40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 3 | 20240305 | 212200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20240305 | 212100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20240305 | 212000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20240305 | 211900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20240305 | 211800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20240305 | 211700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20240305 | 211600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20240305 | 211500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20240305 | 211400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20240305 | 211300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20240305 | 211200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20240305 | 211100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20240305 | 211000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20240305 | 210900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20240305 | 210800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20240305 | 210700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20240305 | 210600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20240305 | 210500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20240305 | 210400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20240305 | 210300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20240305 | 210200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20240305 | 210100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20240305 | 210000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20240305 | 205900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20240305 | 205800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20240305 | 205700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20240305 | 205600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20240305 | 205500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20240305 | 205400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20240305 | 205300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 33 | 20240305 | 205200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20240305 | 205100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20240305 | 205000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20240305 | 204900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20240305 | 204800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20240305 | 204700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20240305 | 204600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20240305 | 204500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20240305 | 204400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20240305 | 204300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20240305 | 204200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20240305 | 204100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20240305 | 204000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20240305 | 203900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20240305 | 203800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20240305 | 203700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20240305 | 203600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20240305 | 203500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20240305 | 203400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20240305 | 203300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20240305 | 203200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20240305 | 203100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20240305 | 203000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20240305 | 202900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20240305 | 202800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20240305 | 202700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20240305 | 202600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20240305 | 202500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20240305 | 202400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20240305 | 202300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 63 | 20240305 | 202200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20240305 | 202100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20240305 | 202000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20240305 | 201900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20240305 | 201800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20240305 | 201700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20240305 | 201600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20240305 | 201500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20240305 | 201400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20240305 | 201300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20240305 | 201200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20240305 | 201100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20240305 | 201000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20240305 | 200900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20240305 | 200800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20240305 | 200700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20240305 | 200600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20240305 | 200500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20240305 | 200400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20240305 | 200300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20240305 | 200200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20240305 | 200100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20240305 | 200000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20240305 | 195900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20240305 | 195800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20240305 | 195700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20240305 | 195600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20240305 | 195500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20240305 | 195400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20240305 | 195300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 93 | 20240305 | 195200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20240305 | 195100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20240305 | 195000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20240305 | 194900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20240305 | 194800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20240305 | 194700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20240305 | 194600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20240305 | 194500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20240305 | 