41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 3 | 20240926 | 212900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240926 | 212800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240926 | 212700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240926 | 212600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240926 | 212500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240926 | 212400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240926 | 212300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240926 | 212200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240926 | 212100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240926 | 212000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240926 | 211900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240926 | 211800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240926 | 211700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240926 | 211600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240926 | 211500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240926 | 211400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240926 | 211300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240926 | 211200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240926 | 211100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240926 | 211000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240926 | 210900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240926 | 210800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240926 | 210700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240926 | 210600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240926 | 210500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240926 | 210400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240926 | 210300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240926 | 210200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240926 | 210100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240926 | 210000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 33 | 20240926 | 205900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240926 | 205800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240926 | 205700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240926 | 205600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240926 | 205500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240926 | 205400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240926 | 205300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240926 | 205200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240926 | 205100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240926 | 205000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240926 | 204900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240926 | 204800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240926 | 204700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240926 | 204600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240926 | 204500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240926 | 204400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240926 | 204300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240926 | 204200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240926 | 204100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240926 | 204000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240926 | 203900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240926 | 203800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240926 | 203700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240926 | 203600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240926 | 203500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240926 | 203400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240926 | 203300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240926 | 203200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240926 | 203100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240926 | 203000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 63 | 20240926 | 202900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240926 | 202800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240926 | 202700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240926 | 202600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240926 | 202500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240926 | 202400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240926 | 202300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240926 | 202200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240926 | 202100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240926 | 202000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240926 | 201900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240926 | 201800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240926 | 201700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240926 | 201600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240926 | 201500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240926 | 201400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240926 | 201300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240926 | 201200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240926 | 201100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240926 | 201000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240926 | 200900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240926 | 200800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240926 | 200700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240926 | 200600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240926 | 200500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240926 | 200400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240926 | 200300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240926 | 200200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240926 | 200100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240926 | 200000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 93 | 20240926 | 195900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240926 | 195800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240926 | 195700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240926 | 195600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240926 | 195500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240926 | 195400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240926 | 195300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240926 | 195200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240926 | 195100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240926 | 195000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240926 | 194900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240926 | 194800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240926 | 194700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240926 | 194600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240926 | 194500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240926 | 194400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240926 | 194300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240926 | 194200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240926 | 194100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240926 | 194000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240926 | 193900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240926 | 193800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240926 | 193700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240926 | 193600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240926 | 193500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240926 | 193400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240926 | 193300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240926 | 193200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240926 | 193100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240926 | 193000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 123 | 20240926 | 192900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240926 | 192800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240926 | 192700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240926 | 192600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240926 | 192500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240926 | 192400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240926 | 192300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240926 | 192200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240926 | 192100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240926 | 192000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240926 | 191900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240926 | 191800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240926 | 191700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240926 | 191600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240926 | 191500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240926 | 191400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240926 | 191300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240926 | 191200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240926 | 191100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240926 | 191000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240926 | 190900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240926 | 190800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240926 | 190700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240926 | 190600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240926 | 190500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240926 | 190400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240926 | 190300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240926 | 190200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240926 | 190100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240926 | 190000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 153 | 20240926 | 185900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240926 | 185800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240926 | 185700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240926 | 185600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240926 | 185500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240926 | 185400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240926 | 185300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240926 | 185200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240926 | 185100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240926 | 185000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240926 | 184900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240926 | 184800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240926 | 184700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240926 | 184600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240926 | 184500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240926 | 184400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240926 | 184300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240926 | 184200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240926 | 184100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240926 | 184000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240926 | 183900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240926 | 183800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240926 | 183700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240926 | 183600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240926 | 183500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240926 | 183400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240926 | 183300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240926 | 183200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240926 | 183100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240926 | 183000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 183 | 20240926 | 182900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240926 | 182800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240926 | 182700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240926 | 182600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240926 | 182500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240926 | 182400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240926 | 182300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240926 | 182200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240926 | 182100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240926 | 182000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240926 | 181900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240926 | 181800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240926 | 181700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240926 | 181600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240926 | 181500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240926 | 181400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240926 | 181300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240926 | 181200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240926 | 181100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240926 | 181000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240926 | 180900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240926 | 180800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240926 | 180700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240926 | 180600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240926 | 180500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240926 | 180400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240926 | 