40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 3 | 20231129 | 211900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20231129 | 211800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20231129 | 211700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20231129 | 211600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20231129 | 211500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20231129 | 211400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20231129 | 211300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20231129 | 211200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20231129 | 211100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20231129 | 211000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20231129 | 210900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20231129 | 210800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20231129 | 210700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20231129 | 210600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20231129 | 210500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20231129 | 210400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20231129 | 210300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20231129 | 210200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20231129 | 210100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20231129 | 210000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20231129 | 205900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20231129 | 205800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20231129 | 205700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20231129 | 205600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20231129 | 205500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20231129 | 205400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20231129 | 205300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20231129 | 205200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20231129 | 205100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20231129 | 205000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 33 | 20231129 | 204900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20231129 | 204800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20231129 | 204700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20231129 | 204600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20231129 | 204500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20231129 | 204400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20231129 | 204300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20231129 | 204200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20231129 | 204100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20231129 | 204000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20231129 | 203900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20231129 | 203800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20231129 | 203700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20231129 | 203600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20231129 | 203500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20231129 | 203400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20231129 | 203300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20231129 | 203200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20231129 | 203100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20231129 | 203000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20231129 | 202900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20231129 | 202800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20231129 | 202700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20231129 | 202600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20231129 | 202500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20231129 | 202400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20231129 | 202300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20231129 | 202200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20231129 | 202100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20231129 | 202000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 63 | 20231129 | 201900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20231129 | 201800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20231129 | 201700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20231129 | 201600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20231129 | 201500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20231129 | 201400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20231129 | 201300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20231129 | 201200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20231129 | 201100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20231129 | 201000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20231129 | 200900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20231129 | 200800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20231129 | 200700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20231129 | 200600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20231129 | 200500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20231129 | 200400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20231129 | 200300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20231129 | 200200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20231129 | 200100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20231129 | 200000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20231129 | 195900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20231129 | 195800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20231129 | 195700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20231129 | 195600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20231129 | 195500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20231129 | 195400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20231129 | 195300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20231129 | 195200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20231129 | 195100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20231129 | 