40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 212200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 3 | 20231108 | 212100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20231108 | 212000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20231108 | 211900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20231108 | 211800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20231108 | 211700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20231108 | 211600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20231108 | 211500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20231108 | 211400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20231108 | 211300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20231108 | 211200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20231108 | 211100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20231108 | 211000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20231108 | 210900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20231108 | 210800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20231108 | 210700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20231108 | 210600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20231108 | 210500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20231108 | 210400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20231108 | 210300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20231108 | 210200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20231108 | 210100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20231108 | 210000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20231108 | 205900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20231108 | 205800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20231108 | 205700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20231108 | 205600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20231108 | 205500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20231108 | 205400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20231108 | 205300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20231108 | 205200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 33 | 20231108 | 205100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20231108 | 205000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20231108 | 204900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20231108 | 204800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20231108 | 204700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20231108 | 204600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20231108 | 204500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20231108 | 204400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20231108 | 204300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20231108 | 204200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20231108 | 204100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20231108 | 204000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20231108 | 203900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20231108 | 203800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20231108 | 203700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20231108 | 203600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20231108 | 203500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20231108 | 203400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20231108 | 203300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20231108 | 203200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20231108 | 203100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20231108 | 203000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20231108 | 202900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20231108 | 202800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20231108 | 202700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20231108 | 202600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20231108 | 202500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20231108 | 202400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20231108 | 202300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20231108 | 202200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 63 | 20231108 | 202100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20231108 | 202000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20231108 | 201900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20231108 | 201800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20231108 | 201700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20231108 | 201600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20231108 | 201500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20231108 | 201400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20231108 | 201300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20231108 | 201200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20231108 | 201100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20231108 | 201000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20231108 | 200900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20231108 | 200800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20231108 | 200700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20231108 | 200600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20231108 | 200500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20231108 | 200400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20231108 | 200300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20231108 | 200200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20231108 | 200100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20231108 | 200000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20231108 | 195900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20231108 | 195800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20231108 | 195700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20231108 | 195600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20231108 | 195500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20231108 | 195400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20231108 | 195300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20231108 | 195200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 93 | 20231108 | 195100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20231108 | 195000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20231108 | 194900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20231108 | 194800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20231108 | 194700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20231108 | 194600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20231108 | 194500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20231108 | 194400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20231108 | 