41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 3 | 20240603 | 213000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240603 | 212900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240603 | 212800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240603 | 212700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240603 | 212600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240603 | 212500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240603 | 212400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240603 | 212300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240603 | 212200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240603 | 212100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240603 | 212000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240603 | 211900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240603 | 211800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240603 | 211700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240603 | 211600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240603 | 211500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240603 | 211400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240603 | 211300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240603 | 211200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240603 | 211100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240603 | 211000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240603 | 210900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240603 | 210800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240603 | 210700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240603 | 210600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240603 | 210500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240603 | 210400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240603 | 210300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240603 | 210200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240603 | 210100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 33 | 20240603 | 210000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240603 | 205900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240603 | 205800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240603 | 205700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240603 | 205600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240603 | 205500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240603 | 205400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240603 | 205300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240603 | 205200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240603 | 205100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240603 | 205000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240603 | 204900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240603 | 204800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240603 | 204700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240603 | 204600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240603 | 204500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240603 | 204400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240603 | 204300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240603 | 204200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240603 | 204100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240603 | 204000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240603 | 203900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240603 | 203800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240603 | 203700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240603 | 203600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240603 | 203500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240603 | 203400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240603 | 203300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240603 | 203200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240603 | 203100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 63 | 20240603 | 203000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240603 | 202900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240603 | 202800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240603 | 202700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240603 | 202600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240603 | 202500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240603 | 202400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240603 | 202300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240603 | 202200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240603 | 202100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240603 | 202000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240603 | 201900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240603 | 201800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240603 | 201700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240603 | 201600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240603 | 201500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240603 | 201400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240603 | 201300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240603 | 201200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240603 | 201100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240603 | 201000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240603 | 200900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240603 | 200800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240603 | 200700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240603 | 200600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240603 | 200500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240603 | 200400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240603 | 200300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240603 | 200200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240603 | 200100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 93 | 20240603 | 200000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240603 | 195900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240603 | 195800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240603 | 195700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240603 | 195600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240603 | 195500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240603 | 195400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240603 | 195300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240603 | 195200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240603 | 195100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240603 | 195000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240603 | 194900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240603 | 194800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240603 | 194700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240603 | 194600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240603 | 194500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240603 | 194400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240603 | 194300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240603 | 194200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240603 | 194100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240603 | 194000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240603 | 193900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240603 | 193800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240603 | 193700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240603 | 193600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240603 | 193500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240603 | 193400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240603 | 193300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240603 | 193200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240603 | 193100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 123 | 20240603 | 193000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240603 | 192900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240603 | 192800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240603 | 192700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240603 | 192600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240603 | 192500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240603 | 192400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240603 | 192300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240603 | 192200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240603 | 192100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240603 | 192000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240603 | 191900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240603 | 191800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240603 | 191700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240603 | 191600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240603 | 191500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240603 | 191400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240603 | 191300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240603 | 191200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240603 | 191100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240603 | 191000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240603 | 190900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240603 | 190800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240603 | 190700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240603 | 190600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240603 | 190500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240603 | 190400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240603 | 190300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240603 | 190200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240603 | 190100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 153 | 20240603 | 190000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240603 | 185900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240603 | 185800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240603 | 185700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240603 | 185600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240603 | 185500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240603 | 185400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240603 | 185300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240603 | 185200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240603 | 185100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240603 | 185000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240603 | 184900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240603 | 184800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240603 | 184700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240603 | 184600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240603 | 184500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240603 | 184400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240603 | 184300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240603 | 184200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240603 | 184100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240603 | 184000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240603 | 183900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240603 | 183800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240603 | 183700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240603 | 183600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240603 | 183500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240603 | 183400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240603 | 183300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240603 | 183200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240603 | 183100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 183 | 20240603 | 183000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240603 | 182900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240603 | 182800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240603 | 182700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240603 | 182600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240603 | 182500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240603 | 182400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240603 | 182300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240603 | 182200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240603 | 182100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240603 | 182000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240603 | 181900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240603 | 181800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240603 | 181700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240603 | 181600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240603 | 181500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240603 | 181400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240603 | 181300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240603 | 181200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240603 | 181100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240603 | 181000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240603 | 180900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240603 | 180800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240603 | 180700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240603 | 180600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240603 | 180500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240603 | 