180300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240926 | 180200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240926 | 180100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240926 | 180000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 213 | 20240926 | 175900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240926 | 175800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240926 | 175700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240926 | 175600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240926 | 175500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240926 | 175400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240926 | 175300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240926 | 175200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240926 | 175100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240926 | 175000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240926 | 174900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240926 | 174800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240926 | 174700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240926 | 174600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240926 | 174500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240926 | 174400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240926 | 174300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240926 | 174200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240926 | 174100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240926 | 174000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240926 | 173900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240926 | 173800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240926 | 173700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240926 | 173600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240926 | 173500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240926 | 173400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240926 | 173300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240926 | 173200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240926 | 173100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240926 | 173000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 243 | 20240926 | 172900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240926 | 172800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240926 | 172700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240926 | 172600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240926 | 172500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240926 | 172400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240926 | 172300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240926 | 172200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240926 | 172100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240926 | 172000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240926 | 171900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240926 | 171800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240926 | 171700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240926 | 171600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240926 | 171500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240926 | 171400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240926 | 171300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240926 | 171200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240926 | 171100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240926 | 171000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240926 | 170900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240926 | 170800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240926 | 170700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240926 | 170600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240926 | 170500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240926 | 170400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240926 | 170300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240926 | 170200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240926 | 170100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240926 | 170000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 273 | 20240926 | 165900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240926 | 165800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240926 | 165700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240926 | 165600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240926 | 165500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240926 | 165400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240926 | 165300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240926 | 165200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240926 | 165100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240926 | 165000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240926 | 164900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20240926 | 164800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20240926 | 164700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20240926 | 164600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20240926 | 164500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20240926 | 164400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20240926 | 164300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20240926 | 164200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20240926 | 164100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20240926 | 164000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20240926 | 163900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20240926 | 163800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20240926 | 163700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20240926 | 163600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20240926 | 163500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20240926 | 163400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20240926 | 163300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20240926 | 163200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20240926 | 163100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20240926 | 163000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 303 | 20240926 | 162900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20240926 | 162800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20240926 | 162700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20240926 | 162600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20240926 | 162500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20240926 | 162400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20240926 | 162300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20240926 | 162200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20240926 | 162100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20240926 | 162000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20240926 | 161900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20240926 | 161800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20240926 | 161700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20240926 | 161600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20240926 | 161500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20240926 | 161400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20240926 | 161300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20240926 | 161200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20240926 | 161100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20240926 | 161000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20240926 | 160900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20240926 | 160800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20240926 | 160700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20240926 | 160600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20240926 | 160500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20240926 | 160400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20240926 | 160300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20240926 | 160200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 331 | 20240926 | 160100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 332 | 20240926 | 160000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 14705 |
| 333 | 20240926 | 155900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 334 | 20240926 | 155800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 335 | 20240926 | 155700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 336 | 20240926 | 155600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 337 | 20240926 | 155500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 338 | 20240926 | 155400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 339 | 20240926 | 155300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 340 | 20240926 | 155200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 341 | 20240926 | 155100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 342 | 20240926 | 155000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 343 | 20240926 | 154900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 344 | 20240926 | 154800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 345 | 20240926 | 154700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 346 | 20240926 | 154600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 347 | 20240926 | 154500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 348 | 20240926 | 154400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 349 | 20240926 | 154300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 350 | 20240926 | 154200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 351 | 20240926 | 154100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 352 | 20240926 | 154000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 353 | 20240926 | 153900 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 354 | 20240926 | 153800 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 355 | 20240926 | 153700 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 356 | 20240926 | 153600 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 357 | 20240926 | 153500 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 358 | 20240926 | 153400 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 359 | 20240926 | 153300 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 360 | 20240926 | 153200 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 361 | 20240926 | 153100 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 0 |
| 362 | 20240926 | 153000 | 82578293900 | 43750 | 43750 | 43750 | 43750 | 29410 |
| 363 | 20240926 | 152900 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 364 | 20240926 | 152800 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 365 | 20240926 | 152700 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 366 | 20240926 | 152600 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 367 | 20240926 | 152500 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 368 | 20240926 | 152400 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 369 | 20240926 | 152300 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 370 | 20240926 | 152200 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 371 | 20240926 | 152100 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 372 | 20240926 | 152000 | 81934950150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 373 | 20240926 | 151900 | 81934950150 | 43650 | 43550 | 43750 | 43500 | 4966 |
| 374 | 20240926 | 151800 | 81718530050 | 43550 | 43850 | 43850 | 43550 | 4451 |
| 375 | 20240926 | 151700 | 81524180250 | 43850 | 43750 | 43850 | 43750 | 734 |
| 376 | 20240926 | 151600 | 81492041100 | 43750 | 43900 | 43950 | 43750 | 1421 |
| 377 | 20240926 | 151500 | 81429756050 | 43950 | 43750 | 43950 | 43650 | 4686 |
| 378 | 20240926 | 151400 | 81224447450 | 43700 | 43800 | 43850 | 43700 | 2996 |
| 379 | 20240926 | 151300 | 81093323500 | 43800 | 43850 | 43900 | 43800 | 1037 |
| 380 | 20240926 | 151200 | 81047854000 | 43850 | 43650 | 43850 | 43650 | 2236 |
| 381 | 20240926 | 151100 | 80949993400 | 43700 | 43850 | 43850 | 43700 | 1895 |
| 382 | 20240926 | 151000 | 80867078700 | 43850 | 43950 | 43950 | 43800 | 1668 |
| 383 | 20240926 | 150900 | 80793946350 | 43900 | 43950 | 44000 | 43900 | 1208 |
| 384 | 20240926 | 150800 | 80740864900 | 44000 | 43950 | 44050 | 43950 | 682 |
| 385 | 20240926 | 150700 | 80710873450 | 44000 | 43950 | 44050 | 43950 | 1613 |
| 386 | 20240926 | 150600 | 80639880850 | 44000 | 44200 | 44250 | 43950 | 3914 |
| 387 | 20240926 | 150500 | 80467157900 | 44200 | 43950 | 44200 | 43950 | 5279 |
| 388 | 20240926 | 150400 | 80234629600 | 43950 | 43850 | 44000 | 43800 | 1518 |
| 389 | 20240926 | 150300 | 80168032450 | 43850 | 44050 | 44100 | 43850 | 1948 |
| 390 | 20240926 | 150200 | 80082372000 | 44050 | 43750 | 44100 | 43700 | 9125 |
| 391 | 20240926 | 150100 | 79681341750 | 43750 | 43750 | 43800 | 43700 | 1689 |
| 392 | 20240926 | 150000 | 79607464300 | 43800 | 43700 | 43800 | 43650 | 2015 |
| 393 | 20240926 | 145900 | 79519376600 | 43700 | 43600 | 43700 | 43600 | 1100 |
| 394 | 20240926 | 145800 | 79471342350 | 43650 | 43550 | 43650 | 43550 | 701 |
| 395 | 20240926 | 145700 | 79440792600 | 43550 | 43600 | 43600 | 43500 | 993 |
| 396 | 20240926 | 145600 | 79397542050 | 43550 | 43450 | 43550 | 43450 | 494 |
| 397 | 20240926 | 145500 | 79376051600 | 43450 | 43500 | 43650 | 43450 | 768 |
| 398 | 20240926 | 145400 | 79342648400 | 43600 | 43450 | 43600 | 43400 | 586 |
| 399 | 20240926 | 145300 | 79317184300 | 43450 | 43400 | 43450 | 43350 | 742 |
| 400 | 20240926 | 145200 | 79284979050 | 43400 | 43500 | 43550 | 43350 | 887 |
| 401 | 20240926 | 145100 | 79246467750 | 43500 | 43650 | 43650 | 43350 | 4543 |
| 402 | 20240926 | 145000 | 79048990750 | 43650 | 43550 | 43650 | 43450 | 1229 |