194300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20231108 | 194200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20231108 | 194100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20231108 | 194000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20231108 | 193900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20231108 | 193800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20231108 | 193700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20231108 | 193600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20231108 | 193500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20231108 | 193400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20231108 | 193300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20231108 | 193200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20231108 | 193100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20231108 | 193000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20231108 | 192900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20231108 | 192800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20231108 | 192700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20231108 | 192600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20231108 | 192500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20231108 | 192400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20231108 | 192300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20231108 | 192200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 123 | 20231108 | 192100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20231108 | 192000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20231108 | 191900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20231108 | 191800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20231108 | 191700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20231108 | 191600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20231108 | 191500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20231108 | 191400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20231108 | 191300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20231108 | 191200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20231108 | 191100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20231108 | 191000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20231108 | 190900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20231108 | 190800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20231108 | 190700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20231108 | 190600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20231108 | 190500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20231108 | 190400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20231108 | 190300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20231108 | 190200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20231108 | 190100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20231108 | 190000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20231108 | 185900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20231108 | 185800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20231108 | 185700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20231108 | 185600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20231108 | 185500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20231108 | 185400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20231108 | 185300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20231108 | 185200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 153 | 20231108 | 185100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20231108 | 185000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20231108 | 184900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20231108 | 184800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20231108 | 184700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20231108 | 184600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20231108 | 184500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20231108 | 184400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20231108 | 184300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20231108 | 184200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20231108 | 184100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20231108 | 184000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20231108 | 183900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20231108 | 183800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20231108 | 183700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20231108 | 183600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20231108 | 183500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20231108 | 183400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20231108 | 183300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20231108 | 183200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20231108 | 183100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20231108 | 183000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20231108 | 182900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20231108 | 182800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20231108 | 182700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20231108 | 182600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20231108 | 182500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20231108 | 182400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20231108 | 182300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20231108 | 182200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 183 | 20231108 | 182100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20231108 | 182000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20231108 | 181900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20231108 | 181800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20231108 | 181700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20231108 | 181600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20231108 | 181500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20231108 | 181400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20231108 | 181300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20231108 | 181200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20231108 | 181100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20231108 | 181000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20231108 | 180900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20231108 | 180800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20231108 | 180700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20231108 | 180600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20231108 | 180500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20231108 | 180400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20231108 | 180300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20231108 | 180200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20231108 | 180100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20231108 | 180000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20231108 | 175900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20231108 | 175800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20231108 | 175700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20231108 | 175600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20231108 | 175500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20231108 | 175400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20231108 | 175300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20231108 | 175200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 213 | 20231108 | 175100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20231108 | 175000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20231108 | 174900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20231108 | 174800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20231108 | 174700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20231108 | 174600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20231108 | 174500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20231108 | 174400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20231108 | 174300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20231108 | 174200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20231108 | 174100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20231108 | 174000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20231108 | 173900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20231108 | 173800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20231108 | 173700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20231108 | 173600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20231108 | 173500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20231108 | 173400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20231108 | 173300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20231108 | 173200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20231108 | 173100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20231108 | 173000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20231108 | 172900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20231108 | 172800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20231108 | 172700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20231108 | 172600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20231108 | 172500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20231108 | 172400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20231108 | 172300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20231108 | 172200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 243 | 20231108 | 172100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20231108 | 172000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20231108 | 171900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20231108 | 171800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20231108 | 171700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20231108 | 171600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20231108 | 171500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20231108 | 171400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20231108 | 171300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20231108 | 171200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20231108 | 171100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20231108 | 171000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20231108 | 170900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20231108 | 170800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20231108 | 170700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20231108 | 170600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20231108 | 170500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20231108 | 170400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20231108 | 170300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20231108 | 170200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20231108 | 170100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20231108 | 170000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20231108 | 165900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20231108 | 165800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20231108 | 165700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20231108 | 165600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20231108 | 165500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20231108 | 165400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20231108 | 165300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20231108 | 165200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 273 | 20231108 | 165100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20231108 | 165000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20231108 | 164900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20231108 | 164800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20231108 | 164700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20231108 | 164600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20231108 | 164500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20231108 | 164400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20231108 | 164300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20231108 | 164200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20231108 | 164100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20231108 | 164000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20231108 | 163900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20231108 | 163800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20231108 | 163700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20231108 | 163600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20231108 | 163500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20231108 | 163400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20231108 | 163300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20231108 | 163200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20231108 | 163100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20231108 | 163000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20231108 | 162900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20231108 | 162800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20231108 | 162700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20231108 | 162600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20231108 | 162500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20231108 | 162400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20231108 | 162300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20231108 | 162200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 303 | 20231108 | 162100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20231108 | 162000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20231108 | 161900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20231108 | 161800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20231108 | 161700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20231108 | 161600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20231108 | 161500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20231108 | 161400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20231108 | 161300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20231108 | 161200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20231108 | 161100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20231108 | 161000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20231108 | 160900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20231108 | 160800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20231108 | 160700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20231108 | 160600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20231108 | 160500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20231108 | 160400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20231108 | 160300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20231108 | 160200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20231108 | 160100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20231108 | 160000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20231108 | 155900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20231108 | 155800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20231108 | 155700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20231108 | 155600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20231108 | 155500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20231108 | 155400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20231108 | 155300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20231108 | 155200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 333 | 20231108 | 155100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 334 | 20231108 | 155000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 335 | 20231108 | 154900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 336 | 20231108 | 154800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 337 | 20231108 | 154700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 338 | 20231108 | 154600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 339 | 20231108 | 154500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 340 | 20231108 | 154400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 341 | 20231108 | 154300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 342 | 20231108 | 154200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 343 | 20231108 | 154100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 344 | 20231108 | 154000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 345 | 20231108 | 153900 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 346 | 20231108 | 153800 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 347 | 20231108 | 153700 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 348 | 20231108 | 153600 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 349 | 20231108 | 153500 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 350 | 20231108 | 153400 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 351 | 20231108 | 153300 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 352 | 20231108 | 153200 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 353 | 20231108 | 153100 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 0 |
| 354 | 20231108 | 153000 | 31522258050 | 36850 | 36850 | 36850 | 36850 | 7451 |
| 355 | 20231108 | 152900 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 356 | 20231108 | 152800 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 357 | 20231108 | 152700 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 358 | 20231108 | 152600 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 359 | 20231108 | 152500 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 360 | 20231108 | 152400 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 361 | 20231108 | 152300 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 362 | 20231108 | 152200 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 363 | 20231108 | 152100 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 364 | 20231108 | 152000 | 31247688700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 365 | 20231108 | 151900 | 31247688700 | 37350 | 37300 | 37400 | 37250 | 2954 |
| 366 | 20231108 | 151800 | 31137451050 | 37300 | 37250 | 37400 | 37200 | 1658 |
| 367 | 20231108 | 151700 | 31075617950 | 37200 | 37300 | 37300 | 37200 | 466 |
| 368 | 20231108 | 151600 | 31058255750 | 37300 | 37200 | 37350 | 37200 | 103 |
| 369 | 20231108 | 151500 | 31054418400 | 37200 | 37400 | 37400 | 37150 | 1078 |
| 370 | 20231108 | 151400 | 31014223650 | 37450 | 37500 | 37500 | 37350 | 1762 |
| 371 | 20231108 | 151300 | 30948271550 | 37450 | 37600 | 37600 | 37450 | 2204 |
| 372 | 20231108 | 151200 | 30865610150 | 37600 | 37350 | 37600 | 37350 | 2687 |
| 373 | 20231108 | 151100 | 30764861900 | 37350 | 37150 | 37550 | 37100 | 2640 |
| 374 | 20231108 | 151000 | 30666198750 | 37100 | 36650 | 37100 | 36650 | 2001 |
| 375 | 20231108 | 150900 | 30592147000 | 36650 | 36400 | 36650 | 36400 | 2629 |
| 376 | 20231108 | 150800 | 30496123000 | 36400 | 36500 | 36550 | 36400 | 1792 |
| 377 | 20231108 | 150700 | 30430767450 | 36500 | 36550 | 36550 | 36500 | 603 |
| 378 | 20231108 | 150600 | 30408743350 | 36550 | 36450 | 36600 | 36450 | 528 |
| 379 | 20231108 | 150500 | 30389466450 | 36500 | 36450 | 36500 | 36450 | 1083 |
| 380 | 20231108 | 150400 | 30349962750 | 36500 | 36550 | 36550 | 36500 | 1645 |
| 381 | 20231108 | 150300 | 30289913600 | 36550 | 36550 | 36600 | 36550 | 545 |
| 382 | 20231108 | 150200 | 30269993250 | 36550 | 36550 | 36600 | 36550 | 1569 |
| 383 | 20231108 | 150100 | 30212628850 | 36600 | 36650 | 36700 | 36550 | 2327 |
| 384 | 20231108 | 150000 | 30127472150 | 36600 | 36800 | 36800 | 36600 | 4320 |
| 385 | 20231108 | 145900 | 29968824700 | 36750 | 36800 | 36800 | 36750 | 321 |
| 386 | 20231108 | 145800 | 29957012350 | 36800 | 36850 | 36850 | 36750 | 337 |
| 387 | 20231108 | 145700 | 29944607850 | 36850 | 36800 | 36850 | 36750 | 285 |
| 388 | 20231108 | 145600 | 29934124850 | 36750 | 36850 | 36850 | 36750 | 1220 |
| 389 | 20231108 | 145500 | 29889231950 | 36800 | 36750 | 36800 | 36750 | 440 |
| 390 | 20231108 | 145400 | 29873043050 | 36800 | 36850 | 36850 | 36750 | 1370 |
| 391 | 20231108 | 145300 | 29822632300 | 36850 | 36850 | 36850 | 36800 | 2147 |
| 392 | 20231108 | 145200 | 29743542600 | 36850 | 36900 | 36900 | 36850 | 1569 |
| 393 | 20231108 | 145100 | 29685719850 | 36900 | 36850 | 36900 | 36850 | 445 |