195000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 93 | 20231129 | 194900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20231129 | 194800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20231129 | 194700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20231129 | 194600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20231129 | 194500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20231129 | 194400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20231129 | 194300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20231129 | 194200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20231129 | 194100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20231129 | 194000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20231129 | 193900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20231129 | 193800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20231129 | 193700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20231129 | 193600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20231129 | 193500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20231129 | 193400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20231129 | 193300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20231129 | 193200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20231129 | 193100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20231129 | 193000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20231129 | 192900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20231129 | 192800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20231129 | 192700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20231129 | 192600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20231129 | 192500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20231129 | 192400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20231129 | 192300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20231129 | 192200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20231129 | 192100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20231129 | 192000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 123 | 20231129 | 191900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20231129 | 191800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20231129 | 191700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20231129 | 191600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20231129 | 191500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20231129 | 191400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20231129 | 191300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20231129 | 191200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20231129 | 191100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20231129 | 191000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20231129 | 190900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20231129 | 190800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20231129 | 190700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20231129 | 190600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20231129 | 190500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20231129 | 190400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20231129 | 190300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20231129 | 190200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20231129 | 190100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20231129 | 190000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20231129 | 185900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20231129 | 185800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20231129 | 185700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20231129 | 185600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20231129 | 185500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20231129 | 185400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20231129 | 185300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20231129 | 185200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20231129 | 185100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20231129 | 185000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 153 | 20231129 | 184900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20231129 | 184800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20231129 | 184700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20231129 | 184600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20231129 | 184500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20231129 | 184400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20231129 | 184300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20231129 | 184200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20231129 | 184100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20231129 | 184000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20231129 | 183900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20231129 | 183800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20231129 | 183700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20231129 | 183600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20231129 | 183500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20231129 | 183400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20231129 | 183300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20231129 | 183200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20231129 | 183100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20231129 | 183000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20231129 | 182900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20231129 | 182800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20231129 | 182700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20231129 | 182600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20231129 | 182500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20231129 | 182400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20231129 | 182300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20231129 | 182200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20231129 | 182100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20231129 | 182000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 183 | 20231129 | 181900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20231129 | 181800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20231129 | 181700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20231129 | 181600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20231129 | 181500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20231129 | 181400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20231129 | 181300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20231129 | 181200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20231129 | 181100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20231129 | 181000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20231129 | 180900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20231129 | 180800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20231129 | 180700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20231129 | 180600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20231129 | 180500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20231129 | 180400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20231129 | 180300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20231129 | 180200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20231129 | 180100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20231129 | 180000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20231129 | 175900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20231129 | 175800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20231129 | 175700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20231129 | 175600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20231129 | 175500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20231129 | 175400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20231129 | 175300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20231129 | 175200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20231129 | 175100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20231129 | 175000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 213 | 20231129 | 174900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20231129 | 174800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20231129 | 174700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20231129 | 174600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20231129 | 174500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20231129 | 174400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20231129 | 174300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20231129 | 174200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20231129 | 174100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20231129 | 174000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20231129 | 173900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20231129 | 173800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20231129 | 173700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20231129 | 173600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20231129 | 173500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20231129 | 173400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20231129 | 173300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20231129 | 173200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20231129 | 173100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20231129 | 173000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20231129 | 172900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20231129 | 172800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20231129 | 172700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20231129 | 172600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20231129 | 172500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20231129 | 172400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20231129 | 172300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20231129 | 172200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20231129 | 172100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20231129 | 172000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 243 | 20231129 | 171900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20231129 | 171800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20231129 | 171700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20231129 | 171600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20231129 | 171500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20231129 | 171400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20231129 | 171300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20231129 | 171200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20231129 | 171100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20231129 | 171000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20231129 | 170900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20231129 | 170800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20231129 | 170700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20231129 | 170600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20231129 | 170500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20231129 | 170400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20231129 | 170300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20231129 | 170200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20231129 | 170100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20231129 | 170000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20231129 | 165900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20231129 | 165800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20231129 | 165700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20231129 | 165600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20231129 | 165500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20231129 | 165400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20231129 | 165300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 270 | 20231129 | 165200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20231129 | 165100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20231129 | 165000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 273 | 20231129 | 164900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20231129 | 164800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20231129 | 164700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20231129 | 164600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20231129 | 164500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20231129 | 164400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20231129 | 164300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20231129 | 164200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 281 | 20231129 | 164100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 282 | 20231129 | 164000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 283 | 20231129 | 163900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 284 | 20231129 | 163800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 285 | 20231129 | 163700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 286 | 20231129 | 163600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 287 | 20231129 | 163500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 288 | 20231129 | 163400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 289 | 20231129 | 163300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 290 | 20231129 | 163200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 291 | 20231129 | 163100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 292 | 20231129 | 163000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 293 | 20231129 | 162900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 294 | 20231129 | 162800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 295 | 20231129 | 162700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 296 | 20231129 | 162600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 297 | 20231129 | 162500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 298 | 20231129 | 162400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 299 | 20231129 | 162300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 300 | 20231129 | 162200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 301 | 20231129 | 162100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 302 | 20231129 | 162000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 303 | 20231129 | 161900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 304 | 20231129 | 161800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 305 | 20231129 | 161700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 306 | 20231129 | 161600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 307 | 20231129 | 161500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 308 | 20231129 | 161400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 309 | 20231129 | 161300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 310 | 20231129 | 161200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 311 | 20231129 | 161100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 312 | 20231129 | 161000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 313 | 20231129 | 160900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 314 | 20231129 | 160800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 315 | 20231129 | 160700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 316 | 20231129 | 160600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 317 | 20231129 | 160500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 318 | 20231129 | 160400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 319 | 20231129 | 160300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 320 | 20231129 | 160200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 321 | 20231129 | 160100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 322 | 20231129 | 160000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 323 | 20231129 | 155900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 324 | 20231129 | 155800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 325 | 20231129 | 155700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 326 | 20231129 | 155600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 327 | 20231129 | 155500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 328 | 20231129 | 155400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 329 | 20231129 | 155300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 330 | 20231129 | 155200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 331 | 20231129 | 155100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 332 | 20231129 | 155000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 333 | 20231129 | 154900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 334 | 20231129 | 154800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 335 | 20231129 | 154700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 336 | 20231129 | 154600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 337 | 20231129 | 154500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 338 | 20231129 | 154400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 339 | 20231129 | 154300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 340 | 20231129 | 154200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 341 | 20231129 | 154100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 342 | 20231129 | 154000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 343 | 20231129 | 153900 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 344 | 20231129 | 153800 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 345 | 20231129 | 153700 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 346 | 20231129 | 153600 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 347 | 20231129 | 153500 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 348 | 20231129 | 153400 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 349 | 20231129 | 153300 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 350 | 20231129 | 153200 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 351 | 20231129 | 153100 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 0 |
| 352 | 20231129 | 153000 | 16386358600 | 49950 | 49950 | 49950 | 49950 | 11624 |