| 403 | 20240926 | 144900 | 78995474400 | 43500 | 43550 | 43600 | 43500 | 732 |
| 404 | 20240926 | 144800 | 78963601850 | 43550 | 43600 | 43600 | 43550 | 572 |
| 405 | 20240926 | 144700 | 78938684250 | 43550 | 43750 | 43750 | 43550 | 910 |
| 406 | 20240926 | 144600 | 78898938600 | 43700 | 43450 | 43750 | 43450 | 3326 |
| 407 | 20240926 | 144500 | 78753877850 | 43500 | 43400 | 43500 | 43350 | 1225 |
| 408 | 20240926 | 144400 | 78700699050 | 43400 | 43650 | 43650 | 43400 | 999 |
| 409 | 20240926 | 144300 | 78657217600 | 43700 | 43450 | 43700 | 43400 | 960 |
| 410 | 20240926 | 144200 | 78615417600 | 43350 | 43400 | 43450 | 43300 | 2994 |
| 411 | 20240926 | 144100 | 78485557400 | 43400 | 43450 | 43500 | 43350 | 2341 |
| 412 | 20240926 | 144000 | 78383908750 | 43500 | 43550 | 43650 | 43400 | 4191 |
| 413 | 20240926 | 143900 | 78201705700 | 43550 | 43650 | 43650 | 43550 | 861 |
| 414 | 20240926 | 143800 | 78164173450 | 43650 | 43600 | 43650 | 43550 | 1009 |
| 415 | 20240926 | 143700 | 78120198650 | 43600 | 43650 | 43650 | 43600 | 557 |
| 416 | 20240926 | 143600 | 78095911200 | 43600 | 43650 | 43650 | 43550 | 937 |
| 417 | 20240926 | 143500 | 78055058950 | 43650 | 43750 | 43800 | 43600 | 2178 |
| 418 | 20240926 | 143400 | 77959866650 | 43750 | 43550 | 43750 | 43550 | 1378 |
| 419 | 20240926 | 143300 | 77899771250 | 43550 | 43850 | 43850 | 43500 | 6376 |
| 420 | 20240926 | 143200 | 77621751900 | 43850 | 44050 | 44050 | 43850 | 1107 |
| 421 | 20240926 | 143100 | 77573110350 | 44050 | 43850 | 44150 | 43850 | 1652 |
| 422 | 20240926 | 143000 | 77500435550 | 43850 | 43850 | 43950 | 43800 | 1430 |
| 423 | 20240926 | 142900 | 77437676650 | 43850 | 43750 | 43900 | 43750 | 1156 |
| 424 | 20240926 | 142800 | 77387061200 | 43750 | 43800 | 43850 | 43700 | 1961 |
| 425 | 20240926 | 142700 | 77301243650 | 43800 | 43700 | 43900 | 43700 | 2271 |
| 426 | 20240926 | 142600 | 77201776000 | 43700 | 43850 | 43850 | 43650 | 3177 |
| 427 | 20240926 | 142500 | 77062891950 | 43850 | 43850 | 43900 | 43750 | 1119 |
| 428 | 20240926 | 142400 | 77013896800 | 43900 | 43750 | 43950 | 43750 | 1315 |
| 429 | 20240926 | 142300 | 76956264050 | 43700 | 43800 | 43900 | 43700 | 3737 |
| 430 | 20240926 | 142200 | 76792687500 | 43800 | 43900 | 43950 | 43750 | 2142 |
| 431 | 20240926 | 142100 | 76698775800 | 43850 | 43800 | 43950 | 43600 | 5431 |
| 432 | 20240926 | 142000 | 76461086100 | 43850 | 44050 | 44050 | 43800 | 2931 |
| 433 | 20240926 | 141900 | 76332494250 | 44000 | 44000 | 44200 | 43750 | 7345 |
| 434 | 20240926 | 141800 | 76010019800 | 44000 | 44450 | 44600 | 43750 | 15128 |
| 435 | 20240926 | 141700 | 75342109050 | 44500 | 44350 | 44500 | 44350 | 2212 |
| 436 | 20240926 | 141600 | 75243849500 | 44350 | 44500 | 44500 | 44350 | 4629 |
| 437 | 20240926 | 141500 | 75038224050 | 44500 | 44550 | 44550 | 44450 | 1882 |
| 438 | 20240926 | 141400 | 74954504350 | 44550 | 44600 | 44650 | 44450 | 1607 |
| 439 | 20240926 | 141300 | 74882943500 | 44600 | 44650 | 44750 | 44600 | 1823 |
| 440 | 20240926 | 141200 | 74801546000 | 44600 | 44500 | 44700 | 44400 | 3946 |
| 441 | 20240926 | 141100 | 74625750500 | 44550 | 44550 | 44650 | 44500 | 1883 |
| 442 | 20240926 | 141000 | 74541813300 | 44550 | 44700 | 44700 | 44500 | 3686 |
| 443 | 20240926 | 140900 | 74377419000 | 44700 | 44700 | 44750 | 44600 | 1403 |
| 444 | 20240926 | 140800 | 74314740850 | 44750 | 44750 | 44850 | 44650 | 5821 |
| 445 | 20240926 | 140700 | 74054124900 | 44750 | 44850 | 44850 | 44650 | 9619 |
| 446 | 20240926 | 140600 | 73623645450 | 44850 | 44750 | 44850 | 44750 | 5328 |
| 447 | 20240926 | 140500 | 73384857400 | 44750 | 44400 | 44850 | 44400 | 5098 |
| 448 | 20240926 | 140400 | 73157551450 | 44400 | 44450 | 44550 | 44400 | 2336 |
| 449 | 20240926 | 140300 | 73053674250 | 44450 | 44750 | 44850 | 44450 | 8190 |
| 450 | 20240926 | 140200 | 72687571600 | 44800 | 44700 | 44800 | 44600 | 4979 |
| 451 | 20240926 | 140100 | 72464895800 | 44750 | 44500 | 44750 | 44500 | 2735 |
| 452 | 20240926 | 140000 | 72342827000 | 44450 | 44550 | 44550 | 44250 | 5401 |
| 453 | 20240926 | 135900 | 72102883250 | 44500 | 44550 | 44600 | 44500 | 1949 |
| 454 | 20240926 | 135800 | 72016064150 | 44550 | 44500 | 44600 | 44450 | 4250 |
| 455 | 20240926 | 135700 | 71826869850 | 44500 | 44650 | 44650 | 44500 | 4361 |
| 456 | 20240926 | 135600 | 71632494000 | 44600 | 44450 | 44700 | 44400 | 5799 |
| 457 | 20240926 | 135500 | 71374116850 | 44450 | 44500 | 44650 | 44450 | 7192 |
| 458 | 20240926 | 135400 | 71053829400 | 44450 | 44650 | 44900 | 44300 | 19120 |
| 459 | 20240926 | 135300 | 70200181250 | 44650 | 44450 | 44850 | 44150 | 27278 |
| 460 | 20240926 | 135200 | 68983284800 | 44400 | 43650 | 44500 | 43550 | 20909 |
| 461 | 20240926 | 135100 | 68058417100 | 43650 | 43700 | 43750 | 43650 | 1839 |
| 462 | 20240926 | 135000 | 67978103650 | 43700 | 43750 | 43800 | 43700 | 609 |
| 463 | 20240926 | 134900 | 67951458650 | 43750 | 43900 | 44000 | 43750 | 1244 |
| 464 | 20240926 | 134800 | 67896924800 | 43950 | 44000 | 44000 | 43900 | 868 |
| 465 | 20240926 | 134700 | 67858763600 | 44000 | 43950 | 44000 | 43800 | 1226 |
| 466 | 20240926 | 134600 | 67804924850 | 43950 | 43800 | 44050 | 43750 | 1631 |
| 467 | 20240926 | 134500 | 67733327200 | 43750 | 43850 | 43850 | 43750 | 1012 |
| 468 | 20240926 | 134400 | 67688997100 | 43800 | 43750 | 43950 | 43750 | 558 |
| 469 | 20240926 | 134300 | 67664515750 | 43750 | 43800 | 43850 | 43650 | 2796 |
| 470 | 20240926 | 134200 | 67542278450 | 43800 | 43950 | 43950 | 43800 | 858 |
| 471 | 20240926 | 134100 | 67504628600 | 43950 | 44000 | 44050 | 43850 | 1133 |
| 472 | 20240926 | 134000 | 67454816200 | 43950 | 43750 | 43950 | 43750 | 2542 |
| 473 | 20240926 | 133900 | 67343441550 | 43700 | 43850 | 43850 | 43650 | 2677 |
| 474 | 20240926 | 133800 | 67226352700 | 43800 | 43950 | 43950 | 43800 | 524 |
| 475 | 20240926 | 133700 | 67203382400 | 43850 | 43850 | 43950 | 43850 | 876 |
| 476 | 20240926 | 133600 | 67164949900 | 43850 | 43900 | 43950 | 43800 | 1076 |
| 477 | 20240926 | 133500 | 67117739850 | 43900 | 44050 | 44050 | 43900 | 999 |
| 478 | 20240926 | 133400 | 67073805100 | 44050 | 44200 | 44200 | 43950 | 1697 |
| 479 | 20240926 | 133300 | 66999000250 | 44200 | 44100 | 44200 | 44000 | 3836 |
| 480 | 20240926 | 133200 | 66829669900 | 44200 | 43700 | 44200 | 43700 | 5920 |
| 481 | 20240926 | 133100 | 66569484250 | 43600 | 43600 | 43750 | 43600 | 2471 |
| 482 | 20240926 | 133000 | 66461634450 | 43600 | 43850 | 43850 | 43550 | 4375 |
| 483 | 20240926 | 132900 | 66270471300 | 43850 | 43900 | 44000 | 43800 | 1862 |
| 484 | 20240926 | 132800 | 66188764300 | 43850 | 43950 | 43950 | 43800 | 1504 |
| 485 | 20240926 | 132700 | 66122802200 | 43900 | 44000 | 44000 | 43500 | 9822 |
| 486 | 20240926 | 132600 | 65693399600 | 44000 | 44000 | 44050 | 43900 | 3388 |
| 487 | 20240926 | 132500 | 65544420600 | 44000 | 44300 | 44350 | 44000 | 3468 |
| 488 | 20240926 | 132400 | 65391399750 | 44250 | 44400 | 44400 | 44250 | 6687 |
| 489 | 20240926 | 132300 | 65094901450 | 44400 | 44150 | 44400 | 43950 | 6662 |
| 490 | 20240926 | 132200 | 64800444400 | 44150 | 43950 | 44150 | 43900 | 4130 |