180400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240603 | 180300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240603 | 180200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240603 | 180100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 213 | 20240603 | 180000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240603 | 175900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240603 | 175800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240603 | 175700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240603 | 175600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240603 | 175500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240603 | 175400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240603 | 175300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240603 | 175200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240603 | 175100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240603 | 175000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240603 | 174900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240603 | 174800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240603 | 174700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240603 | 174600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240603 | 174500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240603 | 174400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240603 | 174300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240603 | 174200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240603 | 174100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240603 | 174000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240603 | 173900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240603 | 173800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240603 | 173700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240603 | 173600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240603 | 173500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240603 | 173400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240603 | 173300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240603 | 173200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240603 | 173100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 243 | 20240603 | 173000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240603 | 172900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240603 | 172800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240603 | 172700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240603 | 172600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240603 | 172500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240603 | 172400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240603 | 172300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240603 | 172200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240603 | 172100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240603 | 172000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240603 | 171900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240603 | 171800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240603 | 171700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240603 | 171600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240603 | 171500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240603 | 171400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240603 | 171300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240603 | 171200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240603 | 171100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240603 | 171000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240603 | 170900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240603 | 170800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240603 | 170700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240603 | 170600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240603 | 170500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240603 | 170400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240603 | 170300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240603 | 170200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240603 | 170100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 273 | 20240603 | 170000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240603 | 165900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240603 | 165800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240603 | 165700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240603 | 165600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240603 | 165500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240603 | 165400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240603 | 165300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20240603 | 165200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20240603 | 165100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20240603 | 165000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20240603 | 164900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240603 | 164800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240603 | 164700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240603 | 164600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240603 | 164500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240603 | 164400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240603 | 164300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240603 | 164200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240603 | 164100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240603 | 164000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240603 | 163900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240603 | 163800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240603 | 163700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240603 | 163600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240603 | 163500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240603 | 163400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240603 | 163300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240603 | 163200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240603 | 163100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 303 | 20240603 | 163000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20240603 | 162900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20240603 | 162800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20240603 | 162700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20240603 | 162600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20240603 | 162500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20240603 | 162400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20240603 | 162300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20240603 | 162200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20240603 | 