| 353 | 20231129 | 152900 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 354 | 20231129 | 152800 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 355 | 20231129 | 152700 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 356 | 20231129 | 152600 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 357 | 20231129 | 152500 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 358 | 20231129 | 152400 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 359 | 20231129 | 152300 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 360 | 20231129 | 152200 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 361 | 20231129 | 152100 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 362 | 20231129 | 152000 | 15805739800 | 49900 | 49900 | 49900 | 49900 | 0 |
| 363 | 20231129 | 151900 | 15805739800 | 49900 | 49800 | 49900 | 49750 | 535 |
| 364 | 20231129 | 151800 | 15779085100 | 49750 | 49750 | 49800 | 49750 | 777 |
| 365 | 20231129 | 151700 | 15740408550 | 49750 | 49800 | 49800 | 49750 | 252 |
| 366 | 20231129 | 151600 | 15727870700 | 49750 | 49800 | 49800 | 49750 | 1370 |
| 367 | 20231129 | 151500 | 15659681750 | 49800 | 49750 | 49800 | 49750 | 501 |
| 368 | 20231129 | 151400 | 15634737250 | 49800 | 49800 | 49800 | 49750 | 541 |
| 369 | 20231129 | 151300 | 15607815650 | 49800 | 49800 | 49800 | 49750 | 312 |
| 370 | 20231129 | 151200 | 15592287350 | 49800 | 49750 | 49800 | 49750 | 302 |
| 371 | 20231129 | 151100 | 15577259850 | 49750 | 49800 | 49800 | 49750 | 361 |
| 372 | 20231129 | 151000 | 15559291250 | 49800 | 49800 | 49800 | 49750 | 239 |
| 373 | 20231129 | 150900 | 15547398350 | 49800 | 49750 | 49800 | 49750 | 987 |
| 374 | 20231129 | 150800 | 15498263750 | 49800 | 49800 | 49800 | 49750 | 350 |
| 375 | 20231129 | 150700 | 15480843550 | 49800 | 49800 | 49800 | 49750 | 140 |
| 376 | 20231129 | 150600 | 15473873500 | 49800 | 49750 | 49800 | 49750 | 93 |
| 377 | 20231129 | 150500 | 15469244350 | 49800 | 49750 | 49800 | 49750 | 279 |
| 378 | 20231129 | 150400 | 15455353850 | 49750 | 49750 | 49800 | 49750 | 1128 |
| 379 | 20231129 | 150300 | 15399199700 | 49750 | 49800 | 49800 | 49750 | 305 |
| 380 | 20231129 | 150200 | 15384022000 | 49750 | 49750 | 49800 | 49750 | 423 |
| 381 | 20231129 | 150100 | 15362976850 | 49800 | 49750 | 49800 | 49750 | 764 |
| 382 | 20231129 | 150000 | 15324958050 | 49750 | 49750 | 49800 | 49750 | 535 |
| 383 | 20231129 | 145900 | 15298329750 | 49750 | 49800 | 49800 | 49750 | 574 |
| 384 | 20231129 | 145800 | 15269758550 | 49750 | 49750 | 49800 | 49750 | 109 |
| 385 | 20231129 | 145700 | 15264335650 | 49750 | 49850 | 49850 | 49750 | 659 |
| 386 | 20231129 | 145600 | 15231519050 | 49800 | 49800 | 49850 | 49800 | 124 |
| 387 | 20231129 | 145500 | 15225342650 | 49800 | 49800 | 49850 | 49800 | 155 |
| 388 | 20231129 | 145400 | 15217621150 | 49800 | 49800 | 49850 | 49750 | 1153 |
| 389 | 20231129 | 145300 | 15160201850 | 49850 | 49800 | 49850 | 49800 | 130 |
| 390 | 20231129 | 145200 | 15153726700 | 49800 | 49800 | 49850 | 49800 | 151 |
| 391 | 20231129 | 145100 | 15146203350 | 49800 | 49850 | 49850 | 49800 | 169 |
| 392 | 20231129 | 145000 | 15137782450 | 49800 | 49800 | 49850 | 49800 | 317 |
| 393 | 20231129 | 144900 | 15121991100 | 49800 | 49850 | 49900 | 49800 | 515 |
| 394 | 20231129 | 144800 | 15096317900 | 49850 | 49850 | 49900 | 49850 | 461 |
| 395 | 20231129 | 144700 | 15073335900 | 49900 | 49850 | 49900 | 49850 | 3757 |
| 396 | 20231129 | 144600 | 14885961150 | 49850 | 49800 | 49850 | 49750 | 908 |
| 397 | 20231129 | 144500 | 14840740800 | 49800 | 49800 | 49800 | 49750 | 221 |
| 398 | 20231129 | 144400 | 14829735100 | 49800 | 49800 | 49800 | 49750 | 235 |
| 399 | 20231129 | 144300 | 14818033200 | 49800 | 49750 | 49800 | 49750 | 1332 |
| 400 | 20231129 | 144200 | 14751705100 | 49800 | 49750 | 49800 | 49750 | 749 |
| 401 | 20231129 | 144100 | 14714405000 | 49750 | 49800 | 49800 | 49750 | 521 |
| 402 | 20231129 | 144000 | 14688461150 | 49750 | 49750 | 49800 | 49750 | 62 |
| 403 | 20231129 | 143900 | 14685376350 | 49800 | 49800 | 49800 | 49750 | 434 |
| 404 | 20231129 | 143800 | 14663783750 | 49800 | 49750 | 49800 | 49750 | 62 |
| 405 | 20231129 | 143700 | 14660698050 | 49750 | 49850 | 49850 | 49750 | 1890 |
| 406 | 20231129 | 143600 | 14566573850 | 49800 | 49700 | 49800 | 49700 | 3218 |
| 407 | 20231129 | 143500 | 14406464500 | 49700 | 49700 | 49750 | 49700 | 208 |
| 408 | 20231129 | 143400 | 14396125650 | 49750 | 49750 | 49750 | 49700 | 270 |
| 409 | 20231129 | 143300 | 14382699050 | 49750 | 49750 | 49750 | 49700 | 129 |
| 410 | 20231129 | 143200 | 14376285550 | 49750 | 49750 | 49750 | 49700 | 195 |
| 411 | 20231129 | 143100 | 14366586200 | 49700 | 49700 | 49750 | 49700 | 545 |
| 412 | 20231129 | 143000 | 14339496350 | 49750 | 49700 | 49750 | 49700 | 123 |
| 413 | 20231129 | 142900 | 14333380900 | 49750 | 49700 | 49750 | 49700 | 262 |
| 414 | 20231129 | 142800 | 14320352300 | 49750 | 49700 | 49750 | 49700 | 717 |
| 415 | 20231129 | 142700 | 14284692400 | 49700 | 49700 | 49750 | 49700 | 152 |
| 416 | 20231129 | 142600 | 14277136500 | 49700 | 49700 | 49750 | 49700 | 417 |
| 417 | 20231129 | 142500 | 14256410550 | 49700 | 49700 | 49750 | 49700 | 1381 |
| 418 | 20231129 | 142400 | 14187768200 | 49700 | 49700 | 49750 | 49700 | 538 |
| 419 | 20231129 | 142300 | 14161027600 | 49750 | 49700 | 49750 | 49700 | 466 |
| 420 | 20231129 | 142200 | 14137855350 | 49750 | 49750 | 49750 | 49700 | 260 |
| 421 | 20231129 | 142100 | 14124927950 | 49750 | 49750 | 49750 | 49700 | 25 |
| 422 | 20231129 | 142000 | 14123684700 | 49700 | 49750 | 49750 | 49700 | 1628 |
| 423 | 20231129 | 141900 | 14042767150 | 49700 | 49750 | 49750 | 49700 | 1596 |
| 424 | 20231129 | 141800 | 13963436200 | 49750 | 49750 | 49750 | 49700 | 144 |
| 425 | 20231129 | 141700 | 13956273250 | 49750 | 49650 | 49750 | 49650 | 1873 |
| 426 | 20231129 | 141600 | 13863170950 | 49700 | 49650 | 49700 | 49650 | 533 |
| 427 | 20231129 | 141500 | 13836699250 | 49700 | 49700 | 49700 | 49650 | 1861 |
| 428 | 20231129 | 141400 | 13744212800 | 49700 | 49650 | 49700 | 49650 | 140 |
| 429 | 20231129 | 141300 | 13737258400 | 49700 | 49650 | 49700 | 49650 | 770 |
| 430 | 20231129 | 141200 | 13698998450 | 49700 | 49650 | 49700 | 49650 | 256 |
| 431 | 20231129 | 141100 | 13686283450 | 49650 | 49650 | 49700 | 49650 | 244 |
| 432 | 20231129 | 141000 | 13674168700 | 49650 | 49650 | 49700 | 49650 | 712 |