| 491 | 20240926 | 132100 | 64618511650 | 43900 | 44050 | 44100 | 43900 | 7289 |
| 492 | 20240926 | 132000 | 64297903800 | 44100 | 44250 | 44300 | 44050 | 5102 |
| 493 | 20240926 | 131900 | 64072410050 | 44250 | 44150 | 44300 | 44150 | 5642 |
| 494 | 20240926 | 131800 | 63822703650 | 44150 | 43950 | 44200 | 43950 | 8158 |
| 495 | 20240926 | 131700 | 63462986550 | 43950 | 44250 | 44250 | 43950 | 4579 |
| 496 | 20240926 | 131600 | 63261138350 | 44250 | 44200 | 44350 | 44000 | 14019 |
| 497 | 20240926 | 131500 | 62641279200 | 44250 | 44000 | 44450 | 43950 | 25685 |
| 498 | 20240926 | 131400 | 61503303100 | 44000 | 44300 | 44300 | 43850 | 10540 |
| 499 | 20240926 | 131300 | 61038905400 | 44250 | 44300 | 44350 | 43700 | 31703 |
| 500 | 20240926 | 131200 | 59641001500 | 44300 | 43350 | 44450 | 43350 | 34044 |
| 501 | 20240926 | 131100 | 58146123500 | 43400 | 43200 | 43400 | 43150 | 3686 |
| 502 | 20240926 | 131000 | 57986685150 | 43200 | 43050 | 43300 | 43050 | 3970 |
| 503 | 20240926 | 130900 | 57815208550 | 43050 | 42900 | 43050 | 42800 | 1741 |
| 504 | 20240926 | 130800 | 57740501250 | 42900 | 42950 | 43000 | 42850 | 4279 |
| 505 | 20240926 | 130700 | 57556756250 | 42950 | 42750 | 42950 | 42750 | 2622 |
| 506 | 20240926 | 130600 | 57444298200 | 42750 | 42700 | 42750 | 42650 | 928 |
| 507 | 20240926 | 130500 | 57404671450 | 42700 | 42550 | 42750 | 42450 | 1558 |
| 508 | 20240926 | 130400 | 57338274850 | 42550 | 42350 | 42550 | 42350 | 752 |
| 509 | 20240926 | 130300 | 57306326550 | 42400 | 42300 | 42450 | 42300 | 432 |
| 510 | 20240926 | 130200 | 57288046250 | 42300 | 42400 | 42500 | 42250 | 6111 |
| 511 | 20240926 | 130100 | 57029252100 | 42400 | 42500 | 42500 | 42400 | 925 |
| 512 | 20240926 | 130000 | 56989993150 | 42500 | 42550 | 42550 | 42500 | 916 |
| 513 | 20240926 | 125900 | 56951050000 | 42550 | 42550 | 42600 | 42550 | 287 |
| 514 | 20240926 | 125800 | 56938838000 | 42550 | 42600 | 42600 | 42550 | 164 |
| 515 | 20240926 | 125700 | 56931851850 | 42600 | 42550 | 42600 | 42550 | 142 |
| 516 | 20240926 | 125600 | 56925803850 | 42550 | 42600 | 42700 | 42550 | 1269 |
| 517 | 20240926 | 125500 | 56871764400 | 42600 | 42650 | 42650 | 42550 | 668 |
| 518 | 20240926 | 125400 | 56843307400 | 42650 | 42550 | 42650 | 42550 | 423 |
| 519 | 20240926 | 125300 | 56825295150 | 42550 | 42550 | 42600 | 42500 | 295 |
| 520 | 20240926 | 125200 | 56812748300 | 42550 | 42600 | 42600 | 42550 | 321 |
| 521 | 20240926 | 125100 | 56799079300 | 42600 | 42550 | 42600 | 42550 | 178 |
| 522 | 20240926 | 125000 | 56791501950 | 42550 | 42550 | 42600 | 42550 | 196 |
| 523 | 20240926 | 124900 | 56783161600 | 42550 | 42600 | 42600 | 42550 | 485 |
| 524 | 20240926 | 124800 | 56762500850 | 42600 | 42700 | 42700 | 42600 | 932 |
| 525 | 20240926 | 124700 | 56722750950 | 42650 | 42550 | 42700 | 42500 | 1543 |
| 526 | 20240926 | 124600 | 56656996400 | 42500 | 42400 | 42550 | 42350 | 1168 |
| 527 | 20240926 | 124500 | 56607410750 | 42350 | 42350 | 42500 | 42350 | 946 |
| 528 | 20240926 | 124400 | 56567319050 | 42350 | 42300 | 42400 | 42250 | 1953 |
| 529 | 20240926 | 124300 | 56484680700 | 42300 | 42450 | 42450 | 42300 | 5813 |
| 530 | 20240926 | 124200 | 56238225450 | 42400 | 42550 | 42550 | 42400 | 3235 |
| 531 | 20240926 | 124100 | 56100808150 | 42550 | 42550 | 42600 | 42500 | 785 |
| 532 | 20240926 | 124000 | 56067391450 | 42550 | 42600 | 42600 | 42550 | 281 |
| 533 | 20240926 | 123900 | 56055431050 | 42550 | 42550 | 42600 | 42550 | 127 |
| 534 | 20240926 | 123800 | 56050027000 | 42550 | 42550 | 42600 | 42550 | 337 |
| 535 | 20240926 | 123700 | 56035684300 | 42550 | 42550 | 42550 | 42500 | 407 |
| 536 | 20240926 | 123600 | 56018367650 | 42550 | 42550 | 42550 | 42500 | 123 |
| 537 | 20240926 | 123500 | 56013135850 | 42600 | 42550 | 42600 | 42500 | 1571 |
| 538 | 20240926 | 123400 | 55946324550 | 42550 | 42550 | 42650 | 42500 | 461 |
| 539 | 20240926 | 123300 | 55926705600 | 42550 | 42600 | 42650 | 42550 | 2785 |
| 540 | 20240926 | 123200 | 55808147450 | 42600 | 42500 | 42650 | 42450 | 1764 |
| 541 | 20240926 | 123100 | 55733056250 | 42550 | 42450 | 42550 | 42400 | 1677 |
| 542 | 20240926 | 123000 | 55661862150 | 42450 | 42500 | 42500 | 42450 | 1318 |
| 543 | 20240926 | 122900 | 55605900800 | 42550 | 42500 | 42550 | 42500 | 844 |
| 544 | 20240926 | 122800 | 55570030500 | 42500 | 42550 | 42600 | 42500 | 558 |
| 545 | 20240926 | 122700 | 55546290450 | 42550 | 42600 | 42600 | 42550 | 383 |
| 546 | 20240926 | 122600 | 55529990550 | 42550 | 42550 | 42650 | 42550 | 499 |
| 547 | 20240926 | 122500 | 55508735950 | 42550 | 42600 | 42600 | 42500 | 493 |
| 548 | 20240926 | 122400 | 55487766400 | 42600 | 42550 | 42600 | 42450 | 1139 |
| 549 | 20240926 | 122300 | 55439339250 | 42550 | 42500 | 42550 | 42500 | 359 |
| 550 | 20240926 | 122200 | 55424072150 | 42500 | 42550 | 42550 | 42500 | 561 |
| 551 | 20240926 | 122100 | 55400211200 | 42550 | 42550 | 42550 | 42500 | 1373 |
| 552 | 20240926 | 122000 | 55341830650 | 42550 | 42450 | 42600 | 42450 | 2237 |
| 553 | 20240926 | 121900 | 55246831450 | 42450 | 42400 | 42500 | 42350 | 1284 |
| 554 | 20240926 | 121800 | 55192390750 | 42400 | 42450 | 42550 | 42350 | 1603 |
| 555 | 20240926 | 121700 | 55124385500 | 42450 | 42450 | 42650 | 42300 | 3042 |
| 556 | 20240926 | 121600 | 54995429450 | 42400 | 42600 | 42650 | 42400 | 5174 |
| 557 | 20240926 | 121500 | 54775456150 | 42600 | 42600 | 42650 | 42600 | 751 |
| 558 | 20240926 | 121400 | 54743463250 | 42600 | 42550 | 42700 | 42550 | 2055 |
| 559 | 20240926 | 121300 | 54655919100 | 42600 | 42650 | 42700 | 42550 | 3134 |
| 560 | 20240926 | 121200 | 54522345200 | 42650 | 42850 | 42850 | 42600 | 3631 |
| 561 | 20240926 | 121100 | 54367324800 | 42800 | 42850 | 42850 | 42800 | 1038 |
| 562 | 20240926 | 121000 | 54322893000 | 42800 | 42900 | 42950 | 42800 | 553 |
| 563 | 20240926 | 120900 | 54299192350 | 42950 | 42700 | 42950 | 42700 | 3139 |
| 564 | 20240926 | 120800 | 54164904350 | 42700 | 42850 | 42850 | 42700 | 1778 |
| 565 | 20240926 | 120700 | 54088879250 | 42800 | 42950 | 42950 | 42800 | 1621 |
| 566 | 20240926 | 120600 | 54019444700 | 42950 | 43000 | 43050 | 42900 | 1901 |
| 567 | 20240926 | 120500 | 53937716950 | 43000 | 43150 | 43150 | 43000 | 389 |
| 568 | 20240926 | 120400 | 53920962500 | 43150 | 43100 | 43150 | 43050 | 1613 |
| 569 | 20240926 | 120300 | 53851457650 | 43100 | 43100 | 43150 | 43100 | 415 |
| 570 | 20240926 | 120200 | 53833569000 | 43100 | 43050 | 43150 | 43050 | 1288 |
| 571 | 20240926 | 120100 | 53778076450 | 43050 | 43100 | 43100 | 43000 | 1428 |
| 572 | 20240926 | 120000 | 53716591200 | 43050 | 43200 | 43200 | 43050 | 1392 |
| 573 | 20240926 | 115900 | 53656580650 | 43200 | 43200 | 43200 | 43150 | 344 |
| 574 | 20240926 | 115800 | 53641721400 | 43200 | 43050 | 43200 | 43050 | 1082 |
| 575 | 20240926 | 115700 | 53595039300 | 43100 | 43100 | 43100 | 43050 | 522 |
| 576 | 20240926 | 115600 | 53572549100 | 43100 | 43050 | 43100 | 43050 | 448 |
| 577 | 20240926 | 115500 | 53553255150 | 43000 | 43050 | 43050 | 43000 | 828 |