162100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20240603 | 162000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20240603 | 161900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20240603 | 161800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20240603 | 161700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20240603 | 161600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20240603 | 161500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20240603 | 161400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20240603 | 161300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20240603 | 161200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20240603 | 161100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20240603 | 161000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20240603 | 160900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20240603 | 160800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20240603 | 160700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20240603 | 160600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20240603 | 160500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20240603 | 160400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20240603 | 160300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240603 | 160200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240603 | 160100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 333 | 20240603 | 160000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20240603 | 155900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20240603 | 155800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20240603 | 155700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20240603 | 155600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20240603 | 155500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20240603 | 155400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20240603 | 155300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20240603 | 155200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20240603 | 155100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20240603 | 155000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20240603 | 154900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20240603 | 154800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20240603 | 154700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240603 | 154600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240603 | 154500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240603 | 154400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20240603 | 154300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20240603 | 154200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20240603 | 154100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20240603 | 154000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20240603 | 153900 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240603 | 153800 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20240603 | 153700 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 357 | 20240603 | 153600 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20240603 | 153500 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 359 | 20240603 | 153400 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 360 | 20240603 | 153300 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 361 | 20240603 | 153200 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 0 |
| 362 | 20240603 | 153100 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 363 | 20240603 | 153000 | 76103748430 | 11410 | 11410 | 11410 | 11410 | 50921 |
| 364 | 20240603 | 152900 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 365 | 20240603 | 152800 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 366 | 20240603 | 152700 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 367 | 20240603 | 152600 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 368 | 20240603 | 152500 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 369 | 20240603 | 152400 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 370 | 20240603 | 152300 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 371 | 20240603 | 152200 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 372 | 20240603 | 152100 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 373 | 20240603 | 152000 | 75522739820 | 11310 | 11310 | 11310 | 11310 | 0 |
| 374 | 20240603 | 151900 | 75522739820 | 11310 | 11280 | 11320 | 11280 | 28651 |
| 375 | 20240603 | 151800 | 75198989490 | 11280 | 11230 | 11280 | 11230 | 18967 |
| 376 | 20240603 | 151700 | 74985393060 | 11240 | 11230 | 11250 | 11230 | 4494 |
| 377 | 20240603 | 151600 | 74934901100 | 11230 | 11240 | 11240 | 11220 | 7346 |
| 378 | 20240603 | 151500 | 74852411780 | 11230 | 11240 | 11250 | 11230 | 3712 |
| 379 | 20240603 | 151400 | 74810684930 | 11250 | 11240 | 11250 | 11240 | 3297 |
| 380 | 20240603 | 151300 | 74773614770 | 11240 | 11250 | 11250 | 11240 | 3260 |
| 381 | 20240603 | 151200 | 74736971280 | 11240 | 11250 | 11250 | 11240 | 3204 |
| 382 | 20240603 | 151100 | 74700953280 | 11250 | 11240 | 11250 | 11230 | 1850 |
| 383 | 20240603 | 151000 | 74680147930 | 11240 | 11270 | 11270 | 11230 | 7318 |
| 384 | 20240603 | 150900 | 74597848090 | 11270 | 11240 | 11270 | 11230 | 4680 |
| 385 | 20240603 | 150800 | 74545197490 | 11230 | 11230 | 11230 | 11220 | 1647 |
| 386 | 20240603 | 150700 | 74526703920 | 11220 | 11220 | 11230 | 11210 | 3998 |
| 387 | 20240603 | 150600 | 74481856320 | 11220 | 11230 | 11230 | 11220 | 3555 |
| 388 | 20240603 | 150500 | 74441953390 | 11230 | 11250 | 11250 | 11220 | 7258 |
| 389 | 20240603 | 150400 | 74360382670 | 11240 | 11250 | 11250 | 11240 | 2216 |
| 390 | 20240603 | 150300 | 74335474590 | 11250 | 11260 | 11260 | 11240 | 1351 |
| 391 | 20240603 | 150200 | 74320281900 | 11250 | 11240 | 11260 | 11240 | 2340 |
| 392 | 20240603 | 150100 | 74293953410 | 11250 | 11250 | 11250 | 11240 | 1958 |
| 393 | 20240603 | 150000 | 74271934650 | 11250 | 11250 | 11250 | 11240 | 1369 |
| 394 | 20240603 | 145900 | 74256533550 | 11260 | 11220 | 11260 | 11220 | 4026 |
| 395 | 20240603 | 145800 | 74211283610 | 11220 | 11220 | 11240 | 11220 | 3092 |
| 396 | 20240603 | 145700 | 74176558280 | 11230 | 11230 | 11230 | 11220 | 1974 |
| 397 | 20240603 | 145600 | 74154399940 | 11230 | 11230 | 11240 | 11220 | 1874 |
| 398 | 20240603 | 145500 | 74133360170 | 11230 | 11220 | 11240 | 11220 | 1191 |
| 399 | 20240603 | 145400 | 74119985620 | 11220 | 11230 | 11240 | 11210 | 2198 |
| 400 | 20240603 | 145300 | 74095331410 | 11220 | 11230 | 11230 | 11200 | 4934 |
| 401 | 20240603 | 145200 | 74040036590 | 11230 | 11220 | 11240 | 11200 | 5123 |
| 402 | 20240603 | 145100 | 73982594630 | 11220 | 11200 | 11230 | 11200 | 2096 |
| 403 | 20240603 | 145000 | 73959083830 | 11200 | 11210 | 11220 | 11200 | 2602 |
| 404 | 20240603 | 144900 | 73929921080 | 11200 | 11210 | 11210 | 11200 | 1418 |
| 405 | 20240603 | 144800 | 73914028690 | 11210 | 11220 | 11220 | 11200 | 6196 |