194400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20240305 | 194300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20240305 | 194200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20240305 | 194100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20240305 | 194000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20240305 | 193900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20240305 | 193800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20240305 | 193700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20240305 | 193600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20240305 | 193500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20240305 | 193400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20240305 | 193300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20240305 | 193200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20240305 | 193100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20240305 | 193000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20240305 | 192900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20240305 | 192800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20240305 | 192700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20240305 | 192600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20240305 | 192500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20240305 | 192400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20240305 | 192300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 123 | 20240305 | 192200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20240305 | 192100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20240305 | 192000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20240305 | 191900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20240305 | 191800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20240305 | 191700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20240305 | 191600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20240305 | 191500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20240305 | 191400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20240305 | 191300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20240305 | 191200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20240305 | 191100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20240305 | 191000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20240305 | 190900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20240305 | 190800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20240305 | 190700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20240305 | 190600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20240305 | 190500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20240305 | 190400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20240305 | 190300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20240305 | 190200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20240305 | 190100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20240305 | 190000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20240305 | 185900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20240305 | 185800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20240305 | 185700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20240305 | 185600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20240305 | 185500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20240305 | 185400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20240305 | 185300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 153 | 20240305 | 185200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20240305 | 185100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20240305 | 185000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20240305 | 184900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20240305 | 184800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20240305 | 184700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20240305 | 184600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20240305 | 184500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20240305 | 184400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20240305 | 184300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20240305 | 184200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20240305 | 184100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20240305 | 184000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20240305 | 183900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20240305 | 183800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20240305 | 183700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20240305 | 183600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20240305 | 183500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20240305 | 183400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20240305 | 183300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20240305 | 183200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20240305 | 183100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20240305 | 183000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20240305 | 182900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20240305 | 182800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20240305 | 182700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20240305 | 182600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20240305 | 182500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20240305 | 182400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20240305 | 182300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 183 | 20240305 | 182200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20240305 | 182100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20240305 | 182000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20240305 | 181900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20240305 | 181800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20240305 | 181700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20240305 | 181600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20240305 | 181500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20240305 | 181400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20240305 | 181300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20240305 | 181200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20240305 | 181100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20240305 | 181000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20240305 | 180900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20240305 | 180800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20240305 | 180700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20240305 | 180600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20240305 | 180500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20240305 | 180400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20240305 | 180300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240305 | 180200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240305 | 180100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240305 | 180000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240305 | 175900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240305 | 175800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240305 | 175700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240305 | 175600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240305 | 175500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240305 | 175400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240305 | 175300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 213 | 20240305 | 175200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20240305 | 175100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20240305 | 175000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20240305 | 174900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20240305 | 174800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20240305 | 174700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20240305 | 174600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20240305 | 174500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20240305 | 174400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20240305 | 174300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20240305 | 174200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20240305 | 174100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20240305 | 174000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20240305 | 173900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20240305 | 173800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20240305 | 173700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20240305 | 173600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20240305 | 173500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20240305 | 173400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20240305 | 173300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20240305 | 173200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20240305 | 173100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20240305 | 173000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20240305 | 172900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20240305 | 172800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20240305 | 172700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20240305 | 172600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20240305 | 172500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20240305 | 172400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20240305 | 172300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 243 | 20240305 | 172200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20240305 | 172100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20240305 | 172000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20240305 | 171900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20240305 | 171800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20240305 | 171700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20240305 | 171600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20240305 | 171500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20240305 | 171400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20240305 | 171300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20240305 | 171200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20240305 | 171100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20240305 | 171000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20240305 | 170900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20240305 | 170800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20240305 | 170700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20240305 | 170600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20240305 | 170500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20240305 | 170400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20240305 | 170300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20240305 | 170200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20240305 | 170100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20240305 | 170000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20240305 | 165900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20240305 | 165800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20240305 | 165700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20240305 | 165600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20240305 | 165500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20240305 | 165400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20240305 | 165300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 273 | 20240305 | 165200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20240305 | 165100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20240305 | 165000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20240305 | 164900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20240305 | 164800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20240305 | 164700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20240305 | 164600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20240305 | 164500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20240305 | 164400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20240305 | 164300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20240305 | 164200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20240305 | 164100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20240305 | 164000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20240305 | 163900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240305 | 163800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20240305 | 163700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240305 | 163600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20240305 | 163500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20240305 | 163400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20240305 | 163300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20240305 | 163200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20240305 | 163100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20240305 | 163000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20240305 | 162900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20240305 | 162800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20240305 | 162700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20240305 | 162600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20240305 | 162500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20240305 | 162400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20240305 | 162300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 303 | 20240305 | 162200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20240305 | 162100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20240305 | 162000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20240305 | 161900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20240305 | 161800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20240305 | 161700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20240305 | 161600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20240305 | 161500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20240305 | 161400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20240305 | 161300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20240305 | 161200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20240305 | 161100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20240305 | 161000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20240305 | 160900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20240305 | 160800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20240305 | 160700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20240305 | 160600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20240305 | 160500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20240305 | 160400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20240305 | 160300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20240305 | 160200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20240305 | 160100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20240305 | 160000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20240305 | 155900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20240305 | 155800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240305 | 155700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20240305 | 155600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20240305 | 155500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20240305 | 155400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20240305 | 155300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 333 | 20240305 | 155200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20240305 | 155100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20240305 | 155000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20240305 | 154900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20240305 | 154800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20240305 | 154700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20240305 | 154600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20240305 | 154500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20240305 | 154400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20240305 | 154300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20240305 | 154200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20240305 | 154100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 345 | 20240305 | 154000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 346 | 20240305 | 153900 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 347 | 20240305 | 153800 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 348 | 20240305 | 153700 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 349 | 20240305 | 153600 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 350 | 20240305 | 153500 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 351 | 20240305 | 153400 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 352 | 20240305 | 153300 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 353 | 20240305 | 153200 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 354 | 20240305 | 153100 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 0 |
| 355 | 20240305 | 153000 | 6911406980 | 10880 | 10880 | 10880 | 10880 | 7062 |
| 356 | 20240305 | 152900 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 357 | 20240305 | 152800 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 358 | 20240305 | 152700 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 359 | 20240305 | 152600 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 360 | 20240305 | 152500 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 361 | 20240305 | 152400 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 362 | 20240305 | 152300 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 363 | 20240305 | 152200 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 364 | 20240305 | 152100 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 365 | 20240305 | 152000 | 6834572420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 366 | 20240305 | 151900 | 6834572420 | 10910 | 10910 | 10920 | 10910 | 1616 |
| 367 | 20240305 | 151800 | 6816937450 | 10910 | 10910 | 10920 | 10900 | 895 |
| 368 | 20240305 | 151700 | 6807174520 | 10920 | 10900 | 10920 | 10900 | 2274 |
| 369 | 20240305 | 151600 | 6782360500 | 10900 | 10890 | 10900 | 10890 | 491 |
| 370 | 20240305 | 151500 | 6777011940 | 10880 | 10870 | 10890 | 10870 | 81 |
| 371 | 20240305 | 151400 | 6776131350 | 10890 | 10890 | 10890 | 10880 | 55 |
| 372 | 20240305 | 151300 | 6775532410 | 10890 | 10840 | 10890 | 10840 | 599 |
| 373 | 20240305 | 151200 | 6769034110 | 10840 | 10840 | 10840 | 10840 | 400 |
| 374 | 20240305 | 151100 | 6764698110 | 10830 | 10840 | 10840 | 10830 | 2539 |
| 375 | 20240305 | 151000 | 6737182980 | 10850 | 10850 | 10860 | 10840 | 2365 |
| 376 | 20240305 | 150900 | 6711533950 | 10850 | 10860 | 10860 | 10850 | 334 |
| 377 | 20240305 | 150800 | 6707909950 | 10850 | 10860 | 10860 | 10850 | 4180 |
| 378 | 20240305 | 150700 | 6662550380 | 10850 | 10850 | 10860 | 10840 | 2486 |
| 379 | 20240305 | 150600 | 6635582620 | 10850 | 10870 | 10870 | 10850 | 559 |
| 380 | 20240305 | 150500 | 6629516960 | 10870 | 10870 | 10870 | 10850 | 308 |
| 381 | 20240305 | 150400 | 6626173000 | 10870 | 10880 | 10880 | 10860 | 613 |
| 382 | 20240305 | 150300 | 6619514580 | 10880 | 10860 | 10880 | 10850 | 555 |
| 383 | 20240305 | 150200 | 6613488420 | 10850 | 10870 | 10870 | 10850 | 1928 |
| 384 | 20240305 | 150100 | 6592543540 | 10880 | 10900 | 10900 | 10880 | 2577 |
| 385 | 20240305 | 150000 | 6564489130 | 10910 | 10900 | 10920 | 10900 | 699 |
| 386 | 20240305 | 145900 | 6556863920 | 10910 | 10900 | 10910 | 10900 | 302 |
| 387 | 20240305 | 145800 | 6553571510 | 10910 | 10900 | 10910 | 10900 | 365 |
| 388 | 20240305 | 145700 | 6549592590 | 10890 | 10910 | 10910 | 10890 | 1295 |
| 389 | 20240305 | 145600 | 6535474270 | 10910 | 10910 | 10910 | 10910 | 419 |
| 390 | 20240305 | 145500 | 6530902980 | 10910 | 10910 | 10910 | 10910 | 762 |
| 391 | 20240305 | 145400 | 6522589560 | 10900 | 10900 | 10900 | 10900 | 70 |
| 392 | 20240305 | 145300 | 6521826560 | 10900 | 10900 | 10910 | 10900 | 669 |
| 393 | 20240305 | 145200 | 6514534360 | 10900 | 10900 | 10900 | 10900 | 277 |
