40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 3 | 20240805 | 212300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240805 | 212200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240805 | 212100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240805 | 212000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240805 | 211900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240805 | 211800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240805 | 211700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240805 | 211600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240805 | 211500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240805 | 211400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240805 | 211300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240805 | 211200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240805 | 211100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240805 | 211000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240805 | 210900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240805 | 210800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240805 | 210700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240805 | 210600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240805 | 210500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240805 | 210400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240805 | 210300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240805 | 210200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240805 | 210100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240805 | 210000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240805 | 205900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240805 | 205800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240805 | 205700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240805 | 205600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240805 | 205500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240805 | 205400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 33 | 20240805 | 205300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240805 | 205200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240805 | 205100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240805 | 205000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240805 | 204900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240805 | 204800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240805 | 204700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240805 | 204600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240805 | 204500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240805 | 204400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240805 | 204300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240805 | 204200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240805 | 204100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240805 | 204000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240805 | 203900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240805 | 203800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240805 | 203700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240805 | 203600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240805 | 203500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240805 | 203400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240805 | 203300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240805 | 203200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240805 | 203100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240805 | 203000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240805 | 202900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240805 | 202800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240805 | 202700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240805 | 202600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240805 | 202500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240805 | 202400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 63 | 20240805 | 202300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240805 | 202200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240805 | 202100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240805 | 202000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240805 | 201900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240805 | 201800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240805 | 201700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240805 | 201600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240805 | 201500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240805 | 201400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240805 | 201300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240805 | 201200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240805 | 201100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240805 | 201000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240805 | 200900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240805 | 200800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240805 | 200700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240805 | 200600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240805 | 200500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240805 | 200400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240805 | 200300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240805 | 200200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240805 | 200100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240805 | 200000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240805 | 195900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240805 | 195800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240805 | 195700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240805 | 195600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240805 | 195500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240805 | 195400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 93 | 20240805 | 195300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240805 | 195200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240805 | 195100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240805 | 195000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240805 | 194900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240805 | 194800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240805 | 194700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240805 | 194600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240805 | 194500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240805 | 194400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240805 | 