| 394 | 20231108 | 145000 | 29669305450 | 36900 | 36900 | 36950 | 36900 | 572 |
| 395 | 20231108 | 144900 | 29648194350 | 36950 | 36950 | 37000 | 36900 | 758 |
| 396 | 20231108 | 144800 | 29620181350 | 36950 | 37000 | 37000 | 36950 | 304 |
| 397 | 20231108 | 144700 | 29608944900 | 37000 | 37000 | 37000 | 36950 | 522 |
| 398 | 20231108 | 144600 | 29589641050 | 37000 | 36950 | 37000 | 36950 | 70 |
| 399 | 20231108 | 144500 | 29587052500 | 37000 | 37000 | 37050 | 37000 | 277 |
| 400 | 20231108 | 144400 | 29576803000 | 37050 | 37050 | 37050 | 37000 | 266 |
| 401 | 20231108 | 144300 | 29566950150 | 37050 | 37050 | 37050 | 37050 | 449 |
| 402 | 20231108 | 144200 | 29550314700 | 36950 | 36950 | 37000 | 36900 | 461 |
| 403 | 20231108 | 144100 | 29533300500 | 37000 | 36850 | 37000 | 36850 | 1344 |
| 404 | 20231108 | 144000 | 29483683550 | 36850 | 36950 | 36950 | 36850 | 1936 |
| 405 | 20231108 | 143900 | 29412262650 | 36950 | 36950 | 37000 | 36950 | 1101 |
| 406 | 20231108 | 143800 | 29371565700 | 37000 | 37150 | 37150 | 36950 | 1754 |
| 407 | 20231108 | 143700 | 29306589550 | 37150 | 37200 | 37250 | 37150 | 944 |
| 408 | 20231108 | 143600 | 29271479300 | 37250 | 37200 | 37250 | 37200 | 250 |
| 409 | 20231108 | 143500 | 29262172050 | 37200 | 37300 | 37300 | 37200 | 275 |
| 410 | 20231108 | 143400 | 29251939250 | 37350 | 37300 | 37350 | 37200 | 1422 |
| 411 | 20231108 | 143300 | 29198956600 | 37350 | 37450 | 37450 | 37300 | 757 |
| 412 | 20231108 | 143200 | 29170696000 | 37450 | 37350 | 37500 | 37350 | 153 |
| 413 | 20231108 | 143100 | 29164980600 | 37400 | 37450 | 37500 | 37400 | 1264 |
| 414 | 20231108 | 143000 | 29117646850 | 37400 | 37500 | 37500 | 37400 | 663 |
| 415 | 20231108 | 142900 | 29092835900 | 37450 | 37550 | 37550 | 37450 | 180 |
| 416 | 20231108 | 142800 | 29086087700 | 37600 | 37550 | 37600 | 37500 | 149 |
| 417 | 20231108 | 142700 | 29080494700 | 37500 | 37500 | 37550 | 37500 | 322 |
| 418 | 20231108 | 142600 | 29068419150 | 37500 | 37450 | 37500 | 37450 | 187 |
| 419 | 20231108 | 142500 | 29061412250 | 37500 | 37450 | 37500 | 37450 | 333 |
| 420 | 20231108 | 142400 | 29048941200 | 37450 | 37500 | 37550 | 37450 | 742 |
| 421 | 20231108 | 142300 | 29021129800 | 37500 | 37450 | 37500 | 37450 | 157 |
| 422 | 20231108 | 142200 | 29015246150 | 37500 | 37450 | 37550 | 37450 | 343 |
| 423 | 20231108 | 142100 | 29002389050 | 37450 | 37600 | 37600 | 37450 | 646 |
| 424 | 20231108 | 142000 | 28978133600 | 37650 | 37600 | 37650 | 37600 | 398 |
| 425 | 20231108 | 141900 | 28963163700 | 37650 | 37600 | 37650 | 37600 | 179 |
| 426 | 20231108 | 141800 | 28956430950 | 37650 | 37650 | 37650 | 37650 | 77 |
| 427 | 20231108 | 141700 | 28953531900 | 37650 | 37700 | 37700 | 37600 | 574 |
| 428 | 20231108 | 141600 | 28931915800 | 37750 | 37650 | 37750 | 37650 | 182 |
| 429 | 20231108 | 141500 | 28925061950 | 37650 | 37800 | 37800 | 37650 | 635 |
| 430 | 20231108 | 141400 | 28901128350 | 37800 | 37850 | 37850 | 37800 | 469 |
| 431 | 20231108 | 141300 | 28883395050 | 37900 | 37850 | 37900 | 37850 | 681 |
| 432 | 20231108 | 141200 | 28857612500 | 37900 | 37800 | 37900 | 37800 | 493 |
| 433 | 20231108 | 141100 | 28838947800 | 37800 | 37700 | 37800 | 37700 | 408 |
| 434 | 20231108 | 141000 | 28823548500 | 37700 | 37700 | 37750 | 37700 | 92 |
| 435 | 20231108 | 140900 | 28820080050 | 37700 | 37650 | 37700 | 37650 | 254 |
| 436 | 20231108 | 140800 | 28810512400 | 37550 | 37700 | 37800 | 37500 | 74 |
| 437 | 20231108 | 140700 | 28807731400 | 37700 | 37700 | 37750 | 37700 | 870 |
| 438 | 20231108 | 140600 | 28774898700 | 37650 | 37750 | 37750 | 37650 | 130 |
| 439 | 20231108 | 140500 | 28770002250 | 38000 | 37350 | 38000 | 37350 | 9858 |
| 440 | 20231108 | 140400 | 28398034450 | 37350 | 37400 | 37450 | 37350 | 628 |
| 441 | 20231108 | 140300 | 28374569650 | 37400 | 37400 | 37400 | 37350 | 55 |
| 442 | 20231108 | 140200 | 28372514250 | 37400 | 37400 | 37450 | 37400 | 537 |
| 443 | 20231108 | 140100 | 28352430400 | 37400 | 37400 | 37450 | 37400 | 291 |
| 444 | 20231108 | 140000 | 28341546800 | 37400 | 37450 | 37500 | 37400 | 664 |
| 445 | 20231108 | 135900 | 28316701150 | 37400 | 37450 | 37450 | 37400 | 64 |
| 446 | 20231108 | 135800 | 28314305100 | 37450 | 37450 | 37500 | 37450 | 42 |
| 447 | 20231108 | 135700 | 28312731050 | 37450 | 37450 | 37450 | 37400 | 1759 |
| 448 | 20231108 | 135600 | 28246862600 | 37450 | 37400 | 37450 | 37400 | 247 |
| 449 | 20231108 | 135500 | 28237622350 | 37400 | 37350 | 37450 | 37350 | 107 |
| 450 | 20231108 | 135400 | 28233624350 | 37350 | 37400 | 37450 | 37350 | 230 |
| 451 | 20231108 | 135300 | 28225022900 | 37350 | 37350 | 37400 | 37350 | 66 |
| 452 | 20231108 | 135200 | 28222557500 | 37350 | 37300 | 37350 | 37300 | 73 |
| 453 | 20231108 | 135100 | 28219831550 | 37250 | 37250 | 37300 | 37250 | 1047 |
| 454 | 20231108 | 135000 | 28180780700 | 37250 | 37250 | 37250 | 37250 | 45 |
| 455 | 20231108 | 134900 | 28179104450 | 37200 | 37250 | 37250 | 37200 | 402 |
| 456 | 20231108 | 134800 | 28164141600 | 37250 | 37300 | 37300 | 37250 | 357 |
| 457 | 20231108 | 134700 | 28150839350 | 37400 | 37350 | 37400 | 37350 | 319 |
| 458 | 20231108 | 134600 | 28138911750 | 37400 | 37450 | 37450 | 37350 | 513 |
| 459 | 20231108 | 134500 | 28119738650 | 37500 | 37400 | 37500 | 37350 | 722 |
| 460 | 20231108 | 134400 | 28092720850 | 37300 | 37250 | 37300 | 37250 | 690 |
| 461 | 20231108 | 134300 | 28066995050 | 37250 | 37350 | 37350 | 37250 | 694 |
| 462 | 20231108 | 134200 | 28041104350 | 37300 | 37300 | 37350 | 37250 | 96 |
| 463 | 20231108 | 134100 | 28037523200 | 37300 | 37300 | 37300 | 37300 | 190 |
| 464 | 20231108 | 134000 | 28030436200 | 37350 | 37400 | 37400 | 37350 | 79 |
| 465 | 20231108 | 133900 | 28027485400 | 37350 | 37300 | 37350 | 37300 | 345 |
| 466 | 20231108 | 133800 | 28014606400 | 37300 | 37350 | 37350 | 37300 | 99 |
| 467 | 20231108 | 133700 | 28010909500 | 37350 | 37400 | 37400 | 37350 | 24 |
| 468 | 20231108 | 133600 | 28010012400 | 37400 | 37400 | 37450 | 37400 | 351 |
| 469 | 20231108 | 133500 | 27996879900 | 37400 | 37400 | 37400 | 37350 | 98 |
| 470 | 20231108 | 133400 | 27993216700 | 37400 | 37350 | 37400 | 37350 | 338 |
| 471 | 20231108 | 133300 | 27980581000 | 37350 | 37300 | 37350 | 37250 | 223 |
| 472 | 20231108 | 133200 | 27972258650 | 37250 | 37250 | 37300 | 37250 | 71 |
| 473 | 20231108 | 133100 | 27969612750 | 37250 | 37350 | 37400 | 37250 | 386 |
| 474 | 20231108 | 133000 | 27955213750 | 37300 | 37400 | 37400 | 37300 | 125 |
| 475 | 20231108 | 132900 | 27950543650 | 37450 | 37400 | 37450 | 37400 | 84 |
| 476 | 20231108 | 132800 | 27947401950 | 37400 | 37400 | 37400 | 37400 | 31 |
| 477 | 20231108 | 132700 | 27946242550 | 37400 | 37300 | 37400 | 37300 | 61 |
| 478 | 20231108 | 132600 | 27943967050 | 37300 | 37300 | 37300 | 37250 | 500 |
| 479 | 20231108 | 132500 | 27925319350 | 37300 | 37350 | 37400 | 37300 | 357 |
| 480 | 20231108 | 132400 | 27911989450 | 37350 | 37500 | 37500 | 37350 | 1011 |
| 481 | 20231108 | 132300 | 27874228250 | 37500 | 37450 | 37500 | 37400 | 1178 |