| 578 | 20240926 | 115400 | 53517636050 | 43050 | 42900 | 43050 | 42900 | 1137 |
| 579 | 20240926 | 115300 | 53468754750 | 42950 | 43000 | 43000 | 42900 | 1507 |
| 580 | 20240926 | 115200 | 53404047050 | 43000 | 43000 | 43050 | 42950 | 1247 |
| 581 | 20240926 | 115100 | 53350441650 | 42950 | 43000 | 43000 | 42950 | 861 |
| 582 | 20240926 | 115000 | 53313424300 | 43000 | 42750 | 43000 | 42700 | 2331 |
| 583 | 20240926 | 114900 | 53213574750 | 42750 | 42900 | 42950 | 42750 | 3738 |
| 584 | 20240926 | 114800 | 53053451950 | 42900 | 42950 | 42950 | 42900 | 1107 |
| 585 | 20240926 | 114700 | 53005925150 | 42950 | 42950 | 43000 | 42900 | 2219 |
| 586 | 20240926 | 114600 | 52910711050 | 42950 | 42900 | 43000 | 42750 | 4698 |
| 587 | 20240926 | 114500 | 52709391600 | 42900 | 43200 | 43200 | 42900 | 7186 |
| 588 | 20240926 | 114400 | 52400117150 | 43100 | 43050 | 43200 | 43050 | 1379 |
| 589 | 20240926 | 114300 | 52340696000 | 43050 | 43200 | 43250 | 43000 | 8604 |
| 590 | 20240926 | 114200 | 51969751450 | 43150 | 43300 | 43350 | 43150 | 4119 |
| 591 | 20240926 | 114100 | 51791760100 | 43300 | 43300 | 43450 | 43300 | 809 |
| 592 | 20240926 | 114000 | 51756723750 | 43300 | 43450 | 43450 | 43300 | 3131 |
| 593 | 20240926 | 113900 | 51620994700 | 43450 | 43450 | 43450 | 43400 | 196 |
| 594 | 20240926 | 113800 | 51612480800 | 43450 | 43350 | 43450 | 43350 | 312 |
| 595 | 20240926 | 113700 | 51598949050 | 43400 | 43450 | 43450 | 43350 | 1560 |
| 596 | 20240926 | 113600 | 51531266350 | 43450 | 43700 | 43700 | 43450 | 1299 |
| 597 | 20240926 | 113500 | 51474706550 | 43700 | 43700 | 43750 | 43500 | 606 |
| 598 | 20240926 | 113400 | 51448266250 | 43650 | 43750 | 43950 | 43650 | 5877 |
| 599 | 20240926 | 113300 | 51190759850 | 43750 | 43500 | 43800 | 43500 | 6790 |
| 600 | 20240926 | 113200 | 50894195200 | 43500 | 43500 | 43500 | 43400 | 1468 |
| 601 | 20240926 | 113100 | 50830410950 | 43500 | 43400 | 43500 | 43400 | 3197 |
| 602 | 20240926 | 113000 | 50691415850 | 43400 | 43350 | 43450 | 43350 | 423 |
| 603 | 20240926 | 112900 | 50673054050 | 43350 | 43300 | 43450 | 43300 | 2019 |
| 604 | 20240926 | 112800 | 50585493500 | 43250 | 43400 | 43400 | 43250 | 2246 |
| 605 | 20240926 | 112700 | 50488174600 | 43400 | 43600 | 43600 | 43400 | 2053 |
| 606 | 20240926 | 112600 | 50398955850 | 43550 | 43650 | 43650 | 43550 | 821 |
| 607 | 20240926 | 112500 | 50363148350 | 43650 | 43650 | 43650 | 43500 | 3403 |
| 608 | 20240926 | 112400 | 50214921200 | 43700 | 43750 | 43750 | 43650 | 493 |
| 609 | 20240926 | 112300 | 50193365550 | 43750 | 43700 | 43750 | 43650 | 813 |
| 610 | 20240926 | 112200 | 50157841750 | 43650 | 43750 | 43800 | 43650 | 1231 |
| 611 | 20240926 | 112100 | 50104015450 | 43800 | 43700 | 43800 | 43700 | 2002 |
| 612 | 20240926 | 112000 | 50016416000 | 43700 | 43700 | 43750 | 43650 | 1321 |
| 613 | 20240926 | 111900 | 49958663850 | 43650 | 43650 | 43700 | 43550 | 321 |
| 614 | 20240926 | 111800 | 49944660700 | 43750 | 43650 | 43750 | 43450 | 1780 |
| 615 | 20240926 | 111700 | 49867069350 | 43600 | 43700 | 43800 | 43600 | 3409 |
| 616 | 20240926 | 111600 | 49717906800 | 43700 | 43650 | 43700 | 43600 | 1624 |
| 617 | 20240926 | 111500 | 49646976400 | 43650 | 43600 | 43700 | 43550 | 3214 |
| 618 | 20240926 | 111400 | 49506748500 | 43600 | 43500 | 43600 | 43450 | 1626 |
| 619 | 20240926 | 111300 | 49436007200 | 43500 | 43300 | 43500 | 43200 | 1232 |
| 620 | 20240926 | 111200 | 49382623950 | 43300 | 43350 | 43350 | 43250 | 732 |
| 621 | 20240926 | 111100 | 49350932750 | 43350 | 43150 | 43400 | 43150 | 2323 |
| 622 | 20240926 | 111000 | 49250374700 | 43150 | 43200 | 43200 | 43150 | 2798 |
| 623 | 20240926 | 110900 | 49129599600 | 43200 | 43300 | 43350 | 43200 | 2368 |
| 624 | 20240926 | 110800 | 49027204950 | 43350 | 43400 | 43400 | 43250 | 2774 |
| 625 | 20240926 | 110700 | 48907045650 | 43400 | 43300 | 43500 | 43250 | 1237 |
| 626 | 20240926 | 110600 | 48853387150 | 43300 | 43450 | 43450 | 43250 | 2874 |
| 627 | 20240926 | 110500 | 48728919200 | 43450 | 43500 | 43500 | 43350 | 2157 |
| 628 | 20240926 | 110400 | 48635257250 | 43500 | 43550 | 43600 | 43500 | 1109 |
| 629 | 20240926 | 110300 | 48586987450 | 43550 | 43650 | 43650 | 43500 | 930 |
| 630 | 20240926 | 110200 | 48546448150 | 43650 | 43700 | 43700 | 43600 | 1226 |
| 631 | 20240926 | 110100 | 48492947350 | 43700 | 43700 | 43750 | 43650 | 1163 |
| 632 | 20240926 | 110000 | 48442129950 | 43750 | 43500 | 43800 | 43500 | 2207 |
| 633 | 20240926 | 105900 | 48345778750 | 43550 | 43450 | 43600 | 43350 | 2894 |
| 634 | 20240926 | 105800 | 48219971650 | 43450 | 43500 | 43500 | 43300 | 5400 |
| 635 | 20240926 | 105700 | 47985701800 | 43500 | 43500 | 43550 | 43450 | 883 |
| 636 | 20240926 | 105600 | 47947301100 | 43500 | 43550 | 43550 | 43400 | 1651 |
| 637 | 20240926 | 105500 | 47875573550 | 43500 | 43550 | 43650 | 43450 | 2807 |
| 638 | 20240926 | 105400 | 47753385350 | 43550 | 43550 | 43600 | 43400 | 5580 |
| 639 | 20240926 | 105300 | 47510654250 | 43550 | 43600 | 43600 | 43500 | 2572 |
| 640 | 20240926 | 105200 | 47398589500 | 43600 | 43500 | 43600 | 43500 | 1775 |
| 641 | 20240926 | 105100 | 47321235150 | 43500 | 43450 | 43600 | 43450 | 1724 |
| 642 | 20240926 | 105000 | 47246204700 | 43550 | 43300 | 43600 | 43300 | 3782 |
| 643 | 20240926 | 104900 | 47081887750 | 43300 | 43550 | 43550 | 43300 | 8759 |
| 644 | 20240926 | 104800 | 46701706600 | 43550 | 43650 | 43750 | 43300 | 14891 |
| 645 | 20240926 | 104700 | 46053742400 | 43700 | 43750 | 43850 | 43600 | 1287 |
| 646 | 20240926 | 104600 | 45997427000 | 43900 | 43600 | 43900 | 43550 | 3837 |
| 647 | 20240926 | 104500 | 45830025300 | 43550 | 43750 | 43750 | 43550 | 5584 |
| 648 | 20240926 | 104400 | 45586373200 | 43750 | 43950 | 43950 | 43700 | 3792 |
| 649 | 20240926 | 104300 | 45420481850 | 43950 | 44050 | 44150 | 43900 | 4998 |
| 650 | 20240926 | 104200 | 45200316300 | 44000 | 43800 | 44050 | 43750 | 3236 |
| 651 | 20240926 | 104100 | 45058204750 | 43800 | 43600 | 43800 | 43600 | 5750 |
| 652 | 20240926 | 104000 | 44806898700 | 43600 | 43950 | 44000 | 43550 | 15449 |
| 653 | 20240926 | 103900 | 44130577200 | 43950 | 44000 | 44000 | 43950 | 2802 |
| 654 | 20240926 | 103800 | 44007386900 | 44050 | 43950 | 44100 | 43900 | 5091 |
| 655 | 20240926 | 103700 | 43783583250 | 43950 | 44300 | 44300 | 43900 | 7360 |
| 656 | 20240926 | 103600 | 43459536900 | 44250 | 44300 | 44400 | 44250 | 3078 |
| 657 | 20240926 | 103500 | 43323094800 | 44300 | 44050 | 44400 | 43950 | 7707 |
| 658 | 20240926 | 103400 | 42982944150 | 44050 | 44100 | 44300 | 44050 | 4787 |
| 659 | 20240926 | 103300 | 42771681250 | 44150 | 43950 | 44250 | 43950 | 15480 |
| 660 | 20240926 | 103200 | 42088832650 | 43950 | 44200 | 44250 | 43950 | 16811 |
| 661 | 20240926 | 103100 | 41347547300 | 44200 | 44600 | 44650 | 44100 | 21536 |
| 662 | 20240926 | 103000 | 40392493500 | 44600 | 44600 | 44700 | 44550 | 8885 |
| 663 | 20240926 | 102900 | 39996288650 | 44600 | 44600 | 44850 | 44300 | 18397 |
| 664 | 20240926 | 102800 | 39176677250 | 44600 | 44900 | 44900 | 44450 | 20878 |