194300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240805 | 194200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240805 | 194100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240805 | 194000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240805 | 193900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240805 | 193800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240805 | 193700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240805 | 193600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240805 | 193500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240805 | 193400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240805 | 193300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240805 | 193200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240805 | 193100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240805 | 193000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240805 | 192900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240805 | 192800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240805 | 192700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240805 | 192600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240805 | 192500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240805 | 192400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 123 | 20240805 | 192300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240805 | 192200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240805 | 192100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240805 | 192000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240805 | 191900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240805 | 191800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240805 | 191700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240805 | 191600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240805 | 191500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240805 | 191400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240805 | 191300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240805 | 191200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240805 | 191100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240805 | 191000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240805 | 190900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240805 | 190800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240805 | 190700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240805 | 190600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240805 | 190500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240805 | 190400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240805 | 190300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240805 | 190200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240805 | 190100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240805 | 190000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240805 | 185900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240805 | 185800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240805 | 185700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240805 | 185600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240805 | 185500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240805 | 185400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 153 | 20240805 | 185300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240805 | 185200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240805 | 185100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240805 | 185000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240805 | 184900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240805 | 184800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240805 | 184700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240805 | 184600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240805 | 184500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240805 | 184400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240805 | 184300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240805 | 184200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240805 | 184100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240805 | 184000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240805 | 183900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240805 | 183800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240805 | 183700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240805 | 183600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240805 | 183500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240805 | 183400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240805 | 183300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240805 | 183200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240805 | 183100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240805 | 183000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240805 | 182900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240805 | 182800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240805 | 182700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240805 | 182600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240805 | 182500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240805 | 182400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 183 | 20240805 | 182300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240805 | 182200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240805 | 182100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240805 | 182000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240805 | 181900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240805 | 181800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240805 | 181700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240805 | 181600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240805 | 181500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240805 | 181400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240805 | 181300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240805 | 181200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240805 | 181100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240805 | 181000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240805 | 180900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240805 | 180800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240805 | 180700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240805 | 180600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240805 | 180500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240805 | 180400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240805 | 180300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240805 | 180200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240805 | 180100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240805 | 180000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240805 | 175900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240805 | 175800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240805 | 175700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240805 | 175600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240805 | 175500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240805 | 175400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 213 | 20240805 | 175300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240805 | 175200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240805 | 175100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240805 | 175000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240805 | 174900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240805 | 174800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240805 | 174700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240805 | 174600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240805 | 174500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240805 | 174400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240805 | 174300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240805 | 174200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240805 | 174100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240805 | 174000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240805 | 173900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240805 | 173800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240805 | 173700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240805 | 173600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240805 | 173500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240805 | 173400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240805 | 173300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240805 | 173200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240805 | 173100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240805 | 173000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240805 | 172900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240805 | 172800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240805 | 172700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240805 | 172600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240805 | 172500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240805 | 172400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 243 | 20240805 | 172300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240805 | 172200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240805 | 172100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240805 | 172000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240805 | 171900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240805 | 171800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240805 | 171700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240805 | 171600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240805 | 171500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240805 | 171400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240805 | 171300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240805 | 171200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240805 | 171100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240805 | 171000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240805 | 170900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240805 | 170800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240805 | 170700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240805 | 170600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240805 | 170500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240805 | 170400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240805 | 170300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240805 | 170200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240805 | 170100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240805 | 170000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240805 | 165900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240805 | 165800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240805 | 165700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240805 | 165600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240805 | 165500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240805 | 165400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 273 | 20240805 | 165300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240805 | 165200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240805 | 165100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240805 | 165000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240805 | 164900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240805 | 164800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240805 | 164700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240805 | 164600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240805 | 164500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240805 | 164400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240805 | 164300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240805 | 164200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240805 | 164100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240805 | 164000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20240805 | 163900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20240805 | 163800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20240805 | 163700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20240805 | 163600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20240805 | 163500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20240805 | 163400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20240805 | 163300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20240805 | 163200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20240805 | 163100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20240805 | 163000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20240805 | 162900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20240805 | 162800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240805 | 162700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20240805 | 162600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20240805 | 162500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20240805 | 162400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 303 | 20240805 | 162300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240805 | 162200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20240805 | 