| 406 | 20240603 | 144700 | 73844564650 | 11220 | 11220 | 11230 | 11220 | 1708 |
| 407 | 20240603 | 144600 | 73825391840 | 11230 | 11230 | 11240 | 11230 | 1681 |
| 408 | 20240603 | 144500 | 73806514200 | 11230 | 11250 | 11270 | 11230 | 876 |
| 409 | 20240603 | 144400 | 73796666390 | 11250 | 11270 | 11270 | 11230 | 3505 |
| 410 | 20240603 | 144300 | 73757245270 | 11250 | 11260 | 11270 | 11250 | 4224 |
| 411 | 20240603 | 144200 | 73709698710 | 11270 | 11280 | 11300 | 11260 | 5653 |
| 412 | 20240603 | 144100 | 73645913430 | 11290 | 11260 | 11330 | 11260 | 6031 |
| 413 | 20240603 | 144000 | 73577804610 | 11260 | 11180 | 11260 | 11170 | 7948 |
| 414 | 20240603 | 143900 | 73488816720 | 11180 | 11200 | 11200 | 11180 | 1158 |
| 415 | 20240603 | 143800 | 73475865890 | 11190 | 11180 | 11200 | 11170 | 1402 |
| 416 | 20240603 | 143700 | 73460184870 | 11160 | 11180 | 11210 | 11160 | 7956 |
| 417 | 20240603 | 143600 | 73371253390 | 11200 | 11200 | 11210 | 11170 | 4794 |
| 418 | 20240603 | 143500 | 73317610090 | 11200 | 11200 | 11210 | 11160 | 8081 |
| 419 | 20240603 | 143400 | 73227364160 | 11210 | 11220 | 11230 | 11170 | 12037 |
| 420 | 20240603 | 143300 | 73092607850 | 11220 | 11240 | 11240 | 11220 | 2277 |
| 421 | 20240603 | 143200 | 73067043100 | 11240 | 11220 | 11250 | 11220 | 4258 |
| 422 | 20240603 | 143100 | 73019256430 | 11220 | 11230 | 11250 | 11220 | 6477 |
| 423 | 20240603 | 143000 | 72946499940 | 11230 | 11250 | 11250 | 11230 | 686 |
| 424 | 20240603 | 142900 | 72938795180 | 11240 | 11230 | 11240 | 11220 | 2720 |
| 425 | 20240603 | 142800 | 72908255920 | 11230 | 11250 | 11250 | 11230 | 3888 |
| 426 | 20240603 | 142700 | 72864556830 | 11250 | 11260 | 11260 | 11250 | 1665 |
| 427 | 20240603 | 142600 | 72845816530 | 11260 | 11240 | 11260 | 11230 | 1900 |
| 428 | 20240603 | 142500 | 72824445720 | 11240 | 11260 | 11260 | 11240 | 1775 |
| 429 | 20240603 | 142400 | 72804478340 | 11260 | 11250 | 11260 | 11210 | 4135 |
| 430 | 20240603 | 142300 | 72758006490 | 11240 | 11220 | 11240 | 11200 | 3678 |
| 431 | 20240603 | 142200 | 72716763350 | 11210 | 11210 | 11210 | 11190 | 4875 |
| 432 | 20240603 | 142100 | 72662192150 | 11190 | 11190 | 11220 | 11190 | 6992 |
| 433 | 20240603 | 142000 | 72583871370 | 11180 | 11200 | 11210 | 11170 | 19713 |
| 434 | 20240603 | 141900 | 72363343750 | 11210 | 11220 | 11240 | 11200 | 21251 |
| 435 | 20240603 | 141800 | 72125203350 | 11210 | 11300 | 11300 | 11210 | 17951 |
| 436 | 20240603 | 141700 | 71923630610 | 11310 | 11330 | 11330 | 11290 | 5554 |
| 437 | 20240603 | 141600 | 71860822830 | 11330 | 11330 | 11340 | 11320 | 1679 |
| 438 | 20240603 | 141500 | 71841795150 | 11320 | 11320 | 11330 | 11310 | 1881 |
| 439 | 20240603 | 141400 | 71820488040 | 11310 | 11310 | 11330 | 11300 | 1546 |
| 440 | 20240603 | 141300 | 71802994050 | 11310 | 11300 | 11310 | 11300 | 1754 |
| 441 | 20240603 | 141200 | 71783168580 | 11290 | 11300 | 11300 | 11280 | 2025 |
| 442 | 20240603 | 141100 | 71760306370 | 11300 | 11310 | 11310 | 11300 | 1770 |
| 443 | 20240603 | 141000 | 71740293330 | 11310 | 11300 | 11310 | 11300 | 852 |
| 444 | 20240603 | 140900 | 71730664370 | 11300 | 11280 | 11310 | 11280 | 2622 |
| 445 | 20240603 | 140800 | 71701057070 | 11280 | 11260 | 11290 | 11240 | 6979 |
| 446 | 20240603 | 140700 | 71622540460 | 11280 | 11250 | 11290 | 11240 | 2429 |
| 447 | 20240603 | 140600 | 71595179790 | 11270 | 11260 | 11290 | 11230 | 1798 |
| 448 | 20240603 | 140500 | 71574928290 | 11260 | 11230 | 11260 | 11220 | 3622 |
| 449 | 20240603 | 140400 | 71534264890 | 11220 | 11220 | 11250 | 11220 | 4189 |
| 450 | 20240603 | 140300 | 71487231880 | 11230 | 11240 | 11250 | 11220 | 5571 |
| 451 | 20240603 | 140200 | 71424670510 | 11240 | 11280 | 11290 | 11240 | 9645 |
| 452 | 20240603 | 140100 | 71316133730 | 11290 | 11280 | 11300 | 11270 | 4475 |
| 453 | 20240603 | 140000 | 71265631280 | 11280 | 11270 | 11290 | 11260 | 4480 |
| 454 | 20240603 | 135900 | 71215106350 | 11280 | 11250 | 11280 | 11250 | 8107 |
| 455 | 20240603 | 135800 | 71123769490 | 11260 | 11220 | 11300 | 11210 | 17302 |
| 456 | 20240603 | 135700 | 70929101730 | 11220 | 11280 | 11290 | 11210 | 34492 |
| 457 | 20240603 | 135600 | 70541376990 | 11280 | 11300 | 11300 | 11280 | 8200 |
| 458 | 20240603 | 135500 | 70448797610 | 11300 | 11310 | 11340 | 11300 | 5633 |
| 459 | 20240603 | 135400 | 70385106450 | 11320 | 11300 | 11360 | 11280 | 7398 |
| 460 | 20240603 | 135300 | 70301416760 | 11300 | 11320 | 11330 | 11280 | 21941 |
| 461 | 20240603 | 135200 | 70053544700 | 11310 | 11350 | 11360 | 11310 | 16891 |
| 462 | 20240603 | 135100 | 69862066320 | 11350 | 11390 | 11400 | 11350 | 8611 |
| 463 | 20240603 | 135000 | 69764207880 | 11390 | 11360 | 11390 | 11350 | 5310 |
| 464 | 20240603 | 134900 | 69703823270 | 11360 | 11390 | 11390 | 11330 | 22036 |
| 465 | 20240603 | 134800 | 69453571130 | 11390 | 11370 | 11420 | 11360 | 14106 |
| 466 | 20240603 | 134700 | 69292812950 | 11370 | 11380 | 11480 | 11250 | 78195 |
| 467 | 20240603 | 134600 | 68407585950 | 11390 | 11520 | 11520 | 11370 | 56714 |
| 468 | 20240603 | 134500 | 67759339720 | 11510 | 11590 | 11590 | 11480 | 15252 |
| 469 | 20240603 | 134400 | 67583632530 | 11590 | 11620 | 11620 | 11520 | 17143 |
| 470 | 20240603 | 134300 | 67385102180 | 11620 | 11610 | 11640 | 11590 | 26040 |
| 471 | 20240603 | 134200 | 67082483840 | 11590 | 11560 | 11620 | 11550 | 19087 |
| 472 | 20240603 | 134100 | 66861061240 | 11550 | 11550 | 11560 | 11520 | 5308 |
| 473 | 20240603 | 134000 | 66799793850 | 11550 | 11530 | 11560 | 11510 | 4938 |
| 474 | 20240603 | 133900 | 66742768440 | 11510 | 11560 | 11560 | 11490 | 4606 |
| 475 | 20240603 | 133800 | 66689714030 | 11560 | 11550 | 11560 | 11480 | 10363 |
| 476 | 20240603 | 133700 | 66570453500 | 11520 | 11530 | 11560 | 11500 | 3909 |
| 477 | 20240603 | 133600 | 66525432400 | 11500 | 11540 | 11560 | 11460 | 14991 |
| 478 | 20240603 | 133500 | 66353198540 | 11560 | 11500 | 11570 | 11480 | 10348 |
| 479 | 20240603 | 133400 | 66234179930 | 11490 | 11620 | 11620 | 11490 | 34414 |
| 480 | 20240603 | 133300 | 65836952320 | 11620 | 11610 | 11660 | 11580 | 22654 |
| 481 | 20240603 | 133200 | 65573423990 | 11610 | 11530 | 11610 | 11530 | 17915 |
| 482 | 20240603 | 133100 | 65366132800 | 11530 | 11540 | 11620 | 11530 | 16947 |
| 483 | 20240603 | 133000 | 65170073690 | 11530 | 11680 | 11700 | 11520 | 57093 |
| 484 | 20240603 | 132900 | 64506062210 | 11690 | 11610 | 11720 | 11610 | 99641 |
| 485 | 20240603 | 132800 | 63343190460 | 11620 | 11540 | 11640 | 11530 | 37146 |
| 486 | 20240603 | 132700 | 62912796780 | 11530 | 11490 | 11580 | 11480 | 21086 |
| 487 | 20240603 | 132600 | 62669317540 | 11480 | 11460 | 11500 | 11450 | 10726 |
| 488 | 20240603 | 132500 | 62546292710 | 11470 | 11520 | 11530 | 11460 | 9350 |
| 489 | 20240603 | 132400 | 62438838290 | 11500 | 11530 | 11550 | 11490 | 19966 |
| 490 | 20240603 | 132300 | 62208682930 | 11520 | 11510 | 11570 | 11460 | 17345 |
| 491 | 20240603 | 132200 | 62008802870 | 11490 | 11510 | 11530 | 11480 | 17031 |
| 492 | 20240603 | 132100 | 61812791990 | 11510 | 11480 | 11520 | 11460 | 14312 |