| 433 | 20231129 | 140900 | 13638803500 | 49700 | 49700 | 49700 | 49650 | 1308 |
| 434 | 20231129 | 140800 | 13573806650 | 49700 | 49700 | 49750 | 49700 | 695 |
| 435 | 20231129 | 140700 | 13539265100 | 49700 | 49700 | 49750 | 49700 | 837 |
| 436 | 20231129 | 140600 | 13497664600 | 49700 | 49700 | 49750 | 49700 | 407 |
| 437 | 20231129 | 140500 | 13477421650 | 49700 | 49800 | 49800 | 49700 | 2675 |
| 438 | 20231129 | 140400 | 13344264100 | 49800 | 49800 | 49850 | 49800 | 446 |
| 439 | 20231129 | 140300 | 13322042200 | 49800 | 49800 | 49850 | 49800 | 899 |
| 440 | 20231129 | 140200 | 13277261900 | 49800 | 49800 | 49800 | 49800 | 265 |
| 441 | 20231129 | 140100 | 13264064900 | 49800 | 49800 | 49850 | 49800 | 819 |
| 442 | 20231129 | 140000 | 13223269300 | 49800 | 49800 | 49850 | 49800 | 272 |
| 443 | 20231129 | 135900 | 13209723550 | 49800 | 49850 | 49850 | 49800 | 139 |
| 444 | 20231129 | 135800 | 13202800300 | 49850 | 49800 | 49850 | 49800 | 239 |
| 445 | 20231129 | 135700 | 13190896750 | 49800 | 49850 | 49850 | 49800 | 395 |
| 446 | 20231129 | 135600 | 13171223100 | 49800 | 49800 | 49850 | 49800 | 300 |
| 447 | 20231129 | 135500 | 13156282000 | 49800 | 49900 | 49900 | 49800 | 1797 |
| 448 | 20231129 | 135400 | 13066672600 | 49900 | 50000 | 50000 | 49900 | 3910 |
| 449 | 20231129 | 135300 | 12871395350 | 49950 | 49950 | 50000 | 49950 | 360 |
| 450 | 20231129 | 135200 | 12853410900 | 49950 | 49950 | 50000 | 49950 | 54 |
| 451 | 20231129 | 135100 | 12850712400 | 49950 | 50000 | 50000 | 49950 | 77 |
| 452 | 20231129 | 135000 | 12846863500 | 50000 | 49900 | 50000 | 49900 | 1572 |
| 453 | 20231129 | 134900 | 12768356100 | 49950 | 49950 | 49950 | 49950 | 414 |
| 454 | 20231129 | 134800 | 12747676800 | 49950 | 49900 | 49950 | 49900 | 1346 |
| 455 | 20231129 | 134700 | 12680446750 | 49900 | 49900 | 49950 | 49900 | 108 |
| 456 | 20231129 | 134600 | 12675057400 | 49950 | 49950 | 49950 | 49900 | 790 |
| 457 | 20231129 | 134500 | 12635619850 | 49950 | 49950 | 49950 | 49900 | 55 |
| 458 | 20231129 | 134400 | 12632873500 | 49950 | 49900 | 49950 | 49900 | 11 |
| 459 | 20231129 | 134300 | 12632324400 | 49950 | 49950 | 49950 | 49900 | 32 |
| 460 | 20231129 | 134200 | 12630727300 | 49900 | 49900 | 49950 | 49900 | 589 |
| 461 | 20231129 | 134100 | 12601309800 | 49950 | 49900 | 49950 | 49900 | 107 |
| 462 | 20231129 | 134000 | 12595969000 | 49900 | 49900 | 49900 | 49900 | 27 |
| 463 | 20231129 | 133900 | 12594621700 | 49950 | 49900 | 49950 | 49850 | 2539 |
| 464 | 20231129 | 133800 | 12467934300 | 49950 | 49900 | 49950 | 49900 | 534 |
| 465 | 20231129 | 133700 | 12441282050 | 49850 | 49900 | 49900 | 49850 | 152 |
| 466 | 20231129 | 133600 | 12433700250 | 49850 | 49850 | 49850 | 49850 | 635 |
| 467 | 20231129 | 133500 | 12402045500 | 49850 | 49850 | 49850 | 49800 | 213 |
| 468 | 20231129 | 133400 | 12391431300 | 49800 | 49800 | 49850 | 49800 | 275 |
| 469 | 20231129 | 133300 | 12377735250 | 49800 | 49750 | 49800 | 49750 | 434 |
| 470 | 20231129 | 133200 | 12356129850 | 49800 | 49750 | 49800 | 49750 | 18 |
| 471 | 20231129 | 133100 | 12355234300 | 49750 | 49800 | 49800 | 49700 | 1183 |
| 472 | 20231129 | 133000 | 12296379250 | 49800 | 49800 | 49800 | 49750 | 744 |
| 473 | 20231129 | 132900 | 12259328500 | 49800 | 49850 | 49850 | 49800 | 189 |
| 474 | 20231129 | 132800 | 12249915950 | 49700 | 49650 | 49700 | 49650 | 1769 |
| 475 | 20231129 | 132700 | 12161998000 | 49650 | 49700 | 49700 | 49650 | 15 |
| 476 | 20231129 | 132600 | 12161252700 | 49700 | 49850 | 49850 | 49650 | 5318 |
| 477 | 20231129 | 132500 | 11896462850 | 49900 | 49800 | 49900 | 49800 | 547 |
| 478 | 20231129 | 132400 | 11869201350 | 49800 | 49700 | 49800 | 49700 | 1614 |
| 479 | 20231129 | 132300 | 11788938350 | 49700 | 49600 | 49700 | 49550 | 833 |
| 480 | 20231129 | 132200 | 11747558100 | 49600 | 49550 | 49600 | 49550 | 2646 |
| 481 | 20231129 | 132100 | 11616406850 | 49500 | 49500 | 49550 | 49500 | 120 |
| 482 | 20231129 | 132000 | 11610463050 | 49550 | 49550 | 49550 | 49500 | 177 |
| 483 | 20231129 | 131900 | 11601693150 | 49500 | 49550 | 49550 | 49500 | 27 |
| 484 | 20231129 | 131800 | 11600356300 | 49550 | 49550 | 49550 | 49500 | 68 |
| 485 | 20231129 | 131700 | 11596987100 | 49500 | 49500 | 49550 | 49500 | 418 |
| 486 | 20231129 | 131600 | 11576294450 | 49550 | 49400 | 49550 | 49400 | 554 |
| 487 | 20231129 | 131500 | 11548877800 | 49450 | 49400 | 49450 | 49350 | 1134 |
| 488 | 20231129 | 131400 | 11492823600 | 49400 | 49400 | 49450 | 49350 | 2639 |
| 489 | 20231129 | 131300 | 11362461150 | 49400 | 49400 | 49450 | 49400 | 213 |
| 490 | 20231129 | 131200 | 11351938400 | 49400 | 49450 | 49450 | 49400 | 78 |
| 491 | 20231129 | 131100 | 11348084000 | 49400 | 49500 | 49500 | 49400 | 804 |
| 492 | 20231129 | 131000 | 11308310850 | 49500 | 49500 | 49550 | 49500 | 232 |
| 493 | 20231129 | 130900 | 11296826800 | 49550 | 49500 | 49550 | 49500 | 395 |
| 494 | 20231129 | 130800 | 11277273200 | 49500 | 49400 | 49500 | 49350 | 2848 |
| 495 | 20231129 | 130700 | 11136472050 | 49400 | 49500 | 49550 | 49400 | 5395 |
| 496 | 20231129 | 130600 | 10869531500 | 49500 | 49500 | 49550 | 49500 | 251 |
| 497 | 20231129 | 130500 | 10857106950 | 49500 | 49500 | 49500 | 49500 | 1200 |
| 498 | 20231129 | 130400 | 10797706950 | 49500 | 49550 | 49550 | 49500 | 322 |
| 499 | 20231129 | 130300 | 10781762200 | 49550 | 49500 | 49550 | 49500 | 176 |
| 500 | 20231129 | 130200 | 10773045900 | 49550 | 49500 | 49550 | 49500 | 772 |
| 501 | 20231129 | 130100 | 10734828850 | 49500 | 49500 | 49550 | 49500 | 625 |
| 502 | 20231129 | 130000 | 10703880200 | 49500 | 49550 | 49550 | 49500 | 964 |
| 503 | 20231129 | 125900 | 10656131900 | 49550 | 49550 | 49600 | 49550 | 479 |
| 504 | 20231129 | 125800 | 10632397350 | 49600 | 49550 | 49600 | 49550 | 62 |
| 505 | 20231129 | 125700 | 10629324200 | 49550 | 49550 | 49550 | 49550 | 197 |
| 506 | 20231129 | 125600 | 10619562850 | 49550 | 49600 | 49600 | 49550 | 387 |
| 507 | 20231129 | 125500 | 10600384900 | 49600 | 49750 | 49750 | 49550 | 6458 |
| 508 | 20231129 | 125400 | 10279782200 | 49700 | 49700 | 49700 | 49700 | 556 |
| 509 | 20231129 | 125300 | 10252149000 | 49750 | 49700 | 49750 | 49700 | 221 |
| 510 | 20231129 | 125200 | 10241159200 | 49700 | 49700 | 49750 | 49700 | 175 |
| 511 | 20231129 | 125100 | 10232460600 | 49700 | 49700 | 49750 | 49700 | 126 |