162100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20240805 | 162000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20240805 | 161900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20240805 | 161800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20240805 | 161700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20240805 | 161600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20240805 | 161500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20240805 | 161400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20240805 | 161300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20240805 | 161200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20240805 | 161100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20240805 | 161000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20240805 | 160900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20240805 | 160800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20240805 | 160700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20240805 | 160600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20240805 | 160500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20240805 | 160400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20240805 | 160300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20240805 | 160200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20240805 | 160100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20240805 | 160000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20240805 | 155900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20240805 | 155800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20240805 | 155700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20240805 | 155600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20240805 | 155500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20240805 | 155400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 333 | 20240805 | 155300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20240805 | 155200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20240805 | 155100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20240805 | 155000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20240805 | 154900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20240805 | 154800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20240805 | 154700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20240805 | 154600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 341 | 20240805 | 154500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 342 | 20240805 | 154400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 343 | 20240805 | 154300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 344 | 20240805 | 154200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 345 | 20240805 | 154100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 346 | 20240805 | 154000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 347 | 20240805 | 153900 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 348 | 20240805 | 153800 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 349 | 20240805 | 153700 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 350 | 20240805 | 153600 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 351 | 20240805 | 153500 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 352 | 20240805 | 153400 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 353 | 20240805 | 153300 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 354 | 20240805 | 153200 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20240805 | 153100 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 0 |
| 356 | 20240805 | 153000 | 9967634740 | 10020 | 10020 | 10020 | 10020 | 10661 |
| 357 | 20240805 | 152900 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 358 | 20240805 | 152800 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 359 | 20240805 | 152700 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 360 | 20240805 | 152600 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 361 | 20240805 | 152500 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 362 | 20240805 | 152400 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 363 | 20240805 | 152300 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20240805 | 152200 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20240805 | 152100 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20240805 | 152000 | 9860811520 | 10000 | 10000 | 10000 | 10000 | 0 |
| 367 | 20240805 | 151900 | 9860811520 | 10000 | 10010 | 10040 | 9930 | 4925 |
| 368 | 20240805 | 151800 | 9811576950 | 10020 | 9990 | 10020 | 9910 | 3552 |
| 369 | 20240805 | 151700 | 9776255570 | 10020 | 9900 | 10020 | 9860 | 4457 |
| 370 | 20240805 | 151600 | 9731984550 | 9890 | 9800 | 10000 | 9800 | 6386 |
| 371 | 20240805 | 151500 | 9668828110 | 9790 | 9720 | 9800 | 9720 | 9037 |
| 372 | 20240805 | 151400 | 9580734050 | 9720 | 9720 | 9730 | 9700 | 1374 |
| 373 | 20240805 | 151300 | 9567384890 | 9720 | 9700 | 9740 | 9610 | 3018 |
| 374 | 20240805 | 151200 | 9538148030 | 9640 | 9680 | 9700 | 9620 | 1745 |
| 375 | 20240805 | 151100 | 9521296180 | 9620 | 9560 | 9700 | 9560 | 2141 |
| 376 | 20240805 | 151000 | 9500568470 | 9560 | 9780 | 9780 | 9520 | 3003 |
| 377 | 20240805 | 150900 | 9471524280 | 9780 | 9800 | 9830 | 9770 | 3972 |
| 378 | 20240805 | 150800 | 9432657990 | 9800 | 9810 | 9870 | 9800 | 1485 |
| 379 | 20240805 | 150700 | 9418094550 | 9870 | 9850 | 9870 | 9780 | 1426 |
| 380 | 20240805 | 150600 | 9404094210 | 9780 | 9940 | 9950 | 9780 | 7909 |
| 381 | 20240805 | 150500 | 9326003390 | 9910 | 9940 | 9960 | 9890 | 4838 |
| 382 | 20240805 | 150400 | 9277957870 | 9940 | 9880 | 9950 | 9860 | 3710 |
| 383 | 20240805 | 150300 | 9241220220 | 9880 | 9950 | 9950 | 9850 | 7859 |
| 384 | 20240805 | 150200 | 9163168480 | 9960 | 9920 | 9980 | 9920 | 7772 |
| 385 | 20240805 | 150100 | 9085919850 | 9920 | 9870 | 9940 | 9810 | 2487 |
| 386 | 20240805 | 150000 | 9061335700 | 9870 | 9720 | 9870 | 9710 | 6653 |
| 387 | 20240805 | 145900 | 8996206390 | 9770 | 9620 | 9780 | 9620 | 3987 |
| 388 | 20240805 | 145800 | 8957525300 | 9620 | 9580 | 9620 | 9510 | 6440 |
| 389 | 20240805 | 145700 | 8895868700 | 9590 | 9340 | 9590 | 9340 | 6868 |
| 390 | 20240805 | 145600 | 8830595360 | 9300 | 9280 | 9330 | 9280 | 2257 |
| 391 | 20240805 | 145500 | 8809639250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 392 | 20240805 | 145400 | 8809639250 | 9280 | 9330 | 9330 | 9280 | 4708 |
| 393 | 20240805 | 145300 | 8765795540 | 9320 | 9320 | 9490 | 9320 | 3536 |
| 394 | 20240805 | 145200 | 8732835020 | 9310 | 9520 | 9520 | 9310 | 12907 |
| 395 | 20240805 | 145100 | 8611376380 | 9500 | 9610 | 9620 | 9500 | 5587 |
| 396 | 20240805 | 145000 | 8558091170 | 9620 | 9650 | 9660 | 9620 | 2316 |
| 397 | 20240805 | 144900 | 8535769020 | 9650 | 9710 | 9750 | 9650 | 3394 |
| 398 | 20240805 | 144800 | 8502900810 | 9750 | 9790 | 9800 | 9690 | 13084 |