| 482 | 20231108 | 132200 | 27830145700 | 37500 | 37450 | 37500 | 37450 | 237 |
| 483 | 20231108 | 132100 | 27821270000 | 37450 | 37400 | 37450 | 37400 | 92 |
| 484 | 20231108 | 132000 | 27817826000 | 37400 | 37350 | 37400 | 37350 | 883 |
| 485 | 20231108 | 131900 | 27784802250 | 37350 | 37350 | 37350 | 37350 | 96 |
| 486 | 20231108 | 131800 | 27781216650 | 37400 | 37300 | 37400 | 37300 | 101 |
| 487 | 20231108 | 131700 | 27777439750 | 37400 | 37350 | 37400 | 37300 | 276 |
| 488 | 20231108 | 131600 | 27767134150 | 37350 | 37400 | 37400 | 37350 | 327 |
| 489 | 20231108 | 131500 | 27754916350 | 37400 | 37400 | 37450 | 37400 | 175 |
| 490 | 20231108 | 131400 | 27748370850 | 37450 | 37500 | 37500 | 37450 | 296 |
| 491 | 20231108 | 131300 | 27737279900 | 37500 | 37450 | 37500 | 37450 | 145 |
| 492 | 20231108 | 131200 | 27731847400 | 37500 | 37500 | 37500 | 37300 | 325 |
| 493 | 20231108 | 131100 | 27719678050 | 37400 | 37250 | 37550 | 37250 | 478 |
| 494 | 20231108 | 131000 | 27701804600 | 37250 | 37300 | 37350 | 37250 | 347 |
| 495 | 20231108 | 130900 | 27688863100 | 37250 | 37250 | 37250 | 37200 | 1097 |
| 496 | 20231108 | 130800 | 27648008800 | 37250 | 37250 | 37250 | 37250 | 167 |
| 497 | 20231108 | 130700 | 27641788050 | 37200 | 37200 | 37250 | 37200 | 91 |
| 498 | 20231108 | 130600 | 27638402600 | 37200 | 37250 | 37250 | 37200 | 197 |
| 499 | 20231108 | 130500 | 27631067950 | 37250 | 37300 | 37300 | 37250 | 216 |
| 500 | 20231108 | 130400 | 27623021450 | 37300 | 37300 | 37300 | 37300 | 133 |
| 501 | 20231108 | 130300 | 27618060550 | 37300 | 37300 | 37300 | 37300 | 187 |
| 502 | 20231108 | 130200 | 27611085450 | 37300 | 37300 | 37300 | 37300 | 105 |
| 503 | 20231108 | 130100 | 27607168950 | 37300 | 37300 | 37300 | 37300 | 80 |
| 504 | 20231108 | 130000 | 27604184950 | 37200 | 37200 | 37350 | 37200 | 556 |
| 505 | 20231108 | 125900 | 27583498550 | 37200 | 37300 | 37350 | 37200 | 145 |
| 506 | 20231108 | 125800 | 27578087250 | 37350 | 37150 | 37350 | 37150 | 248 |
| 507 | 20231108 | 125700 | 27568853100 | 37200 | 37250 | 37300 | 37200 | 672 |
| 508 | 20231108 | 125600 | 27543852400 | 37200 | 37250 | 37250 | 37200 | 94 |
| 509 | 20231108 | 125500 | 27540351250 | 37250 | 37300 | 37300 | 37250 | 18 |
| 510 | 20231108 | 125400 | 27539680100 | 37300 | 37250 | 37300 | 37200 | 195 |
| 511 | 20231108 | 125300 | 27532413800 | 37250 | 37300 | 37300 | 37200 | 426 |
| 512 | 20231108 | 125200 | 27516544800 | 37300 | 37200 | 37300 | 37150 | 280 |
| 513 | 20231108 | 125100 | 27506133150 | 37200 | 37250 | 37250 | 37200 | 600 |
| 514 | 20231108 | 125000 | 27483808600 | 37250 | 37300 | 37300 | 37200 | 153 |
| 515 | 20231108 | 124900 | 27478111300 | 37350 | 37350 | 37350 | 37350 | 74 |
| 516 | 20231108 | 124800 | 27475347400 | 37350 | 37300 | 37350 | 37200 | 94 |
| 517 | 20231108 | 124700 | 27471842950 | 37300 | 37100 | 37300 | 37100 | 1018 |
| 518 | 20231108 | 124600 | 27434057600 | 37100 | 37050 | 37100 | 37050 | 440 |
| 519 | 20231108 | 124500 | 27417751700 | 37050 | 37100 | 37100 | 37050 | 227 |
| 520 | 20231108 | 124400 | 27409331900 | 37100 | 37100 | 37100 | 37050 | 164 |
| 521 | 20231108 | 124300 | 27403247850 | 37050 | 37050 | 37050 | 37000 | 489 |
| 522 | 20231108 | 124200 | 27385132600 | 37050 | 37050 | 37050 | 37000 | 410 |
| 523 | 20231108 | 124100 | 27369942400 | 37100 | 37050 | 37100 | 37050 | 866 |
| 524 | 20231108 | 124000 | 27337831200 | 37000 | 36950 | 37100 | 36950 | 2244 |
| 525 | 20231108 | 123900 | 27254750900 | 36950 | 36950 | 37050 | 36900 | 2040 |
| 526 | 20231108 | 123800 | 27179313100 | 36950 | 36950 | 36950 | 36900 | 669 |
| 527 | 20231108 | 123700 | 27154594650 | 36950 | 37100 | 37100 | 36900 | 1075 |
| 528 | 20231108 | 123600 | 27114849600 | 37000 | 36950 | 37100 | 36900 | 961 |
| 529 | 20231108 | 123500 | 27079254100 | 36900 | 37000 | 37000 | 36850 | 4565 |
| 530 | 20231108 | 123400 | 26910826150 | 37000 | 37050 | 37050 | 37000 | 2211 |
| 531 | 20231108 | 123300 | 26829005850 | 37050 | 37150 | 37150 | 37050 | 1247 |
| 532 | 20231108 | 123200 | 26782780350 | 37100 | 37100 | 37150 | 37100 | 467 |
| 533 | 20231108 | 123100 | 26765446500 | 37100 | 37100 | 37150 | 37100 | 667 |
| 534 | 20231108 | 123000 | 26740681450 | 37100 | 37150 | 37150 | 37050 | 1832 |
| 535 | 20231108 | 122900 | 26672747150 | 37100 | 37200 | 37200 | 37100 | 3645 |
| 536 | 20231108 | 122800 | 26537337300 | 37250 | 37200 | 37250 | 37200 | 988 |
| 537 | 20231108 | 122700 | 26500563200 | 37200 | 37550 | 37550 | 37200 | 1203 |
| 538 | 20231108 | 122600 | 26455737350 | 37300 | 37550 | 37550 | 37300 | 4517 |
| 539 | 20231108 | 122500 | 26286795950 | 37550 | 37600 | 37600 | 37550 | 2234 |
| 540 | 20231108 | 122400 | 26202864200 | 37600 | 37600 | 37600 | 37600 | 67 |
| 541 | 20231108 | 122300 | 26200345000 | 37600 | 37600 | 37600 | 37600 | 94 |
| 542 | 20231108 | 122200 | 26196810600 | 37600 | 37650 | 37650 | 37600 | 310 |
| 543 | 20231108 | 122100 | 26185142650 | 37700 | 37700 | 37750 | 37700 | 262 |
| 544 | 20231108 | 122000 | 26175265000 | 37700 | 37650 | 37700 | 37650 | 162 |
| 545 | 20231108 | 121900 | 26169160350 | 37700 | 37650 | 37700 | 37650 | 33 |
| 546 | 20231108 | 121800 | 26167916600 | 37700 | 37700 | 37700 | 37700 | 211 |
| 547 | 20231108 | 121700 | 26159961900 | 37700 | 37700 | 37750 | 37700 | 89 |
| 548 | 20231108 | 121600 | 26156606200 | 37700 | 37700 | 37750 | 37700 | 129 |
| 549 | 20231108 | 121500 | 26151738350 | 37700 | 37650 | 37750 | 37650 | 174 |
| 550 | 20231108 | 121400 | 26145178900 | 37700 | 37700 | 37700 | 37700 | 123 |
| 551 | 20231108 | 121300 | 26140541800 | 37700 | 37700 | 37750 | 37700 | 446 |
| 552 | 20231108 | 121200 | 26123715550 | 37700 | 37750 | 37750 | 37700 | 97 |
| 553 | 20231108 | 121100 | 26120057100 | 37750 | 37800 | 37800 | 37750 | 360 |
| 554 | 20231108 | 121000 | 26106461050 | 37800 | 37800 | 37800 | 37800 | 77 |
| 555 | 20231108 | 120900 | 26103550450 | 37800 | 37800 | 37800 | 37800 | 23 |
| 556 | 20231108 | 120800 | 26102681050 | 37800 | 37850 | 37850 | 37800 | 286 |
| 557 | 20231108 | 120700 | 26091860250 | 37800 | 37800 | 37850 | 37800 | 134 |
| 558 | 20231108 | 120600 | 26086793950 | 37700 | 37650 | 37700 | 37600 | 224 |
| 559 | 20231108 | 120500 | 26078361800 | 37650 | 37750 | 37750 | 37650 | 96 |
| 560 | 20231108 | 120400 | 26074741200 | 37750 | 37800 | 37800 | 37750 | 14 |
| 561 | 20231108 | 120300 | 26074212050 | 37800 | 37800 | 37850 | 37800 | 208 |
| 562 | 20231108 | 120200 | 26066349100 | 37800 | 37700 | 37800 | 37700 | 594 |
| 563 | 20231108 | 120100 | 26043898050 | 37700 | 37650 | 37700 | 37600 | 259 |
| 564 | 20231108 | 120000 | 26034149500 | 37600 | 37650 | 37650 | 37600 | 226 |
| 565 | 20231108 | 115900 | 26025645600 | 37650 | 37600 | 37650 | 37600 | 537 |
| 566 | 20231108 | 115800 | 26005450500 | 37600 | 37700 | 37700 | 37600 | 1063 |
| 567 | 20231108 | 115700 | 25965429150 | 37700 | 37750 | 37750 | 37700 | 743 |
| 568 | 20231108 | 115600 | 25937415950 | 37750 | 37700 | 37750 | 37700 | 185 |
| 569 | 20231108 | 115500 | 25930434400 | 37700 | 37700 | 37750 | 37700 | 226 |