| 512 | 20231129 | 125000 | 10226197900 | 49700 | 49700 | 49750 | 49700 | 425 |
| 513 | 20231129 | 124900 | 10205074250 | 49700 | 49750 | 49750 | 49700 | 91 |
| 514 | 20231129 | 124800 | 10200549050 | 49750 | 49750 | 49750 | 49700 | 609 |
| 515 | 20231129 | 124700 | 10170253150 | 49700 | 49750 | 49750 | 49700 | 515 |
| 516 | 20231129 | 124600 | 10144654300 | 49750 | 49750 | 49750 | 49700 | 226 |
| 517 | 20231129 | 124500 | 10133414450 | 49750 | 49750 | 49750 | 49700 | 708 |
| 518 | 20231129 | 124400 | 10098205650 | 49750 | 49750 | 49750 | 49700 | 277 |
| 519 | 20231129 | 124300 | 10084425750 | 49700 | 49700 | 49750 | 49700 | 196 |
| 520 | 20231129 | 124200 | 10074676800 | 49750 | 49750 | 49750 | 49700 | 123 |
| 521 | 20231129 | 124100 | 10068560500 | 49750 | 49700 | 49750 | 49700 | 287 |
| 522 | 20231129 | 124000 | 10054283800 | 49700 | 49750 | 49750 | 49700 | 122 |
| 523 | 20231129 | 123900 | 10048220000 | 49700 | 49750 | 49750 | 49700 | 696 |
| 524 | 20231129 | 123800 | 10013615400 | 49750 | 49750 | 49750 | 49700 | 388 |
| 525 | 20231129 | 123700 | 9994315800 | 49700 | 49750 | 49800 | 49700 | 87 |
| 526 | 20231129 | 123600 | 9989988950 | 49700 | 49750 | 49750 | 49700 | 285 |
| 527 | 20231129 | 123500 | 9975812450 | 49750 | 49750 | 49750 | 49750 | 247 |
| 528 | 20231129 | 123400 | 9963524200 | 49750 | 49800 | 49850 | 49750 | 665 |
| 529 | 20231129 | 123300 | 9930414600 | 49800 | 49850 | 49850 | 49800 | 333 |
| 530 | 20231129 | 123200 | 9913829800 | 49850 | 49800 | 49850 | 49800 | 757 |
| 531 | 20231129 | 123100 | 9876120900 | 49800 | 49850 | 49850 | 49800 | 122 |
| 532 | 20231129 | 123000 | 9870042150 | 49800 | 49800 | 49850 | 49800 | 64 |
| 533 | 20231129 | 122900 | 9866852550 | 49850 | 49850 | 49850 | 49850 | 199 |
| 534 | 20231129 | 122800 | 9856932400 | 49850 | 49850 | 49850 | 49800 | 36 |
| 535 | 20231129 | 122700 | 9855138400 | 49800 | 49800 | 49800 | 49800 | 7 |
| 536 | 20231129 | 122600 | 9854789800 | 49800 | 49850 | 49850 | 49800 | 230 |
| 537 | 20231129 | 122500 | 9843333700 | 49850 | 49800 | 49850 | 49800 | 31 |
| 538 | 20231129 | 122400 | 9841789400 | 49800 | 49950 | 50000 | 49700 | 2663 |
| 539 | 20231129 | 122300 | 9708835150 | 49950 | 49950 | 49950 | 49900 | 462 |
| 540 | 20231129 | 122200 | 9685758800 | 49900 | 49750 | 49900 | 49750 | 415 |
| 541 | 20231129 | 122100 | 9665072700 | 49800 | 49800 | 49800 | 49750 | 365 |
| 542 | 20231129 | 122000 | 9646896400 | 49800 | 49700 | 49800 | 49700 | 1349 |
| 543 | 20231129 | 121900 | 9579759100 | 49750 | 49750 | 49750 | 49750 | 219 |
| 544 | 20231129 | 121800 | 9568863850 | 49750 | 49750 | 49750 | 49700 | 975 |
| 545 | 20231129 | 121700 | 9520358200 | 49750 | 49750 | 49750 | 49700 | 764 |
| 546 | 20231129 | 121600 | 9482373400 | 49700 | 49750 | 49750 | 49700 | 177 |
| 547 | 20231129 | 121500 | 9473571150 | 49750 | 49700 | 49750 | 49700 | 1251 |
| 548 | 20231129 | 121400 | 9411339650 | 49750 | 49750 | 49750 | 49700 | 165 |
| 549 | 20231129 | 121300 | 9403131700 | 49700 | 49750 | 49750 | 49700 | 125 |
| 550 | 20231129 | 121200 | 9396916650 | 49750 | 49750 | 49750 | 49700 | 691 |
| 551 | 20231129 | 121100 | 9362542150 | 49700 | 49700 | 49750 | 49700 | 329 |
| 552 | 20231129 | 121000 | 9346184750 | 49750 | 49750 | 49750 | 49750 | 101 |
| 553 | 20231129 | 120900 | 9341160000 | 49700 | 49750 | 49750 | 49700 | 1339 |
| 554 | 20231129 | 120800 | 9274572450 | 49700 | 49700 | 49750 | 49700 | 143 |
| 555 | 20231129 | 120700 | 9267461200 | 49750 | 49750 | 49750 | 49700 | 412 |
| 556 | 20231129 | 120600 | 9246965650 | 49700 | 49700 | 49750 | 49700 | 132 |
| 557 | 20231129 | 120500 | 9240402900 | 49700 | 49700 | 49750 | 49700 | 179 |
| 558 | 20231129 | 120400 | 9231501800 | 49700 | 49750 | 49750 | 49700 | 50 |
| 559 | 20231129 | 120300 | 9229014950 | 49700 | 49750 | 49750 | 49700 | 717 |
| 560 | 20231129 | 120200 | 9193355000 | 49750 | 49750 | 49750 | 49700 | 583 |
| 561 | 20231129 | 120100 | 9164377450 | 49750 | 49700 | 49750 | 49700 | 71 |
| 562 | 20231129 | 120000 | 9160847600 | 49700 | 49700 | 49700 | 49700 | 112 |
| 563 | 20231129 | 115900 | 9155281200 | 49700 | 49750 | 49750 | 49700 | 128 |
| 564 | 20231129 | 115800 | 9148917650 | 49750 | 49700 | 49750 | 49700 | 66 |
| 565 | 20231129 | 115700 | 9145635300 | 49700 | 49700 | 49750 | 49700 | 251 |
| 566 | 20231129 | 115600 | 9133159000 | 49700 | 49700 | 49750 | 49700 | 134 |
| 567 | 20231129 | 115500 | 9126498150 | 49700 | 49700 | 49750 | 49700 | 254 |
| 568 | 20231129 | 115400 | 9113873850 | 49700 | 49700 | 49750 | 49700 | 1137 |
| 569 | 20231129 | 115300 | 9057331950 | 49750 | 49750 | 49750 | 49700 | 114 |
| 570 | 20231129 | 115200 | 9051663700 | 49700 | 49750 | 49750 | 49700 | 71 |
| 571 | 20231129 | 115100 | 9048132050 | 49700 | 49750 | 49750 | 49700 | 220 |
| 572 | 20231129 | 115000 | 9037191300 | 49750 | 49700 | 49750 | 49700 | 174 |
| 573 | 20231129 | 114900 | 9028540800 | 49700 | 49750 | 49750 | 49700 | 98 |
| 574 | 20231129 | 114800 | 9023666100 | 49750 | 49750 | 49750 | 49700 | 138 |
| 575 | 20231129 | 114700 | 9016802600 | 49700 | 49800 | 49800 | 49700 | 965 |
| 576 | 20231129 | 114600 | 8968798200 | 49800 | 49750 | 49800 | 49750 | 139 |
| 577 | 20231129 | 114500 | 8961881750 | 49750 | 49800 | 49800 | 49750 | 63 |
| 578 | 20231129 | 114400 | 8958747450 | 49800 | 50000 | 50000 | 49750 | 2121 |
| 579 | 20231129 | 114300 | 8852839350 | 50000 | 49950 | 50000 | 49950 | 40 |
| 580 | 20231129 | 114200 | 8850840100 | 49950 | 49850 | 49950 | 49850 | 337 |
| 581 | 20231129 | 114100 | 8834025350 | 49850 | 49750 | 49850 | 49750 | 753 |
| 582 | 20231129 | 114000 | 8796525700 | 49800 | 49800 | 49800 | 49750 | 739 |
| 583 | 20231129 | 113900 | 8759724900 | 49800 | 49750 | 49800 | 49700 | 2141 |
| 584 | 20231129 | 113800 | 8653208350 | 49750 | 49750 | 49750 | 49700 | 1522 |
| 585 | 20231129 | 113700 | 8577495800 | 49750 | 49700 | 49750 | 49700 | 441 |
| 586 | 20231129 | 113600 | 8555562700 | 49700 | 49700 | 49750 | 49700 | 190 |
| 587 | 20231129 | 113500 | 8546118700 | 49700 | 49700 | 49750 | 49700 | 369 |
| 588 | 20231129 | 113400 | 8527769800 | 49700 | 49700 | 49750 | 49700 | 459 |
| 589 | 20231129 | 113300 | 8504956450 | 49700 | 49750 | 49800 | 49700 | 656 |
| 590 | 20231129 | 113200 | 8472336900 | 49750 | 49800 | 49800 | 49700 | 693 |
| 591 | 20231129 | 113100 | 8437861000 | 49750 | 49800 | 49800 | 49750 | 307 |