| 399 | 20240805 | 144700 | 8375329170 | 9790 | 9710 | 9800 | 9670 | 2065 |
| 400 | 20240805 | 144600 | 8355284200 | 9660 | 9810 | 9880 | 9660 | 3269 |
| 401 | 20240805 | 144500 | 8323212180 | 9810 | 9650 | 9810 | 9650 | 2322 |
| 402 | 20240805 | 144400 | 8300494330 | 9650 | 9640 | 9700 | 9630 | 4309 |
| 403 | 20240805 | 144300 | 8258878590 | 9630 | 9630 | 9690 | 9630 | 8324 |
| 404 | 20240805 | 144200 | 8178571370 | 9630 | 9650 | 9720 | 9610 | 12634 |
| 405 | 20240805 | 144100 | 8056614290 | 9630 | 9860 | 9860 | 9610 | 4410 |
| 406 | 20240805 | 144000 | 8013799570 | 9880 | 9910 | 9910 | 9850 | 3538 |
| 407 | 20240805 | 143900 | 7978832600 | 9900 | 9950 | 9960 | 9900 | 5948 |
| 408 | 20240805 | 143800 | 7919653310 | 9960 | 10000 | 10010 | 9950 | 7299 |
| 409 | 20240805 | 143700 | 7846718950 | 10010 | 10040 | 10050 | 10010 | 2738 |
| 410 | 20240805 | 143600 | 7819288490 | 10040 | 10070 | 10070 | 10030 | 2101 |
| 411 | 20240805 | 143500 | 7798180470 | 10060 | 10080 | 10090 | 10050 | 4343 |
| 412 | 20240805 | 143400 | 7754492870 | 10090 | 10100 | 10140 | 10070 | 3426 |
| 413 | 20240805 | 143300 | 7719950620 | 10070 | 10060 | 10110 | 10060 | 3142 |
| 414 | 20240805 | 143200 | 7688306380 | 10070 | 10060 | 10100 | 10000 | 4067 |
| 415 | 20240805 | 143100 | 7647450360 | 10050 | 10100 | 10110 | 10050 | 3458 |
| 416 | 20240805 | 143000 | 7612591810 | 10110 | 10130 | 10160 | 10110 | 3943 |
| 417 | 20240805 | 142900 | 7572639010 | 10110 | 10240 | 10250 | 10100 | 8569 |
| 418 | 20240805 | 142800 | 7485654030 | 10250 | 10240 | 10260 | 10240 | 1810 |
| 419 | 20240805 | 142700 | 7467110290 | 10250 | 10280 | 10280 | 10250 | 5518 |
| 420 | 20240805 | 142600 | 7410492980 | 10290 | 10300 | 10300 | 10280 | 3264 |
| 421 | 20240805 | 142500 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20240805 | 142400 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 423 | 20240805 | 142300 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 424 | 20240805 | 142200 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 425 | 20240805 | 142100 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 426 | 20240805 | 142000 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 427 | 20240805 | 141900 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 428 | 20240805 | 141800 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 429 | 20240805 | 141700 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 430 | 20240805 | 141600 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 431 | 20240805 | 141500 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 432 | 20240805 | 141400 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 433 | 20240805 | 141300 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 434 | 20240805 | 141200 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 435 | 20240805 | 141100 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 436 | 20240805 | 141000 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 437 | 20240805 | 140900 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 438 | 20240805 | 140800 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 439 | 20240805 | 140700 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 440 | 20240805 | 140600 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 441 | 20240805 | 140500 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 442 | 20240805 | 140400 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 443 | 20240805 | 140300 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 444 | 20240805 | 140200 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 445 | 20240805 | 140100 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 446 | 20240805 | 140000 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 447 | 20240805 | 135900 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 448 | 20240805 | 135800 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 449 | 20240805 | 135700 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 450 | 20240805 | 135600 | 7376887880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 451 | 20240805 | 135500 | 7376887880 | 10340 | 10360 | 10360 | 10290 | 1697 |
| 452 | 20240805 | 135400 | 7359418520 | 10290 | 10380 | 10380 | 10280 | 2876 |
| 453 | 20240805 | 135300 | 7329746120 | 10360 | 10380 | 10380 | 10350 | 8599 |
| 454 | 20240805 | 135200 | 7240740700 | 10360 | 10390 | 10390 | 10360 | 1051 |
| 455 | 20240805 | 135100 | 7229852090 | 10350 | 10350 | 10390 | 10350 | 3661 |
| 456 | 20240805 | 135000 | 7191916330 | 10350 | 10350 | 10380 | 10340 | 2634 |
| 457 | 20240805 | 134900 | 7164631000 | 10350 | 10370 | 10370 | 10350 | 1706 |
| 458 | 20240805 | 134800 | 7146943720 | 10380 | 10400 | 10400 | 10350 | 1065 |
| 459 | 20240805 | 134700 | 7135894860 | 10400 | 10390 | 10440 | 10390 | 1647 |
| 460 | 20240805 | 134600 | 7118781700 | 10390 | 10420 | 10450 | 10380 | 3697 |
| 461 | 20240805 | 134500 | 7080277680 | 10430 | 10440 | 10440 | 10370 | 1597 |
| 462 | 20240805 | 134400 | 7063699150 | 10410 | 10360 | 10410 | 10360 | 3185 |
| 463 | 20240805 | 134300 | 7030676720 | 10360 | 10360 | 10370 | 10300 | 5471 |
| 464 | 20240805 | 134200 | 6974046470 | 10350 | 10380 | 10440 | 10350 | 4460 |
| 465 | 20240805 | 134100 | 6927773520 | 10380 | 10450 | 10450 | 10380 | 2399 |
| 466 | 20240805 | 134000 | 6902837500 | 10430 | 10470 | 10470 | 10430 | 244 |
| 467 | 20240805 | 133900 | 6900287130 | 10470 | 10490 | 10490 | 10430 | 2141 |
| 468 | 20240805 | 133800 | 6877857110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 469 | 20240805 | 133700 | 6877857110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 470 | 20240805 | 133600 | 6877857110 | 10500 | 10550 | 10570 | 10500 | 4760 |
| 471 | 20240805 | 133500 | 6827846060 | 10580 | 10530 | 10600 | 10530 | 3045 |
| 472 | 20240805 | 133400 | 6795614360 | 10540 | 10550 | 10570 | 10540 | 119 |
| 473 | 20240805 | 133300 | 6794358460 | 10560 | 10570 | 10570 | 10550 | 1090 |
| 474 | 20240805 | 133200 | 6782858810 | 10590 | 10550 | 10590 | 10550 | 678 |
| 475 | 20240805 | 133100 | 6775703880 | 10550 | 10640 | 10640 | 10550 | 139 |
| 476 | 20240805 | 133000 | 6774232880 | 10650 | 10570 | 10650 | 10560 | 1859 |
| 477 | 20240805 | 132900 | 6754593850 | 10560 | 10560 | 10690 | 10540 | 4424 |
| 478 | 20240805 | 132800 | 6707598380 | 10540 | 10540 | 10560 | 10530 | 96 |
| 479 | 20240805 | 132700 | 6706586500 | 10540 | 10510 | 10540 | 10510 | 3387 |
| 480 | 20240805 | 132600 | 6670966150 | 10510 | 10560 | 10570 | 10510 | 4008 |
| 481 | 20240805 | 132500 | 6628680120 | 10580 | 10580 | 10580 | 10550 | 3743 |
| 482 | 20240805 | 132400 | 6589161280 | 10580 | 10610 | 10610 | 10570 | 275 |
| 483 | 20240805 | 132300 | 6586251360 | 10590 | 10640 | 10640 | 10590 | 2810 |
| 484 | 20240805 | 132200 | 6556467150 | 10600 | 10630 | 10650 | 10600 | 4746 |
| 485 | 20240805 | 132100 | 6506119710 | 10610 | 10650 | 10660 | 10610 | 1460 |