| 394 | 20240305 | 145100 | 6511515060 | 10900 | 10900 | 10900 | 10900 | 318 |
| 395 | 20240305 | 145000 | 6508048860 | 10910 | 10910 | 10910 | 10900 | 960 |
| 396 | 20240305 | 144900 | 6497576820 | 10910 | 10910 | 10910 | 10900 | 343 |
| 397 | 20240305 | 144800 | 6493835460 | 10910 | 10910 | 10910 | 10910 | 450 |
| 398 | 20240305 | 144700 | 6488925960 | 10900 | 10900 | 10900 | 10900 | 236 |
| 399 | 20240305 | 144600 | 6486353560 | 10890 | 10900 | 10900 | 10890 | 906 |
| 400 | 20240305 | 144500 | 6476484660 | 10900 | 10910 | 10910 | 10900 | 756 |
| 401 | 20240305 | 144400 | 6468237880 | 10920 | 10900 | 10920 | 10900 | 781 |
| 402 | 20240305 | 144300 | 6459721110 | 10910 | 10910 | 10920 | 10910 | 965 |
| 403 | 20240305 | 144200 | 6449192940 | 10910 | 10910 | 10920 | 10910 | 459 |
| 404 | 20240305 | 144100 | 6444184780 | 10930 | 10930 | 10930 | 10930 | 292 |
| 405 | 20240305 | 144000 | 6440993220 | 10900 | 10900 | 10930 | 10900 | 1577 |
| 406 | 20240305 | 143900 | 6423758920 | 10930 | 10920 | 10930 | 10900 | 2288 |
| 407 | 20240305 | 143800 | 6398790990 | 10920 | 10920 | 10920 | 10920 | 227 |
| 408 | 20240305 | 143700 | 6396312150 | 10930 | 10930 | 10930 | 10920 | 790 |
| 409 | 20240305 | 143600 | 6387682840 | 10940 | 10930 | 10940 | 10920 | 106 |
| 410 | 20240305 | 143500 | 6386524260 | 10930 | 10910 | 10930 | 10910 | 960 |
| 411 | 20240305 | 143400 | 6376044280 | 10910 | 10890 | 10910 | 10890 | 316 |
| 412 | 20240305 | 143300 | 6372601950 | 10890 | 10890 | 10890 | 10890 | 680 |
| 413 | 20240305 | 143200 | 6365196750 | 10890 | 10890 | 10900 | 10890 | 258 |
| 414 | 20240305 | 143100 | 6362385970 | 10900 | 10880 | 10900 | 10880 | 815 |
| 415 | 20240305 | 143000 | 6353510020 | 10880 | 10890 | 10890 | 10880 | 891 |
| 416 | 20240305 | 142900 | 6343814360 | 10880 | 10900 | 10900 | 10880 | 2082 |
| 417 | 20240305 | 142800 | 6321122860 | 10900 | 10900 | 10900 | 10900 | 1627 |
| 418 | 20240305 | 142700 | 6303388560 | 10910 | 10910 | 10910 | 10900 | 370 |
| 419 | 20240305 | 142600 | 6299352400 | 10910 | 10920 | 10920 | 10900 | 1346 |
| 420 | 20240305 | 142500 | 6284672430 | 10910 | 10910 | 10930 | 10910 | 270 |
| 421 | 20240305 | 142400 | 6281724670 | 10940 | 10920 | 10940 | 10910 | 568 |
| 422 | 20240305 | 142300 | 6275520410 | 10910 | 10930 | 10930 | 10910 | 1381 |
| 423 | 20240305 | 142200 | 6260445430 | 10930 | 10940 | 10940 | 10930 | 1129 |
| 424 | 20240305 | 142100 | 6248103690 | 10940 | 10950 | 10950 | 10930 | 171 |
| 425 | 20240305 | 142000 | 6246232910 | 10950 | 10950 | 10960 | 10950 | 80 |
| 426 | 20240305 | 141900 | 6245356900 | 10930 | 10950 | 10960 | 10930 | 1187 |
| 427 | 20240305 | 141800 | 6232361220 | 10950 | 10950 | 10950 | 10930 | 2793 |
| 428 | 20240305 | 141700 | 6201805940 | 10950 | 10950 | 10950 | 10950 | 627 |
| 429 | 20240305 | 141600 | 6194940290 | 10950 | 10950 | 10960 | 10950 | 1364 |
| 430 | 20240305 | 141500 | 6180004480 | 10950 | 10930 | 10950 | 10930 | 1319 |
| 431 | 20240305 | 141400 | 6165576260 | 10930 | 10950 | 10960 | 10930 | 2024 |
| 432 | 20240305 | 141300 | 6143425110 | 10950 | 10960 | 10960 | 10930 | 1975 |
| 433 | 20240305 | 141200 | 6121809470 | 10950 | 10950 | 10960 | 10930 | 3006 |
| 434 | 20240305 | 141100 | 6088898640 | 10940 | 10920 | 10940 | 10920 | 969 |
| 435 | 20240305 | 141000 | 6078301400 | 10920 | 10940 | 10940 | 10920 | 483 |
| 436 | 20240305 | 140900 | 6073021470 | 10940 | 10910 | 10940 | 10910 | 2259 |
| 437 | 20240305 | 140800 | 6048347560 | 10900 | 10890 | 10910 | 10890 | 729 |
| 438 | 20240305 | 140700 | 6040402990 | 10890 | 10880 | 10900 | 10880 | 2514 |
| 439 | 20240305 | 140600 | 6013016430 | 10890 | 10880 | 10890 | 10880 | 90 |
| 440 | 20240305 | 140500 | 6012037100 | 10880 | 10880 | 10890 | 10870 | 744 |
| 441 | 20240305 | 140400 | 6003942380 | 10860 | 10860 | 10860 | 10860 | 602 |
| 442 | 20240305 | 140300 | 5997404660 | 10860 | 10880 | 10880 | 10860 | 211 |
| 443 | 20240305 | 140200 | 5995113160 | 10850 | 10860 | 10860 | 10850 | 722 |
| 444 | 20240305 | 140100 | 5987273950 | 10860 | 10870 | 10870 | 10860 | 232 |
| 445 | 20240305 | 140000 | 5984753560 | 10870 | 10880 | 10880 | 10870 | 259 |
| 446 | 20240305 | 135900 | 5981936220 | 10870 | 10870 | 10880 | 10870 | 562 |
| 447 | 20240305 | 135800 | 5975827180 | 10880 | 10870 | 10880 | 10870 | 440 |
| 448 | 20240305 | 135700 | 5971040030 | 10870 | 10870 | 10880 | 10870 | 590 |
| 449 | 20240305 | 135600 | 5964626710 | 10870 | 10850 | 10870 | 10840 | 410 |
| 450 | 20240305 | 135500 | 5960178100 | 10860 | 10840 | 10860 | 10840 | 225 |
| 451 | 20240305 | 135400 | 5957739080 | 10840 | 10850 | 10850 | 10830 | 588 |
| 452 | 20240305 | 135300 | 5951362620 | 10850 | 10860 | 10860 | 10850 | 127 |
| 453 | 20240305 | 135200 | 5949984640 | 10860 | 10850 | 10860 | 10840 | 141 |
| 454 | 20240305 | 135100 | 5948455420 | 10850 | 10840 | 10850 | 10830 | 173 |
| 455 | 20240305 | 135000 | 5946580170 | 10830 | 10840 | 10850 | 10830 | 2628 |
| 456 | 20240305 | 134900 | 5918115440 | 10830 | 10840 | 10840 | 10830 | 75 |
| 457 | 20240305 | 134800 | 5917303160 | 10820 | 10830 | 10830 | 10820 | 1160 |
| 458 | 20240305 | 134700 | 5904748260 | 10820 | 10840 | 10840 | 10820 | 1286 |
| 459 | 20240305 | 134600 | 5890820850 | 10840 | 10830 | 10850 | 10830 | 255 |
| 460 | 20240305 | 134500 | 5888058370 | 10830 | 10840 | 10840 | 10830 | 2288 |
| 461 | 20240305 | 134400 | 5863258660 | 10840 | 10850 | 10850 | 10840 | 762 |
| 462 | 20240305 | 134300 | 5854997520 | 10850 | 10850 | 10850 | 10850 | 136 |
| 463 | 20240305 | 134200 | 5853521920 | 10850 | 10840 | 10860 | 10840 | 152 |
| 464 | 20240305 | 134100 | 5851873160 | 10850 | 10850 | 10850 | 10850 | 407 |
| 465 | 20240305 | 134000 | 5847457210 | 10850 | 10860 | 10870 | 10850 | 1194 |
| 466 | 20240305 | 133900 | 5834499390 | 10860 | 10860 | 10860 | 10860 | 129 |
| 467 | 20240305 | 133800 | 5833098450 | 10860 | 10850 | 10860 | 10850 | 157 |
| 468 | 20240305 | 133700 | 5831394820 | 10840 | 10850 | 10850 | 10840 | 278 |
| 469 | 20240305 | 133600 | 5828380950 | 10840 | 10830 | 10840 | 10830 | 726 |
| 470 | 20240305 | 133500 | 5820518350 | 10830 | 10830 | 10830 | 10830 | 254 |
| 471 | 20240305 | 133400 | 5817767530 | 10830 | 10830 | 10830 | 10830 | 261 |
| 472 | 20240305 | 133300 | 5814940900 | 10820 | 10810 | 10830 | 10810 | 1497 |
| 473 | 20240305 | 133200 | 5798743700 | 10810 | 10830 | 10840 | 10810 | 3332 |
| 474 | 20240305 | 133100 | 5762697010 | 10830 | 10830 | 10830 | 10830 | 272 |
| 475 | 20240305 | 133000 | 5759751250 | 10830 | 10830 | 10830 | 10830 | 217 |
| 476 | 20240305 | 132900 | 5757401140 | 10820 | 10830 | 10830 | 10820 | 291 |
| 477 | 20240305 | 132800 | 5754249670 | 10830 | 10820 | 10830 | 10820 | 1117 |
| 478 | 20240305 | 132700 | 5742159130 | 10830 | 10830 | 10830 | 10820 | 537 |
| 479 | 20240305 | 132600 | 5736345060 | 10830 | 10820 | 10830 | 10820 | 272 |
| 480 | 20240305 | 132500 | 5733399940 | 10830 | 10820 | 10830 | 10820 | 225 |
| 481 | 20240305 | 132400 | 5730965200 | 10820 | 10820 | 10830 | 10810 | 3894 |