| 493 | 20240603 | 132000 | 61648333000 | 11460 | 11420 | 11490 | 11410 | 21172 |
| 494 | 20240603 | 131900 | 61405741370 | 11420 | 11420 | 11430 | 11400 | 11063 |
| 495 | 20240603 | 131800 | 61279452340 | 11430 | 11430 | 11450 | 11410 | 6562 |
| 496 | 20240603 | 131700 | 61204464300 | 11440 | 11450 | 11450 | 11410 | 12243 |
| 497 | 20240603 | 131600 | 61064497390 | 11450 | 11430 | 11450 | 11430 | 10110 |
| 498 | 20240603 | 131500 | 60948830070 | 11430 | 11410 | 11440 | 11390 | 9900 |
| 499 | 20240603 | 131400 | 60835843610 | 11410 | 11370 | 11420 | 11350 | 8821 |
| 500 | 20240603 | 131300 | 60735497310 | 11370 | 11390 | 11410 | 11370 | 9923 |
| 501 | 20240603 | 131200 | 60622556890 | 11390 | 11390 | 11400 | 11360 | 8799 |
| 502 | 20240603 | 131100 | 60522428350 | 11410 | 11400 | 11420 | 11380 | 7490 |
| 503 | 20240603 | 131000 | 60437025780 | 11400 | 11370 | 11420 | 11360 | 8915 |
| 504 | 20240603 | 130900 | 60335510880 | 11360 | 11400 | 11400 | 11340 | 14280 |
| 505 | 20240603 | 130800 | 60173177070 | 11390 | 11390 | 11410 | 11370 | 14087 |
| 506 | 20240603 | 130700 | 60012694200 | 11390 | 11350 | 11430 | 11330 | 32776 |
| 507 | 20240603 | 130600 | 59639830970 | 11340 | 11380 | 11430 | 11340 | 49428 |
| 508 | 20240603 | 130500 | 59076966070 | 11390 | 11440 | 11440 | 11310 | 82256 |
| 509 | 20240603 | 130400 | 58141384520 | 11440 | 11520 | 11520 | 11410 | 74445 |
| 510 | 20240603 | 130300 | 57288271040 | 11520 | 11520 | 11600 | 11500 | 23348 |
| 511 | 20240603 | 130200 | 57018902390 | 11530 | 11580 | 11590 | 11490 | 49312 |
| 512 | 20240603 | 130100 | 56450337540 | 11580 | 11640 | 11640 | 11510 | 67068 |
| 513 | 20240603 | 130000 | 55674102330 | 11650 | 11610 | 11730 | 11600 | 60989 |
| 514 | 20240603 | 125900 | 54962892620 | 11610 | 11770 | 11780 | 11550 | 118045 |
| 515 | 20240603 | 125800 | 53589221980 | 11780 | 11770 | 11800 | 11760 | 14612 |
| 516 | 20240603 | 125700 | 53417149390 | 11790 | 11760 | 11870 | 11740 | 51488 |
| 517 | 20240603 | 125600 | 52808652220 | 11750 | 11790 | 11810 | 11680 | 71085 |
| 518 | 20240603 | 125500 | 51973919040 | 11790 | 11890 | 11900 | 11710 | 125339 |
| 519 | 20240603 | 125400 | 50495652250 | 11900 | 11910 | 11990 | 11840 | 82580 |
| 520 | 20240603 | 125300 | 49512081360 | 11910 | 12040 | 12060 | 11860 | 159106 |
| 521 | 20240603 | 125200 | 47613196710 | 12040 | 11940 | 12170 | 11930 | 268560 |
| 522 | 20240603 | 125100 | 44373510860 | 11940 | 11970 | 12010 | 11890 | 79952 |
| 523 | 20240603 | 125000 | 43418760760 | 11990 | 11970 | 12040 | 11860 | 232419 |
| 524 | 20240603 | 124900 | 40639776620 | 11960 | 11810 | 12030 | 11800 | 290702 |
| 525 | 20240603 | 124800 | 37173423610 | 11810 | 11530 | 11830 | 11500 | 181881 |
| 526 | 20240603 | 124700 | 35043704320 | 11510 | 11440 | 11560 | 11420 | 51750 |
| 527 | 20240603 | 124600 | 34447684460 | 11440 | 11450 | 11450 | 11440 | 5110 |
| 528 | 20240603 | 124500 | 34389214720 | 11450 | 11480 | 11480 | 11440 | 10250 |
| 529 | 20240603 | 124400 | 34271716950 | 11470 | 11420 | 11470 | 11410 | 10059 |
| 530 | 20240603 | 124300 | 34156495960 | 11410 | 11390 | 11410 | 11390 | 890 |
| 531 | 20240603 | 124200 | 34146346070 | 11390 | 11410 | 11410 | 11390 | 1703 |
| 532 | 20240603 | 124100 | 34126944520 | 11400 | 11400 | 11400 | 11400 | 604 |
| 533 | 20240603 | 124000 | 34120058920 | 11400 | 11400 | 11400 | 11390 | 312 |
| 534 | 20240603 | 123900 | 34116504290 | 11400 | 11410 | 11410 | 11400 | 597 |
| 535 | 20240603 | 123800 | 34109696660 | 11410 | 11380 | 11430 | 11380 | 4847 |
| 536 | 20240603 | 123700 | 34054444700 | 11380 | 11370 | 11380 | 11350 | 2161 |
| 537 | 20240603 | 123600 | 34029857750 | 11370 | 11350 | 11370 | 11340 | 1091 |
| 538 | 20240603 | 123500 | 34017461680 | 11330 | 11340 | 11350 | 11320 | 645 |
| 539 | 20240603 | 123400 | 34010150080 | 11320 | 11330 | 11340 | 11310 | 4944 |
| 540 | 20240603 | 123300 | 33954180590 | 11350 | 11360 | 11360 | 11330 | 161 |
| 541 | 20240603 | 123200 | 33952354090 | 11370 | 11370 | 11380 | 11370 | 819 |
| 542 | 20240603 | 123100 | 33943040030 | 11390 | 11370 | 11390 | 11310 | 3884 |
| 543 | 20240603 | 123000 | 33898998630 | 11370 | 11400 | 11400 | 11370 | 2558 |
| 544 | 20240603 | 122900 | 33869910560 | 11400 | 11390 | 11400 | 11380 | 892 |
| 545 | 20240603 | 122800 | 33859756860 | 11390 | 11380 | 11390 | 11380 | 2378 |
| 546 | 20240603 | 122700 | 33832674870 | 11380 | 11390 | 11390 | 11370 | 704 |
| 547 | 20240603 | 122600 | 33824663970 | 11390 | 11380 | 11390 | 11370 | 699 |
| 548 | 20240603 | 122500 | 33816706990 | 11380 | 11360 | 11380 | 11360 | 621 |
| 549 | 20240603 | 122400 | 33809646520 | 11370 | 11350 | 11370 | 11340 | 429 |
| 550 | 20240603 | 122300 | 33804773060 | 11370 | 11360 | 11370 | 11330 | 125 |
| 551 | 20240603 | 122200 | 33803353870 | 11360 | 11320 | 11360 | 11310 | 209 |
| 552 | 20240603 | 122100 | 33800989750 | 11340 | 11310 | 11340 | 11310 | 933 |
| 553 | 20240603 | 122000 | 33790434470 | 11310 | 11320 | 11320 | 11300 | 3550 |
| 554 | 20240603 | 121900 | 33750295680 | 11330 | 11340 | 11350 | 11330 | 1791 |
| 555 | 20240603 | 121800 | 33729987450 | 11350 | 11340 | 11360 | 11340 | 1515 |
| 556 | 20240603 | 121700 | 33712796680 | 11360 | 11370 | 11370 | 11340 | 880 |
| 557 | 20240603 | 121600 | 33702800870 | 11370 | 11380 | 11380 | 11350 | 1103 |
| 558 | 20240603 | 121500 | 33690274940 | 11380 | 11430 | 11430 | 11380 | 2496 |
| 559 | 20240603 | 121400 | 33661841980 | 11430 | 11430 | 11430 | 11390 | 1982 |
| 560 | 20240603 | 121300 | 33639220340 | 11430 | 11390 | 11430 | 11380 | 5921 |
| 561 | 20240603 | 121200 | 33571730840 | 11390 | 11380 | 11390 | 11380 | 1007 |
| 562 | 20240603 | 121100 | 33560266990 | 11390 | 11370 | 11390 | 11370 | 684 |
| 563 | 20240603 | 121000 | 33552488870 | 11390 | 11360 | 11390 | 11360 | 569 |
| 564 | 20240603 | 120900 | 33546019740 | 11380 | 11370 | 11380 | 11370 | 200 |
| 565 | 20240603 | 120800 | 33543745730 | 11370 | 11360 | 11380 | 11350 | 536 |
| 566 | 20240603 | 120700 | 33537654290 | 11360 | 11390 | 11400 | 11350 | 3540 |
| 567 | 20240603 | 120600 | 33497364120 | 11400 | 11390 | 11400 | 11380 | 2978 |
| 568 | 20240603 | 120500 | 33463447250 | 11380 | 11320 | 11380 | 11310 | 2322 |
| 569 | 20240603 | 120400 | 33437093950 | 11330 | 11320 | 11330 | 11310 | 540 |
| 570 | 20240603 | 120300 | 33430981740 | 11340 | 11330 | 11340 | 11320 | 386 |
| 571 | 20240603 | 120200 | 33426608660 | 11330 | 11350 | 11350 | 11310 | 1230 |
| 572 | 20240603 | 120100 | 33412682440 | 11350 | 11310 | 11350 | 11300 | 1729 |
| 573 | 20240603 | 120000 | 33393102280 | 11300 | 11280 | 11320 | 11280 | 2158 |
| 574 | 20240603 | 115900 | 33368719410 | 11280 | 11360 | 11370 | 11280 | 10242 |
| 575 | 20240603 | 115800 | 33252832390 | 11370 | 11360 | 11370 | 11350 | 669 |
| 576 | 20240603 | 115700 | 33245238200 | 11360 | 11340 | 11360 | 11330 | 2525 |
| 577 | 20240603 | 115600 | 33216615810 | 11340 | 11350 | 11360 | 11330 | 2042 |
| 578 | 20240603 | 115500 | 33193454980 | 11350 | 11390 | 11390 | 11350 | 6171 |
| 579 | 20240603 | 115400 | 33123344520 | 11390 | 11390 | 11390 | 11370 | 1986 |