| 665 | 20240926 | 102700 | 38243905100 | 44850 | 45350 | 45400 | 44800 | 23584 |
| 666 | 20240926 | 102600 | 37182498800 | 45350 | 45500 | 45550 | 45200 | 38647 |
| 667 | 20240926 | 102500 | 35427732000 | 45500 | 45050 | 45500 | 44950 | 35116 |
| 668 | 20240926 | 102400 | 33839576550 | 45050 | 45050 | 45050 | 45050 | 0 |
| 669 | 20240926 | 102300 | 33839576550 | 45050 | 44850 | 45050 | 44750 | 36511 |
| 670 | 20240926 | 102200 | 32197347950 | 44900 | 44500 | 44950 | 44400 | 26913 |
| 671 | 20240926 | 102100 | 30993470300 | 44500 | 44550 | 44600 | 44450 | 5454 |
| 672 | 20240926 | 102000 | 30750619100 | 44600 | 44400 | 44600 | 44400 | 6340 |
| 673 | 20240926 | 101900 | 30468553350 | 44400 | 44450 | 44600 | 44350 | 8109 |
| 674 | 20240926 | 101800 | 30107531850 | 44400 | 44200 | 44450 | 44200 | 4153 |
| 675 | 20240926 | 101700 | 29923278450 | 44200 | 44250 | 44450 | 44150 | 3004 |
| 676 | 20240926 | 101600 | 29790154400 | 44250 | 44250 | 44300 | 44050 | 7211 |
| 677 | 20240926 | 101500 | 29471365500 | 44250 | 44300 | 44400 | 44250 | 2662 |
| 678 | 20240926 | 101400 | 29353277550 | 44300 | 44350 | 44400 | 44200 | 3939 |
| 679 | 20240926 | 101300 | 29178680200 | 44350 | 44400 | 44400 | 44250 | 3441 |
| 680 | 20240926 | 101200 | 29026079400 | 44400 | 44300 | 44550 | 44300 | 10592 |
| 681 | 20240926 | 101100 | 28555164850 | 44350 | 43650 | 44600 | 43650 | 13952 |
| 682 | 20240926 | 101000 | 27937401350 | 43650 | 44000 | 44100 | 43600 | 13889 |
| 683 | 20240926 | 100900 | 27327666850 | 44000 | 44350 | 44350 | 43600 | 24378 |
| 684 | 20240926 | 100800 | 26254540200 | 44400 | 44500 | 44650 | 44400 | 10892 |
| 685 | 20240926 | 100700 | 25769850100 | 44450 | 44600 | 44650 | 44350 | 11958 |
| 686 | 20240926 | 100600 | 25237596150 | 44650 | 44450 | 44650 | 44200 | 14041 |
| 687 | 20240926 | 100500 | 24613607600 | 44400 | 44500 | 44700 | 44400 | 16144 |
| 688 | 20240926 | 100400 | 23894002400 | 44500 | 44450 | 44900 | 44450 | 50869 |
| 689 | 20240926 | 100300 | 21620120000 | 44500 | 43750 | 44600 | 43700 | 65904 |
| 690 | 20240926 | 100200 | 18709130450 | 43750 | 43600 | 43800 | 43450 | 13150 |
| 691 | 20240926 | 100100 | 18135055500 | 43600 | 43550 | 43600 | 43500 | 6054 |
| 692 | 20240926 | 100000 | 17871299500 | 43550 | 43400 | 43600 | 43050 | 9155 |
| 693 | 20240926 | 095900 | 17474636800 | 43400 | 43450 | 43600 | 43300 | 11087 |
| 694 | 20240926 | 095800 | 16992648900 | 43450 | 43250 | 43450 | 43250 | 4991 |
| 695 | 20240926 | 095700 | 16776157750 | 43250 | 43150 | 43300 | 43150 | 2442 |
| 696 | 20240926 | 095600 | 16670605150 | 43150 | 43050 | 43250 | 42950 | 5114 |
| 697 | 20240926 | 095500 | 16450576700 | 43050 | 43050 | 43250 | 43000 | 5380 |
| 698 | 20240926 | 095400 | 16218631950 | 43050 | 43450 | 43450 | 43050 | 12855 |
| 699 | 20240926 | 095300 | 15661090400 | 43350 | 43100 | 43450 | 43050 | 8726 |
| 700 | 20240926 | 095200 | 15283663050 | 43200 | 43200 | 43300 | 43100 | 5883 |
| 701 | 20240926 | 095100 | 15029527450 | 43250 | 43200 | 43450 | 43050 | 13210 |
| 702 | 20240926 | 095000 | 14457175750 | 43200 | 42850 | 43400 | 42750 | 19680 |
| 703 | 20240926 | 094900 | 13606566950 | 42750 | 42950 | 43000 | 42750 | 3697 |
| 704 | 20240926 | 094800 | 13447913450 | 43000 | 42950 | 43100 | 42850 | 8208 |
| 705 | 20240926 | 094700 | 13095327850 | 43000 | 43050 | 43050 | 42900 | 6404 |
| 706 | 20240926 | 094600 | 12820117950 | 43000 | 42700 | 43100 | 42650 | 12540 |
| 707 | 20240926 | 094500 | 12280468800 | 42850 | 42950 | 43100 | 42500 | 14503 |
| 708 | 20240926 | 094400 | 11659192300 | 43000 | 43050 | 43100 | 42800 | 15366 |
| 709 | 20240926 | 094300 | 10999468650 | 43050 | 42350 | 43050 | 42350 | 33918 |
| 710 | 20240926 | 094200 | 9548025800 | 42350 | 42300 | 42400 | 42100 | 6008 |
| 711 | 20240926 | 094100 | 9294067650 | 42300 | 42050 | 42350 | 42000 | 10306 |
| 712 | 20240926 | 094000 | 8859222400 | 42000 | 42000 | 42050 | 41950 | 4341 |
| 713 | 20240926 | 093900 | 8676941750 | 42000 | 41800 | 42000 | 41800 | 7662 |
| 714 | 20240926 | 093800 | 8355900800 | 41800 | 41750 | 41800 | 41700 | 2064 |
| 715 | 20240926 | 093700 | 8269706250 | 41750 | 41600 | 41750 | 41600 | 1207 |
| 716 | 20240926 | 093600 | 8219392450 | 41600 | 41600 | 41650 | 41500 | 1473 |
| 717 | 20240926 | 093500 | 8158190650 | 41550 | 41650 | 41700 | 41550 | 565 |
| 718 | 20240926 | 093400 | 8134655150 | 41650 | 41600 | 41700 | 41550 | 921 |
| 719 | 20240926 | 093300 | 8096321750 | 41600 | 41650 | 41700 | 41500 | 846 |
| 720 | 20240926 | 093200 | 8061132900 | 41650 | 41800 | 41850 | 41500 | 1209 |
| 721 | 20240926 | 093100 | 8010799250 | 41750 | 41800 | 41900 | 41750 | 2112 |
| 722 | 20240926 | 093000 | 7922399900 | 41800 | 41600 | 41900 | 41450 | 5093 |
| 723 | 20240926 | 092900 | 7709781500 | 41450 | 41500 | 41650 | 41400 | 2004 |
| 724 | 20240926 | 092800 | 7626581300 | 41500 | 41300 | 41650 | 41300 | 1532 |
| 725 | 20240926 | 092700 | 7563027550 | 41300 | 41400 | 41500 | 41100 | 1532 |
| 726 | 20240926 | 092600 | 7499731400 | 41400 | 41150 | 41400 | 41050 | 4150 |
| 727 | 20240926 | 092500 | 7328904750 | 41150 | 41300 | 41300 | 41150 | 3307 |
| 728 | 20240926 | 092400 | 7192681400 | 41250 | 41250 | 41400 | 41200 | 5139 |
| 729 | 20240926 | 092300 | 6980612600 | 41250 | 41700 | 41700 | 41250 | 4010 |
| 730 | 20240926 | 092200 | 6814619250 | 41550 | 41800 | 41800 | 41500 | 2228 |
| 731 | 20240926 | 092100 | 6721838650 | 41800 | 41600 | 41850 | 41550 | 2370 |
| 732 | 20240926 | 092000 | 6622792100 | 41600 | 41900 | 41950 | 41500 | 6093 |
| 733 | 20240926 | 091900 | 6368842450 | 41950 | 41650 | 41950 | 41550 | 4835 |
| 734 | 20240926 | 091800 | 6166683600 | 41650 | 41650 | 41850 | 41350 | 5312 |
| 735 | 20240926 | 091700 | 5945955950 | 41700 | 41900 | 42050 | 41700 | 3644 |
| 736 | 20240926 | 091600 | 5793525350 | 41900 | 42000 | 42200 | 41850 | 5543 |
| 737 | 20240926 | 091500 | 5560966450 | 42000 | 42500 | 42600 | 41900 | 9697 |
| 738 | 20240926 | 091400 | 5152527350 | 42500 | 42200 | 42700 | 42100 | 16387 |
| 739 | 20240926 | 091300 | 4456749650 | 42200 | 42150 | 42300 | 42100 | 2940 |
| 740 | 20240926 | 091200 | 4332644150 | 42200 | 42000 | 42300 | 42000 | 3959 |
| 741 | 20240926 | 091100 | 4165820600 | 42050 | 42400 | 42450 | 42000 | 13433 |
| 742 | 20240926 | 091000 | 3597907400 | 42400 | 41950 | 42450 | 41900 | 27542 |
| 743 | 20240926 | 090900 | 2434967500 | 41950 | 41750 | 42000 | 41700 | 9641 |
| 744 | 20240926 | 090800 | 2030932500 | 41750 | 41550 | 41750 | 41500 | 6807 |
| 745 | 20240926 | 090700 | 1747492250 | 41550 | 41450 | 41550 | 41250 | 2053 |
| 746 | 20240926 | 090600 | 1662345450 | 41450 | 41150 | 41600 | 41150 | 5380 |
| 747 | 20240926 | 090500 | 1439325900 | 41400 | 41300 | 41400 | 41050 | 3536 |
| 748 | 20240926 | 090400 | 1293505750 | 41300 | 41350 | 41350 | 41250 | 2622 |
| 749 | 20240926 | 090300 | 1185228350 | 41350 | 41250 | 41400 | 41150 | 2147 |
| 750 | 20240926 | 090200 | 1096631300 | 41250 | 41150 | 41600 | 41150 | 10665 |
| 751 | 20240926 | 090100 | 655551250 | 41100 | 40850 | 41150 | 40700 | 4462 |
| 752 | 20240926 | 090000 | 473153450 | 40750 | 41000 | 41000 | 40600 | 11342 |