| 486 | 20240805 | 132000 | 6490615650 | 10620 | 10660 | 10670 | 10620 | 697 |
| 487 | 20240805 | 131900 | 6483196760 | 10660 | 10650 | 10660 | 10650 | 516 |
| 488 | 20240805 | 131800 | 6477697320 | 10660 | 10660 | 10660 | 10650 | 652 |
| 489 | 20240805 | 131700 | 6470750720 | 10660 | 10640 | 10670 | 10640 | 753 |
| 490 | 20240805 | 131600 | 6462719220 | 10680 | 10640 | 10680 | 10640 | 1534 |
| 491 | 20240805 | 131500 | 6446397330 | 10680 | 10680 | 10680 | 10660 | 661 |
| 492 | 20240805 | 131400 | 6439343890 | 10640 | 10690 | 10690 | 10630 | 615 |
| 493 | 20240805 | 131300 | 6432802010 | 10650 | 10650 | 10650 | 10610 | 2657 |
| 494 | 20240805 | 131200 | 6404563690 | 10650 | 10660 | 10690 | 10610 | 1811 |
| 495 | 20240805 | 131100 | 6385302020 | 10630 | 10660 | 10660 | 10630 | 1873 |
| 496 | 20240805 | 131000 | 6365357390 | 10700 | 10710 | 10710 | 10660 | 58 |
| 497 | 20240805 | 130900 | 6364738180 | 10710 | 10700 | 10710 | 10640 | 1237 |
| 498 | 20240805 | 130800 | 6351502880 | 10690 | 10650 | 10690 | 10640 | 1730 |
| 499 | 20240805 | 130700 | 6333039730 | 10680 | 10670 | 10690 | 10640 | 393 |
| 500 | 20240805 | 130600 | 6328854060 | 10690 | 10660 | 10690 | 10650 | 708 |
| 501 | 20240805 | 130500 | 6321313190 | 10660 | 10660 | 10690 | 10650 | 4423 |
| 502 | 20240805 | 130400 | 6274165600 | 10650 | 10650 | 10660 | 10650 | 1031 |
| 503 | 20240805 | 130300 | 6263185210 | 10650 | 10670 | 10670 | 10640 | 2172 |
| 504 | 20240805 | 130200 | 6240054960 | 10670 | 10680 | 10680 | 10660 | 600 |
| 505 | 20240805 | 130100 | 6233651960 | 10670 | 10680 | 10690 | 10670 | 331 |
| 506 | 20240805 | 130000 | 6230119190 | 10680 | 10700 | 10710 | 10680 | 450 |
| 507 | 20240805 | 125900 | 6225304890 | 10710 | 10740 | 10740 | 10710 | 422 |
| 508 | 20240805 | 125800 | 6220784490 | 10720 | 10740 | 10740 | 10710 | 333 |
| 509 | 20240805 | 125700 | 6217214990 | 10720 | 10740 | 10740 | 10720 | 208 |
| 510 | 20240805 | 125600 | 6214985060 | 10740 | 10750 | 10750 | 10730 | 891 |
| 511 | 20240805 | 125500 | 6205413570 | 10760 | 10750 | 10770 | 10750 | 20 |
| 512 | 20240805 | 125400 | 6205198440 | 10760 | 10770 | 10770 | 10750 | 142 |
| 513 | 20240805 | 125300 | 6203670590 | 10770 | 10810 | 10810 | 10770 | 2163 |
| 514 | 20240805 | 125200 | 6180341380 | 10810 | 10820 | 10850 | 10810 | 1102 |
| 515 | 20240805 | 125100 | 6168416890 | 10810 | 10830 | 10860 | 10800 | 2983 |
| 516 | 20240805 | 125000 | 6136148960 | 10830 | 10810 | 10830 | 10800 | 866 |
| 517 | 20240805 | 124900 | 6126777840 | 10810 | 10780 | 10810 | 10770 | 1299 |
| 518 | 20240805 | 124800 | 6112749750 | 10800 | 10780 | 10800 | 10760 | 728 |
| 519 | 20240805 | 124700 | 6104902320 | 10790 | 10780 | 10790 | 10780 | 1260 |
| 520 | 20240805 | 124600 | 6091319510 | 10780 | 10740 | 10780 | 10730 | 2299 |
| 521 | 20240805 | 124500 | 6066599940 | 10740 | 10750 | 10750 | 10740 | 684 |
| 522 | 20240805 | 124400 | 6059248900 | 10740 | 10730 | 10740 | 10710 | 1125 |
| 523 | 20240805 | 124300 | 6047169200 | 10740 | 10700 | 10740 | 10700 | 1529 |
| 524 | 20240805 | 124200 | 6030782890 | 10700 | 10690 | 10700 | 10670 | 570 |
| 525 | 20240805 | 124100 | 6024686130 | 10700 | 10720 | 10720 | 10690 | 1099 |
| 526 | 20240805 | 124000 | 6012927310 | 10710 | 10740 | 10740 | 10710 | 1190 |
| 527 | 20240805 | 123900 | 6000170600 | 10740 | 10740 | 10740 | 10710 | 922 |
| 528 | 20240805 | 123800 | 5990271380 | 10720 | 10720 | 10740 | 10720 | 378 |
| 529 | 20240805 | 123700 | 5986217670 | 10730 | 10740 | 10740 | 10720 | 983 |
| 530 | 20240805 | 123600 | 5975679120 | 10740 | 10710 | 10740 | 10700 | 547 |
| 531 | 20240805 | 123500 | 5969808430 | 10700 | 10730 | 10730 | 10700 | 94 |
| 532 | 20240805 | 123400 | 5968801740 | 10730 | 10740 | 10740 | 10700 | 617 |
| 533 | 20240805 | 123300 | 5962198810 | 10700 | 10730 | 10740 | 10700 | 176 |
| 534 | 20240805 | 123200 | 5960314120 | 10740 | 10750 | 10750 | 10740 | 117 |
| 535 | 20240805 | 123100 | 5959056400 | 10750 | 10750 | 10750 | 10750 | 2 |
| 536 | 20240805 | 123000 | 5959034900 | 10720 | 10750 | 10750 | 10720 | 38 |
| 537 | 20240805 | 122900 | 5958627380 | 10700 | 10750 | 10750 | 10700 | 361 |
| 538 | 20240805 | 122800 | 5954761820 | 10750 | 10730 | 10750 | 10700 | 254 |
| 539 | 20240805 | 122700 | 5952040800 | 10740 | 10760 | 10760 | 10730 | 155 |
| 540 | 20240805 | 122600 | 5950374060 | 10760 | 10760 | 10760 | 10740 | 11 |
| 541 | 20240805 | 122500 | 5950255740 | 10760 | 10740 | 10770 | 10740 | 483 |
| 542 | 20240805 | 122400 | 5945067890 | 10740 | 10770 | 10770 | 10740 | 13 |
| 543 | 20240805 | 122300 | 5944928240 | 10750 | 10730 | 10760 | 10730 | 318 |
| 544 | 20240805 | 122200 | 5941510010 | 10720 | 10730 | 10730 | 10720 | 304 |
| 545 | 20240805 | 122100 | 5938251100 | 10730 | 10690 | 10730 | 10640 | 433 |
| 546 | 20240805 | 122000 | 5933628610 | 10680 | 10650 | 10680 | 10650 | 2587 |
| 547 | 20240805 | 121900 | 5906045410 | 10640 | 10650 | 10650 | 10640 | 773 |
| 548 | 20240805 | 121800 | 5897820660 | 10640 | 10640 | 10670 | 10640 | 536 |
| 549 | 20240805 | 121700 | 5892114640 | 10640 | 10640 | 10680 | 10630 | 284 |
| 550 | 20240805 | 121600 | 5889092410 | 10680 | 10680 | 10680 | 10630 | 416 |
| 551 | 20240805 | 121500 | 5884666080 | 10690 | 10720 | 10720 | 10640 | 1031 |
| 552 | 20240805 | 121400 | 5873693670 | 10730 | 10640 | 10730 | 10640 | 576 |
| 553 | 20240805 | 121300 | 5867562860 | 10690 | 10670 | 10690 | 10600 | 2424 |
| 554 | 20240805 | 121200 | 5841774070 | 10630 | 10660 | 10670 | 10630 | 3114 |
| 555 | 20240805 | 121100 | 5808601220 | 10670 | 10680 | 10680 | 10670 | 664 |
| 556 | 20240805 | 121000 | 5801514720 | 10680 | 10690 | 10700 | 10680 | 589 |
| 557 | 20240805 | 120900 | 5795220270 | 10690 | 10730 | 10730 | 10690 | 521 |
| 558 | 20240805 | 120800 | 5789645940 | 10730 | 10740 | 10740 | 10720 | 307 |
| 559 | 20240805 | 120700 | 5786353200 | 10740 | 10740 | 10750 | 10740 | 73 |
| 560 | 20240805 | 120600 | 5785569150 | 10750 | 10780 | 10780 | 10750 | 203 |
| 561 | 20240805 | 120500 | 5783381550 | 10790 | 10750 | 10800 | 10750 | 524 |
| 562 | 20240805 | 120400 | 5777730870 | 10780 | 10790 | 10790 | 10780 | 28 |
| 563 | 20240805 | 120300 | 5777429000 | 10760 | 10790 | 10790 | 10760 | 118 |
| 564 | 20240805 | 120200 | 5776157240 | 10790 | 10790 | 10800 | 10790 | 54 |
| 565 | 20240805 | 120100 | 5775574570 | 10760 | 10720 | 10760 | 10690 | 1641 |
| 566 | 20240805 | 120000 | 5757967620 | 10700 | 10710 | 10730 | 10690 | 637 |
| 567 | 20240805 | 115900 | 5751146040 | 10710 | 10710 | 10730 | 10710 | 229 |
| 568 | 20240805 | 115800 | 5748693390 | 10730 | 10710 | 10780 | 10710 | 229 |
| 569 | 20240805 | 115700 | 5746240230 | 10730 | 10730 | 10790 | 10700 | 871 |
| 570 | 20240805 | 115600 | 5736900880 | 10730 | 10710 | 10730 | 10700 | 4452 |
| 571 | 20240805 | 115500 | 5689259390 | 10720 | 10730 | 10730 | 10720 | 842 |
| 572 | 20240805 | 115400 | 5680228860 | 10740 | 10780 | 10800 | 10740 | 590 |