| 580 | 20240603 | 115300 | 33100746010 | 11380 | 11390 | 11390 | 11380 | 1504 |
| 581 | 20240603 | 115200 | 33083628120 | 11390 | 11390 | 11400 | 11380 | 1270 |
| 582 | 20240603 | 115100 | 33069163720 | 11400 | 11430 | 11430 | 11400 | 1804 |
| 583 | 20240603 | 115000 | 33048592140 | 11430 | 11410 | 11430 | 11400 | 910 |
| 584 | 20240603 | 114900 | 33038208020 | 11420 | 11400 | 11430 | 11400 | 1326 |
| 585 | 20240603 | 114800 | 33023079070 | 11400 | 11370 | 11400 | 11370 | 1837 |
| 586 | 20240603 | 114700 | 33002173650 | 11370 | 11390 | 11400 | 11370 | 1261 |
| 587 | 20240603 | 114600 | 32987820000 | 11390 | 11400 | 11440 | 11390 | 1972 |
| 588 | 20240603 | 114500 | 32965350310 | 11440 | 11400 | 11440 | 11380 | 351 |
| 589 | 20240603 | 114400 | 32961340730 | 11380 | 11440 | 11440 | 11380 | 5954 |
| 590 | 20240603 | 114300 | 32893391790 | 11440 | 11430 | 11450 | 11420 | 1335 |
| 591 | 20240603 | 114200 | 32878125180 | 11420 | 11450 | 11450 | 11410 | 4173 |
| 592 | 20240603 | 114100 | 32830430910 | 11460 | 11420 | 11460 | 11420 | 5337 |
| 593 | 20240603 | 114000 | 32769389030 | 11430 | 11370 | 11430 | 11370 | 9216 |
| 594 | 20240603 | 113900 | 32664338720 | 11370 | 11370 | 11390 | 11360 | 841 |
| 595 | 20240603 | 113800 | 32654779390 | 11350 | 11390 | 11390 | 11350 | 1712 |
| 596 | 20240603 | 113700 | 32635329030 | 11390 | 11420 | 11420 | 11380 | 1117 |
| 597 | 20240603 | 113600 | 32622583550 | 11420 | 11370 | 11430 | 11370 | 2406 |
| 598 | 20240603 | 113500 | 32595157810 | 11370 | 11340 | 11380 | 11340 | 2376 |
| 599 | 20240603 | 113400 | 32568196080 | 11350 | 11340 | 11360 | 11330 | 670 |
| 600 | 20240603 | 113300 | 32560594980 | 11340 | 11350 | 11370 | 11340 | 7174 |
| 601 | 20240603 | 113200 | 32479231020 | 11340 | 11380 | 11380 | 11340 | 4630 |
| 602 | 20240603 | 113100 | 32426684220 | 11370 | 11370 | 11380 | 11370 | 720 |
| 603 | 20240603 | 113000 | 32418497440 | 11370 | 11370 | 11380 | 11370 | 1596 |
| 604 | 20240603 | 112900 | 32400349870 | 11370 | 11360 | 11390 | 11360 | 493 |
| 605 | 20240603 | 112800 | 32394745510 | 11360 | 11410 | 11420 | 11360 | 7426 |
| 606 | 20240603 | 112700 | 32310217710 | 11410 | 11410 | 11420 | 11400 | 2867 |
| 607 | 20240603 | 112600 | 32277513680 | 11410 | 11370 | 11420 | 11370 | 5644 |
| 608 | 20240603 | 112500 | 32213114750 | 11380 | 11410 | 11410 | 11370 | 3992 |
| 609 | 20240603 | 112400 | 32167678400 | 11410 | 11420 | 11420 | 11400 | 4569 |
| 610 | 20240603 | 112300 | 32115550210 | 11410 | 11420 | 11430 | 11410 | 2448 |
| 611 | 20240603 | 112200 | 32087593950 | 11410 | 11440 | 11440 | 11410 | 1409 |
| 612 | 20240603 | 112100 | 32071491380 | 11440 | 11420 | 11450 | 11410 | 1939 |
| 613 | 20240603 | 112000 | 32049342620 | 11420 | 11460 | 11460 | 11410 | 12147 |
| 614 | 20240603 | 111900 | 31910559530 | 11470 | 11450 | 11480 | 11440 | 6323 |
| 615 | 20240603 | 111800 | 31838092580 | 11440 | 11480 | 11480 | 11440 | 18582 |
| 616 | 20240603 | 111700 | 31625238850 | 11480 | 11460 | 11500 | 11450 | 7118 |
| 617 | 20240603 | 111600 | 31543558390 | 11450 | 11400 | 11460 | 11380 | 11087 |
| 618 | 20240603 | 111500 | 31417099240 | 11400 | 11500 | 11520 | 11400 | 22747 |
| 619 | 20240603 | 111400 | 31156197020 | 11510 | 11480 | 11520 | 11470 | 40983 |
| 620 | 20240603 | 111300 | 30684738270 | 11470 | 11430 | 11480 | 11430 | 11365 |
| 621 | 20240603 | 111200 | 30554463820 | 11440 | 11430 | 11460 | 11420 | 4416 |
| 622 | 20240603 | 111100 | 30503935450 | 11430 | 11470 | 11470 | 11410 | 17896 |
| 623 | 20240603 | 111000 | 30299582330 | 11450 | 11400 | 11480 | 11380 | 12294 |
| 624 | 20240603 | 110900 | 30159109590 | 11390 | 11410 | 11430 | 11350 | 21176 |
| 625 | 20240603 | 110800 | 29918022310 | 11430 | 11520 | 11530 | 11410 | 27415 |
| 626 | 20240603 | 110700 | 29603163420 | 11520 | 11390 | 11540 | 11380 | 80055 |
| 627 | 20240603 | 110600 | 28685077820 | 11390 | 11370 | 11400 | 11360 | 9573 |
| 628 | 20240603 | 110500 | 28576099470 | 11370 | 11370 | 11380 | 11340 | 5194 |
| 629 | 20240603 | 110400 | 28517090500 | 11370 | 11340 | 11370 | 11340 | 2925 |
| 630 | 20240603 | 110300 | 28483879570 | 11340 | 11340 | 11350 | 11330 | 2337 |
| 631 | 20240603 | 110200 | 28457378840 | 11350 | 11370 | 11380 | 11350 | 4462 |
| 632 | 20240603 | 110100 | 28406663720 | 11370 | 11340 | 11380 | 11330 | 3990 |
| 633 | 20240603 | 110000 | 28361336850 | 11330 | 11340 | 11360 | 11330 | 3151 |
| 634 | 20240603 | 105900 | 28325592840 | 11360 | 11370 | 11380 | 11320 | 5316 |
| 635 | 20240603 | 105800 | 28265211600 | 11360 | 11310 | 11380 | 11290 | 7630 |
| 636 | 20240603 | 105700 | 28178664800 | 11280 | 11300 | 11350 | 11280 | 9468 |
| 637 | 20240603 | 105600 | 28071390850 | 11300 | 11250 | 11300 | 11250 | 3151 |
| 638 | 20240603 | 105500 | 28035840130 | 11250 | 11250 | 11250 | 11230 | 1813 |
| 639 | 20240603 | 105400 | 28015450970 | 11250 | 11220 | 11250 | 11200 | 843 |
| 640 | 20240603 | 105300 | 28005990660 | 11180 | 11190 | 11210 | 11170 | 4155 |
| 641 | 20240603 | 105200 | 27959511340 | 11180 | 11190 | 11190 | 11180 | 4593 |
| 642 | 20240603 | 105100 | 27908149690 | 11190 | 11190 | 11200 | 11190 | 1906 |
| 643 | 20240603 | 105000 | 27886814590 | 11190 | 11200 | 11210 | 11190 | 4147 |
| 644 | 20240603 | 104900 | 27840392240 | 11210 | 11210 | 11240 | 11190 | 2584 |
| 645 | 20240603 | 104800 | 27811452340 | 11210 | 11220 | 11220 | 11200 | 5073 |
| 646 | 20240603 | 104700 | 27754623610 | 11210 | 11210 | 11220 | 11210 | 1059 |
| 647 | 20240603 | 104600 | 27742745810 | 11220 | 11220 | 11220 | 11200 | 3277 |
| 648 | 20240603 | 104500 | 27706000280 | 11220 | 11230 | 11240 | 11220 | 2095 |
| 649 | 20240603 | 104400 | 27682493150 | 11230 | 11250 | 11260 | 11230 | 3779 |
| 650 | 20240603 | 104300 | 27640021600 | 11250 | 11270 | 11270 | 11250 | 1739 |
| 651 | 20240603 | 104200 | 27620456670 | 11250 | 11270 | 11270 | 11250 | 2359 |
| 652 | 20240603 | 104100 | 27593893030 | 11270 | 11270 | 11290 | 11270 | 482 |
| 653 | 20240603 | 104000 | 27588459190 | 11290 | 11290 | 11290 | 11270 | 1170 |
| 654 | 20240603 | 103900 | 27575261200 | 11290 | 11300 | 11300 | 11280 | 1292 |
| 655 | 20240603 | 103800 | 27560675780 | 11300 | 11250 | 11300 | 11230 | 6216 |
| 656 | 20240603 | 103700 | 27490763650 | 11250 | 11250 | 11270 | 11240 | 1334 |
| 657 | 20240603 | 103600 | 27475750960 | 11260 | 11240 | 11270 | 11240 | 2968 |
| 658 | 20240603 | 103500 | 27442357430 | 11240 | 11250 | 11250 | 11240 | 3404 |
| 659 | 20240603 | 103400 | 27404075750 | 11260 | 11270 | 11280 | 11260 | 1932 |
| 660 | 20240603 | 103300 | 27382304690 | 11270 | 11280 | 11280 | 11270 | 1483 |
| 661 | 20240603 | 103200 | 27365582630 | 11280 | 11300 | 11300 | 11280 | 433 |
| 662 | 20240603 | 103100 | 27360694820 | 11290 | 11330 | 11330 | 11290 | 1243 |
| 663 | 20240603 | 103000 | 27346641080 | 11330 | 11340 | 11350 | 11300 | 1998 |
| 664 | 20240603 | 102900 | 27323998180 | 11340 | 11320 | 11350 | 11320 | 1277 |
| 665 | 20240603 | 102800 | 27309526780 | 11310 | 11290 | 11340 | 11290 | 3393 |
| 666 | 20240603 | 102700 | 27271120590 | 11290 | 11260 | 11290 | 11260 | 497 |