| 570 | 20231108 | 115400 | 25921913250 | 37700 | 37750 | 37750 | 37700 | 83 |
| 571 | 20231108 | 115300 | 25918783750 | 37750 | 37750 | 37800 | 37700 | 232 |
| 572 | 20231108 | 115200 | 25910029600 | 37750 | 37700 | 37750 | 37700 | 323 |
| 573 | 20231108 | 115100 | 25897846450 | 37700 | 37800 | 37800 | 37700 | 222 |
| 574 | 20231108 | 115000 | 25889470950 | 37750 | 37750 | 37800 | 37750 | 77 |
| 575 | 20231108 | 114900 | 25886564150 | 37750 | 37750 | 37750 | 37750 | 633 |
| 576 | 20231108 | 114800 | 25862668400 | 37700 | 37700 | 37700 | 37700 | 338 |
| 577 | 20231108 | 114700 | 25849925800 | 37700 | 37750 | 37750 | 37700 | 79 |
| 578 | 20231108 | 114600 | 25846946100 | 37750 | 37700 | 37750 | 37700 | 451 |
| 579 | 20231108 | 114500 | 25829942150 | 37650 | 37750 | 37750 | 37650 | 174 |
| 580 | 20231108 | 114400 | 25823386050 | 37800 | 37700 | 37800 | 37700 | 263 |
| 581 | 20231108 | 114300 | 25813460250 | 37650 | 37650 | 37650 | 37650 | 26 |
| 582 | 20231108 | 114200 | 25812481350 | 37650 | 37750 | 37750 | 37650 | 1821 |
| 583 | 20231108 | 114100 | 25743819100 | 37750 | 37800 | 37800 | 37750 | 51 |
| 584 | 20231108 | 114000 | 25741893500 | 37800 | 37800 | 37800 | 37700 | 244 |
| 585 | 20231108 | 113900 | 25732686450 | 37800 | 37700 | 37800 | 37700 | 1566 |
| 586 | 20231108 | 113800 | 25673644050 | 37700 | 37850 | 37850 | 37700 | 734 |
| 587 | 20231108 | 113700 | 25645918750 | 37850 | 37800 | 37950 | 37800 | 640 |
| 588 | 20231108 | 113600 | 25621684450 | 37800 | 37950 | 37950 | 37800 | 821 |
| 589 | 20231108 | 113500 | 25590605950 | 37950 | 37900 | 37950 | 37900 | 109 |
| 590 | 20231108 | 113400 | 25586473350 | 37900 | 37750 | 37900 | 37750 | 579 |
| 591 | 20231108 | 113300 | 25564589600 | 37800 | 37750 | 37800 | 37750 | 284 |
| 592 | 20231108 | 113200 | 25553858000 | 37700 | 37750 | 37750 | 37700 | 137 |
| 593 | 20231108 | 113100 | 25548687050 | 37750 | 37800 | 37800 | 37700 | 869 |
| 594 | 20231108 | 113000 | 25515921600 | 37800 | 37750 | 37850 | 37600 | 630 |
| 595 | 20231108 | 112900 | 25492135000 | 37600 | 37900 | 37950 | 37550 | 4031 |
| 596 | 20231108 | 112800 | 25340197150 | 37900 | 37900 | 37900 | 37900 | 138 |
| 597 | 20231108 | 112700 | 25334966950 | 37900 | 38100 | 38100 | 37900 | 1747 |
| 598 | 20231108 | 112600 | 25268633850 | 38150 | 38300 | 38300 | 38150 | 1843 |
| 599 | 20231108 | 112500 | 25198118250 | 38300 | 38350 | 38400 | 38250 | 1831 |
| 600 | 20231108 | 112400 | 25127934700 | 38350 | 38300 | 38350 | 38250 | 1706 |
| 601 | 20231108 | 112300 | 25062553250 | 38300 | 38200 | 38300 | 38200 | 1572 |
| 602 | 20231108 | 112200 | 25002451500 | 38200 | 38250 | 38300 | 38200 | 1454 |
| 603 | 20231108 | 112100 | 24946866100 | 38250 | 38250 | 38300 | 38200 | 4412 |
| 604 | 20231108 | 112000 | 24778093100 | 38250 | 38100 | 38300 | 38100 | 2999 |
| 605 | 20231108 | 111900 | 24663507900 | 38100 | 38050 | 38150 | 38050 | 931 |
| 606 | 20231108 | 111800 | 24628025850 | 38050 | 38050 | 38050 | 38050 | 135 |
| 607 | 20231108 | 111700 | 24622889100 | 38050 | 37950 | 38050 | 37950 | 1760 |
| 608 | 20231108 | 111600 | 24556020600 | 37950 | 37950 | 38000 | 37900 | 1550 |
| 609 | 20231108 | 111500 | 24497230750 | 37950 | 37950 | 38000 | 37900 | 490 |
| 610 | 20231108 | 111400 | 24478634000 | 37950 | 37850 | 38000 | 37850 | 1777 |
| 611 | 20231108 | 111300 | 24411275100 | 37800 | 37800 | 37850 | 37750 | 290 |
| 612 | 20231108 | 111200 | 24400314850 | 37800 | 37800 | 37850 | 37800 | 278 |
| 613 | 20231108 | 111100 | 24389800700 | 37800 | 37850 | 37850 | 37700 | 765 |
| 614 | 20231108 | 111000 | 24360883600 | 37900 | 37550 | 37900 | 37550 | 1331 |
| 615 | 20231108 | 110900 | 24310599350 | 37550 | 37550 | 37600 | 37550 | 777 |
| 616 | 20231108 | 110800 | 24281419900 | 37600 | 37600 | 37650 | 37550 | 292 |
| 617 | 20231108 | 110700 | 24270445600 | 37550 | 37650 | 37650 | 37550 | 299 |
| 618 | 20231108 | 110600 | 24259201650 | 37650 | 37600 | 37650 | 37550 | 105 |
| 619 | 20231108 | 110500 | 24255253450 | 37550 | 37650 | 37700 | 37550 | 576 |
| 620 | 20231108 | 110400 | 24233608450 | 37650 | 37700 | 37750 | 37650 | 1350 |
| 621 | 20231108 | 110300 | 24182731900 | 37700 | 37750 | 37800 | 37700 | 886 |
| 622 | 20231108 | 110200 | 24149302250 | 37750 | 37750 | 37750 | 37700 | 928 |
| 623 | 20231108 | 110100 | 24114301550 | 37750 | 37700 | 37750 | 37700 | 67 |
| 624 | 20231108 | 110000 | 24111775550 | 37700 | 37700 | 37700 | 37700 | 155 |
| 625 | 20231108 | 105900 | 24105932050 | 37700 | 37700 | 37700 | 37700 | 137 |
| 626 | 20231108 | 105800 | 24100767150 | 37700 | 37750 | 37750 | 37650 | 176 |
| 627 | 20231108 | 105700 | 24094134950 | 37800 | 37750 | 37800 | 37700 | 112 |
| 628 | 20231108 | 105600 | 24089901500 | 37800 | 37700 | 37800 | 37550 | 317 |
| 629 | 20231108 | 105500 | 24077948000 | 37550 | 37550 | 37650 | 37550 | 984 |
| 630 | 20231108 | 105400 | 24040963900 | 37550 | 37600 | 37600 | 37550 | 222 |
| 631 | 20231108 | 105300 | 24032621750 | 37650 | 37450 | 37650 | 37450 | 1505 |
| 632 | 20231108 | 105200 | 23976228900 | 37450 | 37700 | 37700 | 37450 | 867 |
| 633 | 20231108 | 105100 | 23943717100 | 37700 | 37750 | 37800 | 37650 | 533 |
| 634 | 20231108 | 105000 | 23923610050 | 37750 | 37800 | 37850 | 37750 | 1119 |
| 635 | 20231108 | 104900 | 23881341650 | 37850 | 37850 | 37850 | 37800 | 351 |
| 636 | 20231108 | 104800 | 23868061400 | 37850 | 37800 | 37850 | 37750 | 800 |
| 637 | 20231108 | 104700 | 23837806350 | 37750 | 37800 | 37900 | 37750 | 674 |
| 638 | 20231108 | 104600 | 23812332500 | 37900 | 37900 | 37950 | 37700 | 2397 |
| 639 | 20231108 | 104500 | 23721566150 | 37900 | 37800 | 37900 | 37800 | 1347 |
| 640 | 20231108 | 104400 | 23670591950 | 37850 | 37500 | 37900 | 37500 | 3182 |
| 641 | 20231108 | 104300 | 23550711750 | 37450 | 37250 | 37450 | 37250 | 634 |
| 642 | 20231108 | 104200 | 23527035900 | 37350 | 37250 | 37350 | 37150 | 605 |
| 643 | 20231108 | 104100 | 23504514100 | 37200 | 37250 | 37250 | 37150 | 1021 |
| 644 | 20231108 | 104000 | 23466521250 | 37250 | 37300 | 37300 | 37250 | 952 |
| 645 | 20231108 | 103900 | 23431055950 | 37300 | 37300 | 37350 | 37300 | 596 |
| 646 | 20231108 | 103800 | 23408817700 | 37300 | 37250 | 37350 | 37200 | 781 |
| 647 | 20231108 | 103700 | 23379691600 | 37250 | 37150 | 37300 | 37150 | 764 |
| 648 | 20231108 | 103600 | 23351282400 | 37150 | 37200 | 37250 | 37150 | 850 |
| 649 | 20231108 | 103500 | 23319656150 | 37200 | 37200 | 37200 | 37150 | 551 |
| 650 | 20231108 | 103400 | 23299176550 | 37200 | 37150 | 37200 | 37100 | 1393 |
| 651 | 20231108 | 103300 | 23247430000 | 37150 | 37300 | 37300 | 37150 | 3602 |
| 652 | 20231108 | 103200 | 23113354650 | 37350 | 37600 | 37600 | 37300 | 6487 |
| 653 | 20231108 | 103100 | 22870332650 | 37600 | 37550 | 37600 | 37550 | 844 |
| 654 | 20231108 | 103000 | 22838627150 | 37550 | 37550 | 37650 | 37500 | 494 |
| 655 | 20231108 | 102900 | 22820082050 | 37600 | 37650 | 37650 | 37500 | 1875 |
| 656 | 20231108 | 102800 | 22749687350 | 37550 | 37750 | 37750 | 37550 | 286 |
| 657 | 20231108 | 102700 | 22738929150 | 37750 | 37650 | 37750 | 37600 | 487 |