| 482 | 20240305 | 132300 | 5688830860 | 10820 | 10830 | 10840 | 10820 | 618 |
| 483 | 20240305 | 132200 | 5682138060 | 10820 | 10830 | 10840 | 10820 | 462 |
| 484 | 20240305 | 132100 | 5677135410 | 10840 | 10840 | 10840 | 10830 | 3468 |
| 485 | 20240305 | 132000 | 5639561930 | 10840 | 10840 | 10840 | 10840 | 1859 |
| 486 | 20240305 | 131900 | 5619410370 | 10840 | 10850 | 10850 | 10840 | 6193 |
| 487 | 20240305 | 131800 | 5552216330 | 10860 | 10860 | 10870 | 10850 | 1270 |
| 488 | 20240305 | 131700 | 5538424430 | 10860 | 10860 | 10870 | 10850 | 1443 |
| 489 | 20240305 | 131600 | 5522753440 | 10860 | 10870 | 10870 | 10850 | 1045 |
| 490 | 20240305 | 131500 | 5511413630 | 10860 | 10890 | 10890 | 10850 | 369 |
| 491 | 20240305 | 131400 | 5507407260 | 10900 | 10860 | 10900 | 10860 | 386 |
| 492 | 20240305 | 131300 | 5503212400 | 10860 | 10850 | 10860 | 10850 | 2044 |
| 493 | 20240305 | 131200 | 5481032110 | 10860 | 10860 | 10860 | 10850 | 534 |
| 494 | 20240305 | 131100 | 5475236340 | 10850 | 10860 | 10870 | 10850 | 1510 |
| 495 | 20240305 | 131000 | 5458842290 | 10870 | 10870 | 10870 | 10860 | 274 |
| 496 | 20240305 | 130900 | 5455864740 | 10860 | 10860 | 10870 | 10850 | 1006 |
| 497 | 20240305 | 130800 | 5444942560 | 10860 | 10860 | 10860 | 10860 | 728 |
| 498 | 20240305 | 130700 | 5437036480 | 10860 | 10860 | 10870 | 10860 | 4072 |
| 499 | 20240305 | 130600 | 5392813990 | 10860 | 10870 | 10870 | 10860 | 717 |
| 500 | 20240305 | 130500 | 5385026240 | 10870 | 10870 | 10870 | 10860 | 3441 |
| 501 | 20240305 | 130400 | 5347629580 | 10880 | 10880 | 10880 | 10880 | 1165 |
| 502 | 20240305 | 130300 | 5334954380 | 10880 | 10890 | 10890 | 10880 | 583 |
| 503 | 20240305 | 130200 | 5328609340 | 10890 | 10900 | 10900 | 10880 | 605 |
| 504 | 20240305 | 130100 | 5322021550 | 10900 | 10890 | 10900 | 10880 | 10 |
| 505 | 20240305 | 130000 | 5321912650 | 10890 | 10890 | 10900 | 10880 | 387 |
| 506 | 20240305 | 125900 | 5317698910 | 10890 | 10890 | 10890 | 10880 | 158 |
| 507 | 20240305 | 125800 | 5315979810 | 10880 | 10880 | 10880 | 10880 | 1233 |
| 508 | 20240305 | 125700 | 5302564770 | 10890 | 10900 | 10900 | 10890 | 491 |
| 509 | 20240305 | 125600 | 5297217570 | 10880 | 10890 | 10890 | 10880 | 445 |
| 510 | 20240305 | 125500 | 5292371820 | 10890 | 10890 | 10890 | 10890 | 838 |
| 511 | 20240305 | 125400 | 5283246000 | 10900 | 10900 | 10900 | 10900 | 55 |
| 512 | 20240305 | 125300 | 5282646500 | 10890 | 10910 | 10910 | 10890 | 809 |
| 513 | 20240305 | 125200 | 5273834270 | 10910 | 10900 | 10910 | 10890 | 302 |
| 514 | 20240305 | 125100 | 5270544380 | 10890 | 10890 | 10900 | 10890 | 1551 |
| 515 | 20240305 | 125000 | 5253643970 | 10890 | 10890 | 10900 | 10890 | 299 |
| 516 | 20240305 | 124900 | 5250385330 | 10900 | 10900 | 10900 | 10890 | 181 |
| 517 | 20240305 | 124800 | 5248413130 | 10900 | 10890 | 10900 | 10890 | 856 |
| 518 | 20240305 | 124700 | 5239090790 | 10900 | 10910 | 10910 | 10900 | 144 |
| 519 | 20240305 | 124600 | 5237521140 | 10920 | 10910 | 10920 | 10900 | 1735 |
| 520 | 20240305 | 124500 | 5218606740 | 10920 | 10920 | 10920 | 10920 | 200 |
| 521 | 20240305 | 124400 | 5216422740 | 10910 | 10910 | 10910 | 10910 | 296 |
| 522 | 20240305 | 124300 | 5213193380 | 10920 | 10910 | 10920 | 10910 | 74 |
| 523 | 20240305 | 124200 | 5212386020 | 10920 | 10900 | 10920 | 10900 | 232 |
| 524 | 20240305 | 124100 | 5209855000 | 10910 | 10910 | 10910 | 10900 | 80 |
| 525 | 20240305 | 124000 | 5208982870 | 10900 | 10900 | 10900 | 10900 | 1003 |
| 526 | 20240305 | 123900 | 5198050170 | 10900 | 10910 | 10910 | 10900 | 1537 |
| 527 | 20240305 | 123800 | 5181296790 | 10910 | 10910 | 10910 | 10910 | 463 |
| 528 | 20240305 | 123700 | 5176245460 | 10900 | 10910 | 10910 | 10900 | 826 |
| 529 | 20240305 | 123600 | 5167234430 | 10910 | 10920 | 10920 | 10910 | 1418 |
| 530 | 20240305 | 123500 | 5151755840 | 10920 | 10920 | 10920 | 10920 | 82 |
| 531 | 20240305 | 123400 | 5150860400 | 10920 | 10920 | 10920 | 10920 | 64 |
| 532 | 20240305 | 123300 | 5150161520 | 10920 | 10910 | 10920 | 10910 | 34 |
| 533 | 20240305 | 123200 | 5149790340 | 10900 | 10910 | 10920 | 10900 | 568 |
| 534 | 20240305 | 123100 | 5143591860 | 10910 | 10900 | 10910 | 10900 | 91 |
| 535 | 20240305 | 123000 | 5142599850 | 10900 | 10910 | 10910 | 10900 | 1200 |
| 536 | 20240305 | 122900 | 5129508510 | 10910 | 10910 | 10910 | 10900 | 306 |
| 537 | 20240305 | 122800 | 5126172470 | 10910 | 10910 | 10910 | 10910 | 164 |
| 538 | 20240305 | 122700 | 5124383230 | 10910 | 10910 | 10920 | 10910 | 431 |
| 539 | 20240305 | 122600 | 5119680990 | 10910 | 10930 | 10930 | 10910 | 65 |
| 540 | 20240305 | 122500 | 5118970840 | 10910 | 10910 | 10910 | 10910 | 73 |
| 541 | 20240305 | 122400 | 5118174410 | 10930 | 10930 | 10930 | 10910 | 147 |
| 542 | 20240305 | 122300 | 5116570120 | 10910 | 10900 | 10920 | 10900 | 95 |
| 543 | 20240305 | 122200 | 5115533860 | 10900 | 10900 | 10900 | 10900 | 811 |
| 544 | 20240305 | 122100 | 5106693960 | 10900 | 10900 | 10900 | 10900 | 1 |
| 545 | 20240305 | 122000 | 5106683060 | 10900 | 10900 | 10900 | 10900 | 521 |
| 546 | 20240305 | 121900 | 5101004160 | 10900 | 10910 | 10910 | 10900 | 1903 |
| 547 | 20240305 | 121800 | 5080245790 | 10920 | 10920 | 10930 | 10910 | 678 |
| 548 | 20240305 | 121700 | 5072841650 | 10920 | 10930 | 10930 | 10920 | 234 |
| 549 | 20240305 | 121600 | 5070285330 | 10940 | 10940 | 10940 | 10930 | 104 |
| 550 | 20240305 | 121500 | 5069147620 | 10920 | 10910 | 10920 | 10910 | 150 |
| 551 | 20240305 | 121400 | 5067510360 | 10910 | 10910 | 10920 | 10910 | 133 |
| 552 | 20240305 | 121300 | 5066059050 | 10910 | 10910 | 10910 | 10910 | 31 |
| 553 | 20240305 | 121200 | 5065720840 | 10900 | 10900 | 10920 | 10900 | 113 |
| 554 | 20240305 | 121100 | 5064488590 | 10890 | 10900 | 10900 | 10890 | 235 |
| 555 | 20240305 | 121000 | 5061928280 | 10900 | 10920 | 10920 | 10900 | 1371 |
| 556 | 20240305 | 120900 | 5046983750 | 10900 | 10900 | 10900 | 10900 | 164 |
| 557 | 20240305 | 120800 | 5045196150 | 10900 | 10920 | 10930 | 10900 | 476 |
| 558 | 20240305 | 120700 | 5040000350 | 10920 | 10920 | 10920 | 10920 | 62 |
| 559 | 20240305 | 120600 | 5039323310 | 10900 | 10900 | 10910 | 10900 | 564 |
| 560 | 20240305 | 120500 | 5033175700 | 10900 | 10890 | 10900 | 10890 | 490 |
| 561 | 20240305 | 120400 | 5027839300 | 10890 | 10900 | 10900 | 10890 | 78 |
| 562 | 20240305 | 120300 | 5026989830 | 10910 | 10900 | 10930 | 10890 | 276 |
| 563 | 20240305 | 120200 | 5023981630 | 10900 | 10890 | 10900 | 10890 | 423 |
| 564 | 20240305 | 120100 | 5019375130 | 10900 | 10900 | 10900 | 10890 | 85 |
| 565 | 20240305 | 120000 | 5018449360 | 10890 | 10930 | 10930 | 10890 | 1259 |
| 566 | 20240305 | 115900 | 5004724520 | 10910 | 10900 | 10930 | 10900 | 123 |
| 567 | 20240305 | 115800 | 5003382640 | 10890 | 10890 | 10900 | 10890 | 334 |
| 568 | 20240305 | 115700 | 4999743240 | 10890 | 10890 | 10890 | 10890 | 161 |
| 569 | 20240305 | 115600 | 4997989950 | 10890 | 10880 | 10890 | 10880 | 422 |