| 667 | 20240603 | 102600 | 27265516300 | 11260 | 11270 | 11270 | 11250 | 3086 |
| 668 | 20240603 | 102500 | 27230770730 | 11260 | 11280 | 11290 | 11260 | 4873 |
| 669 | 20240603 | 102400 | 27175848150 | 11280 | 11310 | 11310 | 11280 | 2303 |
| 670 | 20240603 | 102300 | 27149855330 | 11300 | 11300 | 11310 | 11290 | 2067 |
| 671 | 20240603 | 102200 | 27126501750 | 11300 | 11330 | 11330 | 11300 | 2210 |
| 672 | 20240603 | 102100 | 27101513520 | 11340 | 11350 | 11370 | 11300 | 9252 |
| 673 | 20240603 | 102000 | 26996684680 | 11350 | 11350 | 11350 | 11320 | 5244 |
| 674 | 20240603 | 101900 | 26937246460 | 11350 | 11350 | 11380 | 11330 | 7832 |
| 675 | 20240603 | 101800 | 26848420420 | 11380 | 11340 | 11390 | 11340 | 2520 |
| 676 | 20240603 | 101700 | 26819795290 | 11340 | 11430 | 11430 | 11330 | 5840 |
| 677 | 20240603 | 101600 | 26753338150 | 11420 | 11380 | 11440 | 11380 | 29682 |
| 678 | 20240603 | 101500 | 26414650890 | 11390 | 11360 | 11390 | 11330 | 9445 |
| 679 | 20240603 | 101400 | 26307325690 | 11370 | 11270 | 11380 | 11260 | 24771 |
| 680 | 20240603 | 101300 | 26026311070 | 11270 | 11280 | 11280 | 11260 | 6356 |
| 681 | 20240603 | 101200 | 25954681910 | 11280 | 11210 | 11300 | 11210 | 7729 |
| 682 | 20240603 | 101100 | 25867557840 | 11200 | 11190 | 11230 | 11160 | 6358 |
| 683 | 20240603 | 101000 | 25796430400 | 11190 | 11150 | 11200 | 11150 | 2293 |
| 684 | 20240603 | 100900 | 25770800830 | 11150 | 11170 | 11180 | 11150 | 17670 |
| 685 | 20240603 | 100800 | 25573579740 | 11170 | 11220 | 11270 | 11170 | 15426 |
| 686 | 20240603 | 100700 | 25400848180 | 11230 | 11250 | 11250 | 11210 | 2721 |
| 687 | 20240603 | 100600 | 25370304760 | 11250 | 11260 | 11260 | 11230 | 3212 |
| 688 | 20240603 | 100500 | 25334183450 | 11260 | 11270 | 11300 | 11250 | 8507 |
| 689 | 20240603 | 100400 | 25238296380 | 11290 | 11220 | 11290 | 11220 | 5191 |
| 690 | 20240603 | 100300 | 25179928310 | 11220 | 11210 | 11250 | 11200 | 1975 |
| 691 | 20240603 | 100200 | 25157772800 | 11210 | 11200 | 11220 | 11190 | 10320 |
| 692 | 20240603 | 100100 | 25042245970 | 11200 | 11230 | 11250 | 11190 | 6911 |
| 693 | 20240603 | 100000 | 24964747580 | 11220 | 11220 | 11230 | 11190 | 23397 |
| 694 | 20240603 | 095900 | 24702617070 | 11220 | 11240 | 11240 | 11210 | 18393 |
| 695 | 20240603 | 095800 | 24496137050 | 11240 | 11270 | 11270 | 11240 | 16112 |
| 696 | 20240603 | 095700 | 24314854580 | 11270 | 11290 | 11290 | 11260 | 4930 |
| 697 | 20240603 | 095600 | 24259304120 | 11290 | 11290 | 11290 | 11280 | 2980 |
| 698 | 20240603 | 095500 | 24225675260 | 11290 | 11310 | 11320 | 11290 | 2696 |
| 699 | 20240603 | 095400 | 24195216280 | 11310 | 11320 | 11330 | 11310 | 2208 |
| 700 | 20240603 | 095300 | 24170223100 | 11320 | 11330 | 11340 | 11320 | 1801 |
| 701 | 20240603 | 095200 | 24149812740 | 11330 | 11320 | 11340 | 11320 | 2532 |
| 702 | 20240603 | 095100 | 24121113130 | 11320 | 11300 | 11340 | 11300 | 4493 |
| 703 | 20240603 | 095000 | 24070268210 | 11280 | 11250 | 11290 | 11240 | 9882 |
| 704 | 20240603 | 094900 | 23959021330 | 11250 | 11280 | 11280 | 11250 | 14542 |
| 705 | 20240603 | 094800 | 23795365180 | 11270 | 11290 | 11310 | 11260 | 5602 |
| 706 | 20240603 | 094700 | 23732216730 | 11280 | 11260 | 11310 | 11260 | 9531 |
| 707 | 20240603 | 094600 | 23624696560 | 11290 | 11320 | 11330 | 11260 | 17133 |
| 708 | 20240603 | 094500 | 23431191590 | 11310 | 11300 | 11330 | 11290 | 2876 |
| 709 | 20240603 | 094400 | 23398635850 | 11330 | 11280 | 11330 | 11270 | 8116 |
| 710 | 20240603 | 094300 | 23307002510 | 11280 | 11320 | 11330 | 11270 | 9955 |
| 711 | 20240603 | 094200 | 23194605250 | 11340 | 11330 | 11340 | 11320 | 2938 |
| 712 | 20240603 | 094100 | 23161318560 | 11330 | 11370 | 11380 | 11330 | 5356 |
| 713 | 20240603 | 094000 | 23100539930 | 11400 | 11270 | 11400 | 11270 | 18208 |
| 714 | 20240603 | 093900 | 22894514950 | 11270 | 11300 | 11300 | 11270 | 8748 |
| 715 | 20240603 | 093800 | 22795756590 | 11300 | 11300 | 11310 | 11290 | 4804 |
| 716 | 20240603 | 093700 | 22741480420 | 11320 | 11300 | 11320 | 11270 | 11241 |
| 717 | 20240603 | 093600 | 22614624030 | 11310 | 11310 | 11320 | 11300 | 6168 |
| 718 | 20240603 | 093500 | 22544895630 | 11310 | 11290 | 11330 | 11270 | 11411 |
| 719 | 20240603 | 093400 | 22415980900 | 11300 | 11310 | 11320 | 11280 | 14027 |
| 720 | 20240603 | 093300 | 22257548260 | 11280 | 11330 | 11340 | 11260 | 45115 |
| 721 | 20240603 | 093200 | 21748064040 | 11330 | 11370 | 11370 | 11320 | 21861 |
| 722 | 20240603 | 093100 | 21500077530 | 11380 | 11370 | 11380 | 11350 | 11929 |
| 723 | 20240603 | 093000 | 21364535290 | 11360 | 11400 | 11430 | 11360 | 13235 |
| 724 | 20240603 | 092900 | 21213967310 | 11370 | 11450 | 11500 | 11350 | 32950 |
| 725 | 20240603 | 092800 | 20837327080 | 11460 | 11370 | 11500 | 11330 | 66453 |
| 726 | 20240603 | 092700 | 20077961260 | 11370 | 11360 | 11380 | 11350 | 13594 |
| 727 | 20240603 | 092600 | 19923489740 | 11370 | 11400 | 11400 | 11350 | 9095 |
| 728 | 20240603 | 092500 | 19820076840 | 11380 | 11390 | 11400 | 11380 | 15376 |
| 729 | 20240603 | 092400 | 19644990430 | 11380 | 11390 | 11410 | 11370 | 23624 |
| 730 | 20240603 | 092300 | 19375894250 | 11400 | 11390 | 11410 | 11360 | 22590 |
| 731 | 20240603 | 092200 | 19118647000 | 11390 | 11350 | 11400 | 11340 | 7585 |
| 732 | 20240603 | 092100 | 19032364830 | 11350 | 11320 | 11360 | 11310 | 11100 |
| 733 | 20240603 | 092000 | 18906668000 | 11330 | 11390 | 11390 | 11310 | 36893 |
| 734 | 20240603 | 091900 | 18488308120 | 11390 | 11350 | 11420 | 11340 | 26163 |
| 735 | 20240603 | 091800 | 18190923600 | 11360 | 11410 | 11430 | 11330 | 39269 |
| 736 | 20240603 | 091700 | 17744140740 | 11420 | 11400 | 11420 | 11360 | 22766 |
| 737 | 20240603 | 091600 | 17484970740 | 11430 | 11370 | 11480 | 11370 | 52812 |
| 738 | 20240603 | 091500 | 16880670850 | 11380 | 11470 | 11490 | 11340 | 78741 |
| 739 | 20240603 | 091400 | 15980984000 | 11480 | 11390 | 11570 | 11340 | 196767 |
| 740 | 20240603 | 091300 | 13721819550 | 11370 | 11350 | 11410 | 11330 | 57938 |
| 741 | 20240603 | 091200 | 13062611230 | 11350 | 11290 | 11360 | 11240 | 31733 |
| 742 | 20240603 | 091100 | 12703424720 | 11300 | 11240 | 11300 | 11220 | 18871 |
| 743 | 20240603 | 091000 | 12491307990 | 11250 | 11290 | 11300 | 11220 | 38811 |
| 744 | 20240603 | 090900 | 12054472480 | 11290 | 11340 | 11350 | 11240 | 45871 |
| 745 | 20240603 | 090800 | 11537059140 | 11350 | 11310 | 11420 | 11300 | 115686 |
| 746 | 20240603 | 090700 | 10222840840 | 11300 | 11260 | 11350 | 11240 | 72601 |
| 747 | 20240603 | 090600 | 9401877310 | 11300 | 11250 | 11340 | 11200 | 46201 |
| 748 | 20240603 | 090500 | 8881029270 | 11200 | 11210 | 11290 | 11180 | 46629 |
| 749 | 20240603 | 090400 | 8358229310 | 11210 | 11180 | 11280 | 11180 | 34954 |
| 750 | 20240603 | 090300 | 7966074340 | 11200 | 11220 | 11300 | 11180 | 72454 |
| 751 | 20240603 | 090200 | 7152190530 | 11220 | 11310 | 11400 | 11190 | 132558 |
| 752 | 20240603 | 090100 | 5656858150 | 11320 | 11220 | 11320 | 11110 | 194064 |
| 753 | 20240603 | 090000 | 3480162310 | 11240 | 11110 | 11250 | 11000 | 311105 |