| 573 | 20240805 | 115300 | 5673888360 | 10780 | 10780 | 10800 | 10740 | 103 |
| 574 | 20240805 | 115200 | 5672780040 | 10780 | 10790 | 10790 | 10730 | 718 |
| 575 | 20240805 | 115100 | 5665069100 | 10800 | 10750 | 10800 | 10740 | 912 |
| 576 | 20240805 | 115000 | 5655273050 | 10750 | 10770 | 10770 | 10750 | 1386 |
| 577 | 20240805 | 114900 | 5640365860 | 10800 | 10770 | 10810 | 10760 | 2639 |
| 578 | 20240805 | 114800 | 5611969720 | 10760 | 10800 | 10810 | 10760 | 3446 |
| 579 | 20240805 | 114700 | 5574819540 | 10820 | 10790 | 10820 | 10780 | 779 |
| 580 | 20240805 | 114600 | 5566403810 | 10790 | 10790 | 10820 | 10780 | 1612 |
| 581 | 20240805 | 114500 | 5549012180 | 10800 | 10800 | 10810 | 10800 | 936 |
| 582 | 20240805 | 114400 | 5538903280 | 10830 | 10810 | 10830 | 10810 | 255 |
| 583 | 20240805 | 114300 | 5536144200 | 10810 | 10800 | 10810 | 10790 | 164 |
| 584 | 20240805 | 114200 | 5534372870 | 10800 | 10780 | 10810 | 10780 | 236 |
| 585 | 20240805 | 114100 | 5531828230 | 10790 | 10820 | 10820 | 10790 | 604 |
| 586 | 20240805 | 114000 | 5525302630 | 10830 | 10840 | 10840 | 10830 | 200 |
| 587 | 20240805 | 113900 | 5523135630 | 10880 | 10900 | 10900 | 10860 | 2062 |
| 588 | 20240805 | 113800 | 5500731420 | 10880 | 10890 | 10910 | 10880 | 266 |
| 589 | 20240805 | 113700 | 5497835540 | 10900 | 10900 | 10920 | 10900 | 117 |
| 590 | 20240805 | 113600 | 5496560130 | 10900 | 10890 | 10930 | 10880 | 332 |
| 591 | 20240805 | 113500 | 5492935930 | 10920 | 10840 | 10920 | 10840 | 4600 |
| 592 | 20240805 | 113400 | 5442875260 | 10840 | 10800 | 10850 | 10790 | 377 |
| 593 | 20240805 | 113300 | 5438804330 | 10780 | 10820 | 10820 | 10780 | 570 |
| 594 | 20240805 | 113200 | 5432657990 | 10820 | 10870 | 10870 | 10770 | 4658 |
| 595 | 20240805 | 113100 | 5382208840 | 10880 | 10910 | 10910 | 10880 | 854 |
| 596 | 20240805 | 113000 | 5372902630 | 10900 | 10900 | 10910 | 10900 | 742 |
| 597 | 20240805 | 112900 | 5364813720 | 10900 | 10910 | 10910 | 10900 | 2266 |
| 598 | 20240805 | 112800 | 5340112870 | 10900 | 10880 | 10900 | 10870 | 3349 |
| 599 | 20240805 | 112700 | 5303642290 | 10880 | 10880 | 10880 | 10870 | 1014 |
| 600 | 20240805 | 112600 | 5292615620 | 10880 | 10850 | 10880 | 10850 | 3638 |
| 601 | 20240805 | 112500 | 5253091350 | 10840 | 10810 | 10850 | 10810 | 1250 |
| 602 | 20240805 | 112400 | 5239557860 | 10820 | 10800 | 10820 | 10780 | 762 |
| 603 | 20240805 | 112300 | 5231329120 | 10800 | 10800 | 10800 | 10800 | 41 |
| 604 | 20240805 | 112200 | 5230886320 | 10800 | 10800 | 10810 | 10790 | 635 |
| 605 | 20240805 | 112100 | 5224029240 | 10800 | 10770 | 10800 | 10740 | 1176 |
| 606 | 20240805 | 112000 | 5211352600 | 10750 | 10740 | 10760 | 10730 | 1027 |
| 607 | 20240805 | 111900 | 5200309950 | 10740 | 10750 | 10760 | 10740 | 386 |
| 608 | 20240805 | 111800 | 5196161000 | 10750 | 10720 | 10760 | 10710 | 681 |
| 609 | 20240805 | 111700 | 5188860840 | 10740 | 10740 | 10750 | 10740 | 3617 |
| 610 | 20240805 | 111600 | 5150005500 | 10740 | 10740 | 10740 | 10720 | 440 |
| 611 | 20240805 | 111500 | 5145285700 | 10700 | 10680 | 10750 | 10670 | 1242 |
| 612 | 20240805 | 111400 | 5132008680 | 10690 | 10720 | 10720 | 10680 | 1185 |
| 613 | 20240805 | 111300 | 5119332880 | 10720 | 10740 | 10740 | 10680 | 1609 |
| 614 | 20240805 | 111200 | 5102084400 | 10760 | 10750 | 10770 | 10720 | 565 |
| 615 | 20240805 | 111100 | 5096022940 | 10770 | 10760 | 10770 | 10750 | 2062 |
| 616 | 20240805 | 111000 | 5073817420 | 10750 | 10660 | 10750 | 10660 | 3271 |
| 617 | 20240805 | 110900 | 5038775940 | 10670 | 10660 | 10670 | 10650 | 795 |
| 618 | 20240805 | 110800 | 5030296690 | 10660 | 10670 | 10670 | 10660 | 264 |
| 619 | 20240805 | 110700 | 5027480310 | 10670 | 10680 | 10680 | 10650 | 675 |
| 620 | 20240805 | 110600 | 5020287800 | 10660 | 10680 | 10700 | 10660 | 2575 |
| 621 | 20240805 | 110500 | 4992816580 | 10680 | 10690 | 10700 | 10680 | 1401 |
| 622 | 20240805 | 110400 | 4977846990 | 10700 | 10700 | 10710 | 10690 | 46 |
| 623 | 20240805 | 110300 | 4977354810 | 10700 | 10710 | 10720 | 10690 | 661 |
| 624 | 20240805 | 110200 | 4970284690 | 10710 | 10680 | 10710 | 10670 | 732 |
| 625 | 20240805 | 110100 | 4962463330 | 10690 | 10680 | 10690 | 10670 | 2817 |
| 626 | 20240805 | 110000 | 4932385110 | 10670 | 10690 | 10690 | 10670 | 2086 |
| 627 | 20240805 | 105900 | 4910104750 | 10670 | 10680 | 10690 | 10660 | 2684 |
| 628 | 20240805 | 105800 | 4881465270 | 10690 | 10690 | 10700 | 10690 | 147 |
| 629 | 20240805 | 105700 | 4879893290 | 10700 | 10710 | 10710 | 10690 | 1645 |
| 630 | 20240805 | 105600 | 4862282240 | 10710 | 10660 | 10710 | 10660 | 3442 |
| 631 | 20240805 | 105500 | 4825528330 | 10660 | 10690 | 10690 | 10640 | 2045 |
| 632 | 20240805 | 105400 | 4803739850 | 10670 | 10730 | 10730 | 10670 | 981 |
| 633 | 20240805 | 105300 | 4793248570 | 10700 | 10730 | 10730 | 10700 | 2251 |
| 634 | 20240805 | 105200 | 4769149440 | 10740 | 10740 | 10740 | 10720 | 674 |
| 635 | 20240805 | 105100 | 4761918670 | 10740 | 10770 | 10770 | 10740 | 886 |
| 636 | 20240805 | 105000 | 4752396160 | 10750 | 10820 | 10820 | 10750 | 1377 |
| 637 | 20240805 | 104900 | 4737564630 | 10810 | 10820 | 10840 | 10810 | 936 |
| 638 | 20240805 | 104800 | 4727437230 | 10830 | 10830 | 10840 | 10830 | 953 |
| 639 | 20240805 | 104700 | 4717114870 | 10840 | 10850 | 10850 | 10820 | 688 |
| 640 | 20240805 | 104600 | 4709664600 | 10830 | 10800 | 10840 | 10800 | 779 |
| 641 | 20240805 | 104500 | 4701231350 | 10790 | 10770 | 10790 | 10770 | 802 |
| 642 | 20240805 | 104400 | 4692581040 | 10790 | 10760 | 10800 | 10760 | 56 |
| 643 | 20240805 | 104300 | 4691976680 | 10750 | 10780 | 10820 | 10750 | 403 |
| 644 | 20240805 | 104200 | 4687633160 | 10800 | 10850 | 10860 | 10800 | 3177 |
| 645 | 20240805 | 104100 | 4653207420 | 10830 | 10810 | 10830 | 10810 | 988 |
| 646 | 20240805 | 104000 | 4642508920 | 10800 | 10820 | 10830 | 10750 | 2052 |
| 647 | 20240805 | 103900 | 4620389290 | 10780 | 10720 | 10810 | 10660 | 10003 |
| 648 | 20240805 | 103800 | 4513162650 | 10720 | 10690 | 10720 | 10680 | 899 |
| 649 | 20240805 | 103700 | 4503548990 | 10690 | 10720 | 10720 | 10680 | 1208 |
| 650 | 20240805 | 103600 | 4490642350 | 10710 | 10740 | 10740 | 10660 | 7053 |
| 651 | 20240805 | 103500 | 4415253760 | 10740 | 10730 | 10750 | 10730 | 2695 |
| 652 | 20240805 | 103400 | 4386295600 | 10740 | 10740 | 10750 | 10740 | 1925 |
| 653 | 20240805 | 103300 | 4365615760 | 10740 | 10730 | 10780 | 10730 | 9334 |
| 654 | 20240805 | 103200 | 4265151250 | 10740 | 10780 | 10780 | 10740 | 2343 |
| 655 | 20240805 | 103100 | 4239961830 | 10730 | 10750 | 10800 | 10730 | 4070 |
| 656 | 20240805 | 103000 | 4196243330 | 10750 | 10790 | 10790 | 10750 | 3290 |
| 657 | 20240805 | 102900 | 4160857840 | 10770 | 10760 | 10790 | 10760 | 1560 |
| 658 | 20240805 | 102800 | 4144068170 | 10760 | 10780 | 10810 | 10760 | 3753 |
| 659 | 20240805 | 102700 | 4103668970 | 10770 | 10770 | 10770 | 10760 | 841 |