| 570 | 20240305 | 115500 | 4993395030 | 10880 | 10880 | 10880 | 10880 | 79 |
| 571 | 20240305 | 115400 | 4992535510 | 10880 | 10880 | 10880 | 10880 | 476 |
| 572 | 20240305 | 115300 | 4987356630 | 10870 | 10890 | 10890 | 10870 | 1012 |
| 573 | 20240305 | 115200 | 4976344970 | 10890 | 10900 | 10900 | 10890 | 185 |
| 574 | 20240305 | 115100 | 4974329150 | 10900 | 10900 | 10900 | 10900 | 200 |
| 575 | 20240305 | 115000 | 4972149150 | 10910 | 10920 | 10920 | 10910 | 135 |
| 576 | 20240305 | 114900 | 4970676170 | 10940 | 10940 | 10940 | 10930 | 200 |
| 577 | 20240305 | 114800 | 4968488790 | 10930 | 10900 | 10930 | 10900 | 630 |
| 578 | 20240305 | 114700 | 4961611940 | 10900 | 10900 | 10910 | 10880 | 334 |
| 579 | 20240305 | 114600 | 4957973880 | 10900 | 10880 | 10900 | 10880 | 304 |
| 580 | 20240305 | 114500 | 4954666280 | 10870 | 10890 | 10890 | 10870 | 1433 |
| 581 | 20240305 | 114400 | 4939075770 | 10890 | 10880 | 10890 | 10880 | 559 |
| 582 | 20240305 | 114300 | 4932993050 | 10890 | 10880 | 10890 | 10880 | 136 |
| 583 | 20240305 | 114200 | 4931513010 | 10890 | 10890 | 10890 | 10880 | 892 |
| 584 | 20240305 | 114100 | 4921799800 | 10890 | 10860 | 10890 | 10860 | 1264 |
| 585 | 20240305 | 114000 | 4908038440 | 10860 | 10860 | 10870 | 10860 | 451 |
| 586 | 20240305 | 113900 | 4903138940 | 10870 | 10870 | 10870 | 10860 | 406 |
| 587 | 20240305 | 113800 | 4898725960 | 10860 | 10850 | 10870 | 10850 | 1058 |
| 588 | 20240305 | 113700 | 4887238530 | 10860 | 10880 | 10880 | 10860 | 3071 |
| 589 | 20240305 | 113600 | 4853872510 | 10870 | 10870 | 10880 | 10870 | 868 |
| 590 | 20240305 | 113500 | 4844435880 | 10880 | 10890 | 10890 | 10880 | 4949 |
| 591 | 20240305 | 113400 | 4790588670 | 10880 | 10890 | 10890 | 10880 | 357 |
| 592 | 20240305 | 113300 | 4786703840 | 10890 | 10890 | 10890 | 10880 | 682 |
| 593 | 20240305 | 113200 | 4779281170 | 10880 | 10880 | 10890 | 10880 | 436 |
| 594 | 20240305 | 113100 | 4774534380 | 10890 | 10890 | 10900 | 10880 | 2164 |
| 595 | 20240305 | 113000 | 4750977040 | 10890 | 10910 | 10910 | 10890 | 2399 |
| 596 | 20240305 | 112900 | 4724830510 | 10910 | 10910 | 10920 | 10900 | 561 |
| 597 | 20240305 | 112800 | 4718712860 | 10910 | 10910 | 10910 | 10900 | 475 |
| 598 | 20240305 | 112700 | 4713532310 | 10910 | 10880 | 10910 | 10880 | 198 |
| 599 | 20240305 | 112600 | 4711375190 | 10890 | 10920 | 10920 | 10880 | 18408 |
| 600 | 20240305 | 112500 | 4510743760 | 10920 | 10910 | 10920 | 10910 | 243 |
| 601 | 20240305 | 112400 | 4508091970 | 10910 | 10930 | 10930 | 10910 | 2617 |
| 602 | 20240305 | 112300 | 4479514010 | 10930 | 10940 | 10940 | 10930 | 2978 |
| 603 | 20240305 | 112200 | 4446950960 | 10940 | 10950 | 10950 | 10940 | 2210 |
| 604 | 20240305 | 112100 | 4422751780 | 10950 | 10960 | 10960 | 10950 | 124 |
| 605 | 20240305 | 112000 | 4421393660 | 10950 | 10950 | 10960 | 10950 | 202 |
| 606 | 20240305 | 111900 | 4419181750 | 10950 | 10950 | 10950 | 10950 | 262 |
| 607 | 20240305 | 111800 | 4416312850 | 10950 | 10960 | 10960 | 10950 | 88 |
| 608 | 20240305 | 111700 | 4415349240 | 10960 | 10950 | 10960 | 10940 | 322 |
| 609 | 20240305 | 111600 | 4411823250 | 10950 | 10940 | 10950 | 10940 | 81 |
| 610 | 20240305 | 111500 | 4410937090 | 10940 | 10950 | 10950 | 10930 | 3463 |
| 611 | 20240305 | 111400 | 4373039490 | 10960 | 10950 | 10960 | 10950 | 325 |
| 612 | 20240305 | 111300 | 4369480120 | 10950 | 10950 | 10960 | 10940 | 513 |
| 613 | 20240305 | 111200 | 4363862660 | 10950 | 10980 | 10980 | 10950 | 2022 |
| 614 | 20240305 | 111100 | 4341714790 | 11000 | 10950 | 11000 | 10950 | 618 |
| 615 | 20240305 | 111000 | 4334941240 | 10950 | 10940 | 10950 | 10940 | 206 |
| 616 | 20240305 | 110900 | 4332687170 | 10940 | 10950 | 10950 | 10940 | 714 |
| 617 | 20240305 | 110800 | 4324872860 | 10950 | 10940 | 10950 | 10940 | 213 |
| 618 | 20240305 | 110700 | 4322541220 | 10940 | 10940 | 10950 | 10940 | 297 |
| 619 | 20240305 | 110600 | 4319290030 | 10930 | 10940 | 10950 | 10930 | 2084 |
| 620 | 20240305 | 110500 | 4296500130 | 10940 | 10940 | 10940 | 10930 | 44 |
| 621 | 20240305 | 110400 | 4296019150 | 10930 | 10950 | 10950 | 10930 | 1644 |
| 622 | 20240305 | 110300 | 4278033770 | 10950 | 10950 | 10950 | 10940 | 51 |
| 623 | 20240305 | 110200 | 4277475330 | 10950 | 10950 | 10950 | 10950 | 313 |
| 624 | 20240305 | 110100 | 4274047980 | 10950 | 10950 | 10950 | 10950 | 200 |
| 625 | 20240305 | 110000 | 4271857980 | 10950 | 10960 | 10960 | 10950 | 351 |
| 626 | 20240305 | 105900 | 4268013500 | 10960 | 10960 | 10960 | 10950 | 193 |
| 627 | 20240305 | 105800 | 4265899930 | 10960 | 10950 | 10960 | 10950 | 197 |
| 628 | 20240305 | 105700 | 4263741160 | 10960 | 10960 | 10970 | 10950 | 701 |
| 629 | 20240305 | 105600 | 4256062460 | 10950 | 10950 | 10960 | 10950 | 499 |
| 630 | 20240305 | 105500 | 4250598390 | 10950 | 10960 | 10960 | 10950 | 746 |
| 631 | 20240305 | 105400 | 4242425580 | 10960 | 10970 | 10970 | 10960 | 1171 |
| 632 | 20240305 | 105300 | 4229590030 | 10970 | 10970 | 10970 | 10960 | 462 |
| 633 | 20240305 | 105200 | 4224521930 | 10970 | 10960 | 10970 | 10960 | 500 |
| 634 | 20240305 | 105100 | 4219038930 | 10970 | 10980 | 10980 | 10970 | 342 |
| 635 | 20240305 | 105000 | 4215284990 | 10970 | 10970 | 10980 | 10970 | 214 |
| 636 | 20240305 | 104900 | 4212937160 | 10970 | 10970 | 10970 | 10960 | 289 |
| 637 | 20240305 | 104800 | 4209766890 | 10960 | 10970 | 10970 | 10960 | 275 |
| 638 | 20240305 | 104700 | 4206751650 | 10960 | 10980 | 10980 | 10960 | 343 |
| 639 | 20240305 | 104600 | 4202987510 | 10980 | 10980 | 11000 | 10980 | 155 |
| 640 | 20240305 | 104500 | 4201283590 | 10980 | 11010 | 11010 | 10980 | 1473 |
| 641 | 20240305 | 104400 | 4185085370 | 11010 | 11010 | 11010 | 11000 | 185 |
| 642 | 20240305 | 104300 | 4183049660 | 11010 | 11010 | 11010 | 11000 | 2290 |
| 643 | 20240305 | 104200 | 4157836810 | 11030 | 11010 | 11030 | 11010 | 210 |
| 644 | 20240305 | 104100 | 4155524650 | 11010 | 11030 | 11030 | 11010 | 285 |
| 645 | 20240305 | 104000 | 4152382650 | 11010 | 11000 | 11010 | 11000 | 593 |
| 646 | 20240305 | 103900 | 4145854350 | 11000 | 11010 | 11010 | 11000 | 908 |
| 647 | 20240305 | 103800 | 4135858050 | 11010 | 11010 | 11010 | 11010 | 421 |
| 648 | 20240305 | 103700 | 4131222840 | 11010 | 11000 | 11010 | 11000 | 447 |
| 649 | 20240305 | 103600 | 4126305510 | 11000 | 11010 | 11010 | 11000 | 422 |
| 650 | 20240305 | 103500 | 4121659300 | 11010 | 11020 | 11020 | 11010 | 150 |
| 651 | 20240305 | 103400 | 4120007790 | 11010 | 11050 | 11050 | 11010 | 252 |
| 652 | 20240305 | 103300 | 4117225970 | 11040 | 11010 | 11040 | 10980 | 775 |
| 653 | 20240305 | 103200 | 4108689880 | 11010 | 10990 | 11080 | 10990 | 3016 |
| 654 | 20240305 | 103100 | 4075402920 | 10970 | 10950 | 10970 | 10950 | 712 |
| 655 | 20240305 | 103000 | 4067597490 | 10950 | 10940 | 10950 | 10940 | 716 |
| 656 | 20240305 | 102900 | 4059759290 | 10940 | 10950 | 10950 | 10940 | 869 |
| 657 | 20240305 | 102800 | 4050246430 | 10950 | 10950 | 10950 | 10940 | 281 |
| 658 | 20240305 | 102700 | 4047170440 | 10950 | 10970 | 10990 | 10950 | 954 |
