200 | 4744 |
| 745 | 20240925 | 090700 | 4501035650 | 44250 | 44200 | 44300 | 44150 | 3408 |
| 746 | 20240925 | 090600 | 4350313900 | 44200 | 43950 | 44300 | 43900 | 1565 |
| 747 | 20240925 | 090500 | 4281307600 | 43900 | 44300 | 44300 | 43850 | 11414 |
| 748 | 20240925 | 090400 | 3779260600 | 44300 | 43900 | 44350 | 43750 | 15783 |
| 749 | 20240925 | 090300 | 3084662950 | 43850 | 44400 | 44500 | 43850 | 27318 |
| 750 | 20240925 | 090200 | 1880364600 | 44400 | 44300 | 44400 | 44250 | 6031 |
| 751 | 20240925 | 090100 | 1613221350 | 44300 | 44500 | 44600 | 44150 | 10275 |
| 752 | 20240925 | 090000 | 1158127600 | 44450 | 44750 | 44900 | 44400 | 24185 |