| 658 | 20231108 | 102600 | 22720606050 | 37650 | 37550 | 37750 | 37550 | 575 |
| 659 | 20231108 | 102500 | 22698927050 | 37700 | 37600 | 37750 | 37550 | 587 |
| 660 | 20231108 | 102400 | 22676869450 | 37750 | 37650 | 37750 | 37550 | 1743 |
| 661 | 20231108 | 102300 | 22611383900 | 37750 | 37800 | 37800 | 37600 | 2181 |
| 662 | 20231108 | 102200 | 22529321900 | 37750 | 37750 | 37800 | 37700 | 673 |
| 663 | 20231108 | 102100 | 22503895400 | 37800 | 37750 | 37850 | 37700 | 879 |
| 664 | 20231108 | 102000 | 22470693750 | 37700 | 37650 | 37800 | 37600 | 784 |
| 665 | 20231108 | 101900 | 22441159850 | 37650 | 37700 | 37700 | 37650 | 360 |
| 666 | 20231108 | 101800 | 22427604150 | 37700 | 37800 | 37800 | 37650 | 470 |
| 667 | 20231108 | 101700 | 22409890650 | 37800 | 37700 | 37800 | 37650 | 506 |
| 668 | 20231108 | 101600 | 22390804450 | 37650 | 37550 | 37650 | 37500 | 1831 |
| 669 | 20231108 | 101500 | 22322035150 | 37550 | 37550 | 37600 | 37500 | 721 |
| 670 | 20231108 | 101400 | 22294963950 | 37550 | 37550 | 37650 | 37550 | 1240 |
| 671 | 20231108 | 101300 | 22248392200 | 37550 | 37650 | 37650 | 37550 | 1501 |
| 672 | 20231108 | 101200 | 22191940350 | 37650 | 37600 | 37650 | 37600 | 1014 |
| 673 | 20231108 | 101100 | 22153787600 | 37600 | 37550 | 37650 | 37500 | 1191 |
| 674 | 20231108 | 101000 | 22109041600 | 37600 | 37600 | 37750 | 37600 | 1385 |
| 675 | 20231108 | 100900 | 22056915600 | 37650 | 37800 | 37800 | 37650 | 1344 |
| 676 | 20231108 | 100800 | 22006203500 | 37750 | 37800 | 37800 | 37750 | 686 |
| 677 | 20231108 | 100700 | 21980292900 | 37800 | 37900 | 37900 | 37800 | 1045 |
| 678 | 20231108 | 100600 | 21940722900 | 37900 | 37850 | 38000 | 37850 | 324 |
| 679 | 20231108 | 100500 | 21928453050 | 37850 | 38100 | 38100 | 37850 | 703 |
| 680 | 20231108 | 100400 | 21901776300 | 38050 | 38050 | 38100 | 37900 | 1521 |
| 681 | 20231108 | 100300 | 21843905350 | 38050 | 37900 | 38150 | 37800 | 1185 |
| 682 | 20231108 | 100200 | 21798866000 | 37950 | 37750 | 38000 | 37650 | 1838 |
| 683 | 20231108 | 100100 | 21729433500 | 37700 | 37700 | 37800 | 37650 | 739 |
| 684 | 20231108 | 100000 | 21701551300 | 37700 | 37700 | 37750 | 37650 | 976 |
| 685 | 20231108 | 095900 | 21664757750 | 37750 | 37550 | 37800 | 37550 | 673 |
| 686 | 20231108 | 095800 | 21639412050 | 37550 | 37550 | 37550 | 37450 | 4860 |
| 687 | 20231108 | 095700 | 21457123600 | 37550 | 37650 | 37700 | 37550 | 3142 |
| 688 | 20231108 | 095600 | 21339011200 | 37600 | 37550 | 37800 | 37550 | 929 |
| 689 | 20231108 | 095500 | 21303978800 | 37600 | 37750 | 37750 | 37550 | 3543 |
| 690 | 20231108 | 095400 | 21170657550 | 37750 | 37800 | 37950 | 37700 | 1558 |
| 691 | 20231108 | 095300 | 21111768950 | 37800 | 37800 | 37950 | 37800 | 1160 |
| 692 | 20231108 | 095200 | 21067907000 | 37800 | 37950 | 37950 | 37700 | 1320 |
| 693 | 20231108 | 095100 | 21017970050 | 37900 | 37750 | 37900 | 37600 | 3304 |
| 694 | 20231108 | 095000 | 20893221900 | 37800 | 38050 | 38050 | 37750 | 2891 |
| 695 | 20231108 | 094900 | 20783727150 | 38050 | 38150 | 38150 | 38000 | 1744 |
| 696 | 20231108 | 094800 | 20717291600 | 38200 | 38150 | 38250 | 38150 | 857 |
| 697 | 20231108 | 094700 | 20684555300 | 38150 | 38100 | 38200 | 38100 | 505 |
| 698 | 20231108 | 094600 | 20665293700 | 38150 | 38150 | 38200 | 38100 | 1480 |
| 699 | 20231108 | 094500 | 20608858000 | 38150 | 38200 | 38250 | 38100 | 932 |
| 700 | 20231108 | 094400 | 20573278700 | 38200 | 38300 | 38300 | 38200 | 761 |
| 701 | 20231108 | 094300 | 20544162100 | 38300 | 38350 | 38400 | 38250 | 2045 |
| 702 | 20231108 | 094200 | 20465846550 | 38400 | 38250 | 38450 | 38200 | 3464 |
| 703 | 20231108 | 094100 | 20333006650 | 38200 | 38050 | 38200 | 38050 | 1774 |
| 704 | 20231108 | 094000 | 20265391100 | 38050 | 37650 | 38050 | 37650 | 3501 |
| 705 | 20231108 | 093900 | 20133041500 | 37650 | 37800 | 37800 | 37650 | 3369 |
| 706 | 20231108 | 093800 | 20006024650 | 37800 | 37800 | 37850 | 37500 | 9346 |
| 707 | 20231108 | 093700 | 19653891550 | 37850 | 38150 | 38150 | 37800 | 10019 |
| 708 | 20231108 | 093600 | 19273183500 | 38100 | 38350 | 38350 | 38100 | 7467 |
| 709 | 20231108 | 093500 | 18987765750 | 38350 | 38450 | 38500 | 38350 | 3304 |
| 710 | 20231108 | 093400 | 18860845050 | 38450 | 38500 | 38550 | 38450 | 3095 |
| 711 | 20231108 | 093300 | 18741740950 | 38500 | 38650 | 38700 | 38500 | 2893 |
| 712 | 20231108 | 093200 | 18630126950 | 38650 | 38650 | 38700 | 38600 | 2304 |
| 713 | 20231108 | 093100 | 18541073800 | 38650 | 38650 | 38650 | 38600 | 1808 |
| 714 | 20231108 | 093000 | 18471229650 | 38650 | 38400 | 38650 | 38350 | 5351 |
| 715 | 20231108 | 092900 | 18264968200 | 38400 | 38300 | 38450 | 38300 | 4176 |
| 716 | 20231108 | 092800 | 18104919850 | 38350 | 38500 | 38550 | 38300 | 5802 |
| 717 | 20231108 | 092700 | 17882164550 | 38550 | 38900 | 38900 | 38450 | 6579 |
| 718 | 20231108 | 092600 | 17627727950 | 38850 | 38850 | 38900 | 38700 | 5042 |
| 719 | 20231108 | 092500 | 17432029800 | 38850 | 38700 | 38900 | 38650 | 2865 |
| 720 | 20231108 | 092400 | 17320918350 | 38700 | 38400 | 38850 | 38400 | 5047 |
| 721 | 20231108 | 092300 | 17126361650 | 38450 | 38400 | 38550 | 38350 | 4354 |
| 722 | 20231108 | 092200 | 16959130800 | 38400 | 38400 | 38450 | 38300 | 4205 |
| 723 | 20231108 | 092100 | 16797837900 | 38400 | 38400 | 38500 | 38300 | 7079 |
| 724 | 20231108 | 092000 | 16526183450 | 38400 | 38550 | 38600 | 38350 | 7857 |
| 725 | 20231108 | 091900 | 16224069250 | 38600 | 38800 | 38950 | 38550 | 8217 |
| 726 | 20231108 | 091800 | 15906112950 | 38800 | 38650 | 39000 | 38650 | 8881 |
| 727 | 20231108 | 091700 | 15560803450 | 38700 | 38750 | 38800 | 38550 | 12391 |
| 728 | 20231108 | 091600 | 15081965500 | 38750 | 39150 | 39200 | 38700 | 19189 |
| 729 | 20231108 | 091500 | 14335215200 | 39200 | 39150 | 39200 | 39100 | 3659 |
| 730 | 20231108 | 091400 | 14191964300 | 39200 | 39050 | 39300 | 39000 | 4517 |
| 731 | 20231108 | 091300 | 14015259550 | 39000 | 39350 | 39400 | 39000 | 10080 |
| 732 | 20231108 | 091200 | 13620967750 | 39350 | 39500 | 39550 | 39050 | 16481 |
| 733 | 20231108 | 091100 | 12973204050 | 39500 | 39850 | 39900 | 39300 | 18225 |
| 734 | 20231108 | 091000 | 12253668550 | 39850 | 40150 | 40200 | 39850 | 12466 |
| 735 | 20231108 | 090900 | 11754691850 | 40150 | 40100 | 40250 | 40000 | 12614 |
| 736 | 20231108 | 090800 | 11248553750 | 40000 | 40500 | 40550 | 40000 | 32883 |
| 737 | 20231108 | 090700 | 9921487150 | 40500 | 40150 | 40500 | 40000 | 23845 |
| 738 | 20231108 | 090600 | 8960899250 | 40200 | 40000 | 40200 | 39650 | 17161 |
| 739 | 20231108 | 090500 | 8276496050 | 40050 | 40100 | 40150 | 39650 | 23962 |
| 740 | 20231108 | 090400 | 7320086950 | 40100 | 39700 | 40400 | 39550 | 49508 |
| 741 | 20231108 | 090300 | 5337420850 | 39700 | 38650 | 39800 | 38650 | 51066 |
| 742 | 20231108 | 090200 | 3335630750 | 38600 | 38350 | 38700 | 38300 | 12002 |
| 743 | 20231108 | 090100 | 2874037150 | 38350 | 38100 | 38450 | 38050 | 16446 |
| 744 | 20231108 | 090000 | 2244983250 | 38050 | 38100 | 38600 | 38050 | 58722 |