| 659 | 20240305 | 102600 | 4036713710 | 10950 | 10950 | 11010 | 10920 | 2657 |
| 660 | 20240305 | 102500 | 4007648230 | 10950 | 11070 | 11070 | 10950 | 1722 |
| 661 | 20240305 | 102400 | 3988682650 | 11070 | 11000 | 11090 | 11000 | 665 |
| 662 | 20240305 | 102300 | 3981329830 | 10960 | 11010 | 11010 | 10960 | 493 |
| 663 | 20240305 | 102200 | 3975926370 | 11010 | 10940 | 11030 | 10940 | 3657 |
| 664 | 20240305 | 102100 | 3935703720 | 10940 | 10910 | 10960 | 10900 | 3164 |
| 665 | 20240305 | 102000 | 3901156650 | 10910 | 10910 | 10920 | 10900 | 4708 |
| 666 | 20240305 | 101900 | 3849792330 | 10920 | 10920 | 10920 | 10910 | 1376 |
| 667 | 20240305 | 101800 | 3834766440 | 10930 | 10930 | 10940 | 10930 | 1450 |
| 668 | 20240305 | 101700 | 3818917140 | 10930 | 10940 | 10940 | 10930 | 2664 |
| 669 | 20240305 | 101600 | 3789793730 | 10940 | 10940 | 10960 | 10930 | 994 |
| 670 | 20240305 | 101500 | 3778923940 | 10930 | 10940 | 10950 | 10930 | 5330 |
| 671 | 20240305 | 101400 | 3720615070 | 10950 | 10950 | 10970 | 10940 | 2174 |
| 672 | 20240305 | 101300 | 3696799990 | 10950 | 10950 | 10980 | 10950 | 1297 |
| 673 | 20240305 | 101200 | 3682597690 | 10960 | 10960 | 10980 | 10950 | 3966 |
| 674 | 20240305 | 101100 | 3639149320 | 10970 | 10970 | 10980 | 10960 | 2074 |
| 675 | 20240305 | 101000 | 3616403900 | 10980 | 10980 | 10990 | 10970 | 3959 |
| 676 | 20240305 | 100900 | 3572950250 | 10990 | 11000 | 11000 | 10990 | 900 |
| 677 | 20240305 | 100800 | 3563055740 | 11000 | 10990 | 11000 | 10990 | 2660 |
| 678 | 20240305 | 100700 | 3533805550 | 10990 | 11010 | 11020 | 10990 | 2794 |
| 679 | 20240305 | 100600 | 3503078960 | 11020 | 11020 | 11020 | 11000 | 459 |
| 680 | 20240305 | 100500 | 3498026190 | 11020 | 11050 | 11050 | 11020 | 697 |
| 681 | 20240305 | 100400 | 3490339000 | 11040 | 10990 | 11050 | 10990 | 581 |
| 682 | 20240305 | 100300 | 3483937430 | 11000 | 10990 | 11020 | 10990 | 602 |
| 683 | 20240305 | 100200 | 3477316700 | 10990 | 10970 | 10990 | 10970 | 2114 |
| 684 | 20240305 | 100100 | 3454104540 | 10980 | 11010 | 11010 | 10970 | 2191 |
| 685 | 20240305 | 100000 | 3430031960 | 11030 | 11010 | 11030 | 10990 | 1824 |
| 686 | 20240305 | 095900 | 3409968450 | 11010 | 11000 | 11010 | 11000 | 454 |
| 687 | 20240305 | 095800 | 3404971380 | 11010 | 11000 | 11040 | 11000 | 464 |
| 688 | 20240305 | 095700 | 3399866050 | 11010 | 11020 | 11030 | 11010 | 3542 |
| 689 | 20240305 | 095600 | 3360858450 | 11020 | 11060 | 11060 | 11020 | 3436 |
| 690 | 20240305 | 095500 | 3322982300 | 11080 | 11040 | 11080 | 11040 | 1055 |
| 691 | 20240305 | 095400 | 3311323350 | 11040 | 11050 | 11080 | 11040 | 437 |
| 692 | 20240305 | 095300 | 3306493680 | 11020 | 11020 | 11070 | 11020 | 508 |
| 693 | 20240305 | 095200 | 3300889650 | 11020 | 11010 | 11020 | 11000 | 2031 |
| 694 | 20240305 | 095100 | 3278533520 | 11010 | 11020 | 11030 | 11010 | 1892 |
| 695 | 20240305 | 095000 | 3257689590 | 11030 | 11000 | 11030 | 11000 | 2281 |
| 696 | 20240305 | 094900 | 3232572810 | 11000 | 11050 | 11060 | 11000 | 7472 |
| 697 | 20240305 | 094800 | 3150170480 | 11100 | 11050 | 11100 | 11050 | 806 |
| 698 | 20240305 | 094700 | 3141257860 | 11050 | 11060 | 11060 | 11050 | 2678 |
| 699 | 20240305 | 094600 | 3111643340 | 11050 | 11050 | 11070 | 11050 | 1093 |
| 700 | 20240305 | 094500 | 3099558350 | 11050 | 11100 | 11100 | 11040 | 4996 |
| 701 | 20240305 | 094400 | 3044337080 | 11100 | 11110 | 11110 | 11070 | 3213 |
| 702 | 20240305 | 094300 | 3008686520 | 11110 | 11120 | 11130 | 11100 | 385 |
| 703 | 20240305 | 094200 | 3004408100 | 11130 | 11110 | 11130 | 11110 | 1910 |
| 704 | 20240305 | 094100 | 2983165720 | 11160 | 11100 | 11160 | 11100 | 762 |
| 705 | 20240305 | 094000 | 2974696430 | 11110 | 11140 | 11140 | 11100 | 4173 |
| 706 | 20240305 | 093900 | 2928278360 | 11170 | 11140 | 11170 | 11130 | 680 |
| 707 | 20240305 | 093800 | 2920699210 | 11150 | 11200 | 11210 | 11150 | 3262 |
| 708 | 20240305 | 093700 | 2884235460 | 11200 | 11230 | 11260 | 11190 | 7170 |
| 709 | 20240305 | 093600 | 2803650500 | 11250 | 11180 | 11260 | 11180 | 10186 |
| 710 | 20240305 | 093500 | 2689377420 | 11180 | 11110 | 11180 | 11110 | 977 |
| 711 | 20240305 | 093400 | 2678475990 | 11150 | 11110 | 11150 | 11100 | 1689 |
| 712 | 20240305 | 093300 | 2659692290 | 11100 | 11130 | 11130 | 11100 | 1935 |
| 713 | 20240305 | 093200 | 2638172550 | 11130 | 11150 | 11160 | 11130 | 5478 |
| 714 | 20240305 | 093100 | 2577108960 | 11170 | 11140 | 11200 | 11120 | 14266 |
| 715 | 20240305 | 093000 | 2417885290 | 11140 | 11090 | 11150 | 11090 | 4728 |
| 716 | 20240305 | 092900 | 2365258350 | 11090 | 11050 | 11090 | 11050 | 952 |
| 717 | 20240305 | 092800 | 2354714300 | 11050 | 11050 | 11070 | 11040 | 528 |
| 718 | 20240305 | 092700 | 2348880860 | 11050 | 11060 | 11070 | 11050 | 1383 |
| 719 | 20240305 | 092600 | 2333593170 | 11070 | 11070 | 11070 | 11060 | 850 |
| 720 | 20240305 | 092500 | 2324189100 | 11070 | 11080 | 11090 | 11050 | 1473 |
| 721 | 20240305 | 092400 | 2307880240 | 11100 | 11080 | 11120 | 11080 | 4018 |
| 722 | 20240305 | 092300 | 2263289210 | 11070 | 11050 | 11070 | 11030 | 3600 |
| 723 | 20240305 | 092200 | 2223490080 | 11050 | 11050 | 11060 | 11030 | 4583 |
| 724 | 20240305 | 092100 | 2172890280 | 11060 | 11040 | 11060 | 11040 | 2149 |
| 725 | 20240305 | 092000 | 2149137260 | 11050 | 11000 | 11060 | 10980 | 4430 |
| 726 | 20240305 | 091900 | 2100294550 | 11020 | 10970 | 11020 | 10960 | 5943 |
| 727 | 20240305 | 091800 | 2034962250 | 10970 | 10980 | 10980 | 10960 | 1931 |
| 728 | 20240305 | 091700 | 2013781050 | 10980 | 10960 | 11000 | 10930 | 3048 |
| 729 | 20240305 | 091600 | 1980326750 | 10920 | 10900 | 10960 | 10900 | 4741 |
| 730 | 20240305 | 091500 | 1928542800 | 10910 | 10900 | 10910 | 10890 | 5852 |
| 731 | 20240305 | 091400 | 1864777770 | 10900 | 10900 | 10910 | 10890 | 2082 |
| 732 | 20240305 | 091300 | 1842087060 | 10900 | 10970 | 10970 | 10880 | 18946 |
| 733 | 20240305 | 091200 | 1635206640 | 10970 | 10960 | 10990 | 10950 | 3138 |
| 734 | 20240305 | 091100 | 1600811620 | 10960 | 10990 | 11010 | 10960 | 9606 |
| 735 | 20240305 | 091000 | 1495247380 | 11000 | 10970 | 11000 | 10970 | 3624 |
| 736 | 20240305 | 090900 | 1455474900 | 10970 | 10980 | 10990 | 10960 | 4316 |
| 737 | 20240305 | 090800 | 1408126110 | 10980 | 11010 | 11020 | 10970 | 8986 |
| 738 | 20240305 | 090700 | 1309364820 | 11010 | 11000 | 11030 | 11000 | 4789 |
| 739 | 20240305 | 090600 | 1256618290 | 11000 | 10940 | 11000 | 10940 | 3683 |
| 740 | 20240305 | 090500 | 1216276100 | 10960 | 11010 | 11020 | 10930 | 25300 |
| 741 | 20240305 | 090400 | 938195170 | 11010 | 11020 | 11040 | 11010 | 8240 |
| 742 | 20240305 | 090300 | 847415530 | 11030 | 11050 | 11100 | 11020 | 13741 |
| 743 | 20240305 | 090200 | 695622860 | 11070 | 11130 | 11150 | 11040 | 22190 |
| 744 | 20240305 | 090100 | 449593360 | 11130 | 11140 | 11160 | 11070 | 12891 |
| 745 | 20240305 | 090000 | 306370510 | 11120 | 11190 | 11250 | 11110 | 26959 |