| 660 | 20240805 | 102600 | 4094616910 | 10760 | 10760 | 10780 | 10750 | 3227 |
| 661 | 20240805 | 102500 | 4059866960 | 10780 | 10800 | 10820 | 10760 | 3981 |
| 662 | 20240805 | 102400 | 4016921470 | 10810 | 10820 | 10850 | 10810 | 1201 |
| 663 | 20240805 | 102300 | 4003931960 | 10820 | 10840 | 10870 | 10800 | 2166 |
| 664 | 20240805 | 102200 | 3980473710 | 10850 | 10870 | 10880 | 10820 | 2941 |
| 665 | 20240805 | 102100 | 3948556550 | 10870 | 10860 | 10880 | 10830 | 3506 |
| 666 | 20240805 | 102000 | 3910449740 | 10860 | 10810 | 10880 | 10800 | 2318 |
| 667 | 20240805 | 101900 | 3885378790 | 10840 | 10830 | 10850 | 10810 | 439 |
| 668 | 20240805 | 101800 | 3880630540 | 10820 | 10810 | 10880 | 10810 | 2232 |
| 669 | 20240805 | 101700 | 3856457820 | 10810 | 10800 | 10830 | 10800 | 2467 |
| 670 | 20240805 | 101600 | 3829806650 | 10820 | 10840 | 10850 | 10800 | 12429 |
| 671 | 20240805 | 101500 | 3695330910 | 10850 | 10850 | 10850 | 10840 | 1232 |
| 672 | 20240805 | 101400 | 3681968010 | 10850 | 10850 | 10870 | 10840 | 3007 |
| 673 | 20240805 | 101300 | 3649337790 | 10850 | 10820 | 10870 | 10820 | 7115 |
| 674 | 20240805 | 101200 | 3572212530 | 10840 | 10880 | 10880 | 10820 | 1634 |
| 675 | 20240805 | 101100 | 3554469530 | 10890 | 10900 | 10920 | 10880 | 2679 |
| 676 | 20240805 | 101000 | 3525287640 | 10890 | 10890 | 10900 | 10850 | 2935 |
| 677 | 20240805 | 100900 | 3493365850 | 10890 | 10880 | 10900 | 10850 | 1048 |
| 678 | 20240805 | 100800 | 3481964670 | 10900 | 10970 | 10970 | 10880 | 7784 |
| 679 | 20240805 | 100700 | 3396804800 | 10970 | 10980 | 11010 | 10900 | 3340 |
| 680 | 20240805 | 100600 | 3360248310 | 11010 | 11050 | 11050 | 10980 | 5379 |
| 681 | 20240805 | 100500 | 3301086500 | 11050 | 11010 | 11050 | 11000 | 3963 |
| 682 | 20240805 | 100400 | 3257479370 | 11000 | 11070 | 11070 | 11000 | 8905 |
| 683 | 20240805 | 100300 | 3159218490 | 11080 | 11080 | 11090 | 11060 | 263 |
| 684 | 20240805 | 100200 | 3156308970 | 11060 | 11070 | 11100 | 11060 | 3944 |
| 685 | 20240805 | 100100 | 3112672790 | 11070 | 11090 | 11090 | 11060 | 2360 |
| 686 | 20240805 | 100000 | 3086538790 | 11090 | 11130 | 11130 | 11090 | 1148 |
| 687 | 20240805 | 095900 | 3073790410 | 11130 | 11130 | 11140 | 11110 | 1724 |
| 688 | 20240805 | 095800 | 3054618320 | 11140 | 11120 | 11140 | 11120 | 1626 |
| 689 | 20240805 | 095700 | 3036527030 | 11130 | 11170 | 11170 | 11110 | 1916 |
| 690 | 20240805 | 095600 | 3015168880 | 11170 | 11170 | 11170 | 11160 | 302 |
| 691 | 20240805 | 095500 | 3011796120 | 11170 | 11130 | 11170 | 11130 | 754 |
| 692 | 20240805 | 095400 | 3003388450 | 11110 | 11090 | 11110 | 11080 | 1749 |
| 693 | 20240805 | 095300 | 2983971480 | 11070 | 11090 | 11100 | 11060 | 3873 |
| 694 | 20240805 | 095200 | 2941071500 | 11080 | 11100 | 11110 | 11060 | 5962 |
| 695 | 20240805 | 095100 | 2875001500 | 11110 | 11100 | 11130 | 11100 | 1666 |
| 696 | 20240805 | 095000 | 2856498290 | 11110 | 11170 | 11170 | 11110 | 6149 |
| 697 | 20240805 | 094900 | 2788118120 | 11140 | 11170 | 11190 | 11140 | 680 |
| 698 | 20240805 | 094800 | 2780537630 | 11150 | 11190 | 11190 | 11150 | 2486 |
| 699 | 20240805 | 094700 | 2752799550 | 11190 | 11150 | 11200 | 11150 | 697 |
| 700 | 20240805 | 094600 | 2745024610 | 11160 | 11160 | 11200 | 11150 | 3178 |
| 701 | 20240805 | 094500 | 2709576440 | 11160 | 11270 | 11270 | 11150 | 5950 |
| 702 | 20240805 | 094400 | 2642897960 | 11260 | 11260 | 11300 | 11260 | 248 |
| 703 | 20240805 | 094300 | 2640103990 | 11260 | 11270 | 11300 | 11250 | 410 |
| 704 | 20240805 | 094200 | 2635487900 | 11270 | 11310 | 11330 | 11270 | 2211 |
| 705 | 20240805 | 094100 | 2610523310 | 11310 | 11260 | 11330 | 11260 | 690 |
| 706 | 20240805 | 094000 | 2602727320 | 11260 | 11240 | 11360 | 11230 | 473 |
| 707 | 20240805 | 093900 | 2597393740 | 11240 | 11250 | 11250 | 11220 | 3607 |
| 708 | 20240805 | 093800 | 2556903710 | 11230 | 11330 | 11370 | 11230 | 8963 |
| 709 | 20240805 | 093700 | 2455805190 | 11330 | 11320 | 11400 | 11320 | 3879 |
| 710 | 20240805 | 093600 | 2411685820 | 11320 | 11360 | 11370 | 11300 | 3330 |
| 711 | 20240805 | 093500 | 2373975480 | 11360 | 11340 | 11380 | 11330 | 2103 |
| 712 | 20240805 | 093400 | 2350082080 | 11360 | 11310 | 11380 | 11310 | 1729 |
| 713 | 20240805 | 093300 | 2330446710 | 11300 | 11320 | 11340 | 11250 | 1758 |
| 714 | 20240805 | 093200 | 2310590370 | 11310 | 11250 | 11310 | 11230 | 2511 |
| 715 | 20240805 | 093100 | 2282310650 | 11220 | 11310 | 11310 | 11220 | 1477 |
| 716 | 20240805 | 093000 | 2265681330 | 11310 | 11380 | 11380 | 11310 | 939 |
| 717 | 20240805 | 092900 | 2255025490 | 11370 | 11370 | 11370 | 11360 | 942 |
| 718 | 20240805 | 092800 | 2244317960 | 11370 | 11360 | 11370 | 11360 | 1075 |
| 719 | 20240805 | 092700 | 2232103270 | 11370 | 11380 | 11380 | 11350 | 765 |
| 720 | 20240805 | 092600 | 2223408560 | 11380 | 11340 | 11390 | 11340 | 1690 |
| 721 | 20240805 | 092500 | 2204199720 | 11340 | 11250 | 11340 | 11230 | 3246 |
| 722 | 20240805 | 092400 | 2167535910 | 11240 | 11220 | 11250 | 11220 | 1566 |
| 723 | 20240805 | 092300 | 2149942030 | 11250 | 11240 | 11270 | 11160 | 5408 |
| 724 | 20240805 | 092200 | 2089537260 | 11240 | 11140 | 11270 | 11130 | 5312 |
| 725 | 20240805 | 092100 | 2030019140 | 11140 | 11210 | 11220 | 11110 | 6476 |
| 726 | 20240805 | 092000 | 1957680670 | 11240 | 11260 | 11270 | 11220 | 3696 |
| 727 | 20240805 | 091900 | 1916099440 | 11260 | 11330 | 11330 | 11260 | 1426 |
| 728 | 20240805 | 091800 | 1900018230 | 11300 | 11320 | 11330 | 11300 | 4133 |
| 729 | 20240805 | 091700 | 1853289730 | 11320 | 11330 | 11370 | 11320 | 940 |
| 730 | 20240805 | 091600 | 1842637870 | 11330 | 11330 | 11390 | 11330 | 2373 |
| 731 | 20240805 | 091500 | 1815714550 | 11380 | 11360 | 11380 | 11300 | 1009 |
| 732 | 20240805 | 091400 | 1804286750 | 11360 | 11280 | 11360 | 11270 | 1113 |
| 733 | 20240805 | 091300 | 1791724090 | 11280 | 11360 | 11440 | 11280 | 7917 |
| 734 | 20240805 | 091200 | 1702030900 | 11360 | 11330 | 11450 | 11310 | 5680 |
| 735 | 20240805 | 091100 | 1637358730 | 11400 | 11280 | 11400 | 11250 | 6813 |
| 736 | 20240805 | 091000 | 1560094750 | 11340 | 11350 | 11370 | 11250 | 8250 |
| 737 | 20240805 | 090900 | 1466909630 | 11310 | 11420 | 11420 | 11310 | 15429 |
| 738 | 20240805 | 090800 | 1291293570 | 11420 | 11460 | 11500 | 11410 | 9194 |
| 739 | 20240805 | 090700 | 1186089510 | 11460 | 11460 | 11500 | 11450 | 3259 |
| 740 | 20240805 | 090600 | 1148736030 | 11460 | 11490 | 11570 | 11460 | 12598 |
| 741 | 20240805 | 090500 | 1004015460 | 11500 | 11620 | 11620 | 11490 | 14982 |
| 742 | 20240805 | 090400 | 831028930 | 11620 | 11620 | 11660 | 11610 | 4100 |
| 743 | 20240805 | 090300 | 783380960 | 11620 | 11670 | 11700 | 11620 | 5623 |
| 744 | 20240805 | 090200 | 717948860 | 11730 | 11660 | 11730 | 11660 | 8869 |
| 745 | 20240805 | 090100 | 614273620 | 11660 | 11680 | 11730 | 11620 | 25859 |
| 746 | 20240805 | 090000 | 312801810 | 11750 | 11660 | 11840 | 11660 | 26708 |