| 592 | 20231129 | 113000 | 8422584550 | 49800 | 49800 | 49800 | 49750 | 560 |
| 593 | 20231129 | 112900 | 8394714150 | 49750 | 49750 | 49750 | 49750 | 190 |
| 594 | 20231129 | 112800 | 8385261650 | 49750 | 49700 | 49750 | 49700 | 1928 |
| 595 | 20231129 | 112700 | 8289354200 | 49700 | 49750 | 49750 | 49700 | 2280 |
| 596 | 20231129 | 112600 | 8175945000 | 49750 | 49750 | 49800 | 49750 | 673 |
| 597 | 20231129 | 112500 | 8142461150 | 49750 | 49750 | 49750 | 49750 | 202 |
| 598 | 20231129 | 112400 | 8132411650 | 49750 | 49850 | 49850 | 49750 | 1128 |
| 599 | 20231129 | 112300 | 8076241950 | 49850 | 49900 | 49900 | 49800 | 1531 |
| 600 | 20231129 | 112200 | 7999979950 | 49850 | 49900 | 49900 | 49850 | 597 |
| 601 | 20231129 | 112100 | 7970199300 | 49850 | 49850 | 49900 | 49850 | 1358 |
| 602 | 20231129 | 112000 | 7902496600 | 49850 | 50000 | 50000 | 49850 | 4647 |
| 603 | 20231129 | 111900 | 7670505600 | 49950 | 49950 | 50000 | 49950 | 48 |
| 604 | 20231129 | 111800 | 7668107950 | 49950 | 50000 | 50100 | 49950 | 735 |
| 605 | 20231129 | 111700 | 7631365450 | 49950 | 50000 | 50000 | 49950 | 2036 |
| 606 | 20231129 | 111600 | 7529597050 | 50000 | 50100 | 50100 | 50000 | 75 |
| 607 | 20231129 | 111500 | 7525839750 | 50100 | 50000 | 50100 | 50000 | 2237 |
| 608 | 20231129 | 111400 | 7413817750 | 50000 | 50000 | 50000 | 50000 | 39 |
| 609 | 20231129 | 111300 | 7411867750 | 50000 | 50200 | 50200 | 50000 | 1715 |
| 610 | 20231129 | 111200 | 7326041750 | 50100 | 50200 | 50200 | 50000 | 3382 |
| 611 | 20231129 | 111100 | 7156629850 | 50200 | 50400 | 50400 | 50200 | 6601 |
| 612 | 20231129 | 111000 | 6824827650 | 50400 | 50400 | 50400 | 50300 | 107 |
| 613 | 20231129 | 110900 | 6819436150 | 50400 | 50400 | 50400 | 50300 | 673 |
| 614 | 20231129 | 110800 | 6785556650 | 50400 | 50400 | 50400 | 50200 | 269 |
| 615 | 20231129 | 110700 | 6772001450 | 50400 | 50200 | 50400 | 50200 | 569 |
| 616 | 20231129 | 110600 | 6743375450 | 50300 | 50300 | 50300 | 50300 | 535 |
| 617 | 20231129 | 110500 | 6716464950 | 50200 | 50300 | 50300 | 50200 | 851 |
| 618 | 20231129 | 110400 | 6673664950 | 50300 | 50200 | 50300 | 50200 | 903 |
| 619 | 20231129 | 110300 | 6628329650 | 50200 | 50200 | 50200 | 50100 | 223 |
| 620 | 20231129 | 110200 | 6617136350 | 50200 | 50200 | 50200 | 50100 | 1495 |
| 621 | 20231129 | 110100 | 6542125050 | 50100 | 50100 | 50200 | 50100 | 1241 |
| 622 | 20231129 | 110000 | 6479839550 | 50200 | 50200 | 50200 | 50100 | 162 |
| 623 | 20231129 | 105900 | 6471708550 | 50200 | 50200 | 50200 | 50200 | 177 |
| 624 | 20231129 | 105800 | 6462823150 | 50200 | 50100 | 50200 | 50000 | 3156 |
| 625 | 20231129 | 105700 | 6304693450 | 50100 | 50100 | 50100 | 50000 | 11 |
| 626 | 20231129 | 105600 | 6304142550 | 50100 | 50100 | 50100 | 50000 | 1443 |
| 627 | 20231129 | 105500 | 6231880250 | 50100 | 50100 | 50100 | 50000 | 429 |
| 628 | 20231129 | 105400 | 6210399550 | 50000 | 50100 | 50100 | 50000 | 847 |
| 629 | 20231129 | 105300 | 6168014050 | 50100 | 50100 | 50100 | 50000 | 221 |
| 630 | 20231129 | 105200 | 6156943250 | 50100 | 50100 | 50100 | 50000 | 923 |
| 631 | 20231129 | 105100 | 6110715050 | 50100 | 50000 | 50100 | 50000 | 267 |
| 632 | 20231129 | 105000 | 6097351050 | 50100 | 50000 | 50100 | 50000 | 748 |
| 633 | 20231129 | 104900 | 6059924750 | 50000 | 50100 | 50100 | 50000 | 260 |
| 634 | 20231129 | 104800 | 6046910850 | 50100 | 50100 | 50100 | 50000 | 174 |
| 635 | 20231129 | 104700 | 6038194850 | 50000 | 50100 | 50100 | 50000 | 1018 |
| 636 | 20231129 | 104600 | 5987236350 | 50000 | 50100 | 50100 | 50000 | 176 |
| 637 | 20231129 | 104500 | 5978427150 | 50000 | 50100 | 50100 | 50000 | 534 |
| 638 | 20231129 | 104400 | 5951724250 | 50100 | 50000 | 50100 | 50000 | 923 |
| 639 | 20231129 | 104300 | 5905488050 | 50100 | 50100 | 50100 | 50000 | 374 |
| 640 | 20231129 | 104200 | 5886761050 | 50100 | 50100 | 50100 | 50000 | 569 |
| 641 | 20231129 | 104100 | 5858272450 | 50100 | 50100 | 50100 | 50000 | 106 |
| 642 | 20231129 | 104000 | 5852963250 | 50000 | 50000 | 50100 | 50000 | 253 |
| 643 | 20231129 | 103900 | 5840292850 | 50000 | 50100 | 50100 | 50000 | 1523 |
| 644 | 20231129 | 103800 | 5764037750 | 50100 | 50100 | 50100 | 50000 | 297 |
| 645 | 20231129 | 103700 | 5749165850 | 50100 | 50100 | 50100 | 50000 | 207 |
| 646 | 20231129 | 103600 | 5738799650 | 50000 | 50000 | 50100 | 50000 | 603 |
| 647 | 20231129 | 103500 | 5708612950 | 50000 | 50000 | 50100 | 50000 | 386 |
| 648 | 20231129 | 103400 | 5689294850 | 50000 | 50000 | 50100 | 50000 | 314 |
| 649 | 20231129 | 103300 | 5673589450 | 50000 | 50000 | 50100 | 50000 | 447 |
| 650 | 20231129 | 103200 | 5651230150 | 50000 | 50100 | 50100 | 50000 | 726 |
| 651 | 20231129 | 103100 | 5614920750 | 50100 | 50100 | 50100 | 50000 | 216 |
| 652 | 20231129 | 103000 | 5604113850 | 50100 | 50100 | 50100 | 50000 | 195 |
| 653 | 20231129 | 102900 | 5594362250 | 50000 | 50000 | 50100 | 50000 | 89 |
| 654 | 20231129 | 102800 | 5589911450 | 50100 | 50100 | 50100 | 50000 | 540 |
| 655 | 20231129 | 102700 | 5562898150 | 50000 | 50100 | 50100 | 50000 | 68 |
| 656 | 20231129 | 102600 | 5559495950 | 50100 | 50100 | 50100 | 50000 | 615 |
| 657 | 20231129 | 102500 | 5528693850 | 50100 | 50100 | 50100 | 50000 | 551 |
| 658 | 20231129 | 102400 | 5501109450 | 50100 | 50100 | 50100 | 50000 | 703 |
| 659 | 20231129 | 102300 | 5465948250 | 50000 | 50100 | 50100 | 50000 | 48 |
| 660 | 20231129 | 102200 | 5463544550 | 50000 | 50100 | 50100 | 50000 | 50 |
| 661 | 20231129 | 102100 | 5461041350 | 50100 | 50100 | 50100 | 50000 | 162 |
| 662 | 20231129 | 102000 | 5452926350 | 50000 | 50000 | 50100 | 50000 | 962 |
| 663 | 20231129 | 101900 | 5404741450 | 50100 | 50000 | 50100 | 50000 | 252 |
| 664 | 20231129 | 101800 | 5392132950 | 50000 | 50000 | 50000 | 49950 | 489 |
| 665 | 20231129 | 101700 | 5367691450 | 49950 | 50000 | 50100 | 49950 | 3634 |
| 666 | 20231129 | 101600 | 5185988550 | 50000 | 50000 | 50000 | 50000 | 186 |
| 667 | 20231129 | 101500 | 5176688550 | 50100 | 50000 | 50100 | 50000 | 638 |
| 668 | 20231129 | 101400 | 5144776250 | 50000 | 50100 | 50100 | 50000 | 431 |
| 669 | 20231129 | 101300 | 5123215850 | 50000 | 50000 | 50100 | 50000 | 472 |
| 670 | 20231129 | 101200 | 5099600050 | 50000 | 50100 | 50100 | 50000 | 141 |
| 671 | 20231129 | 101100 | 5092547850 | 50100 | 50000 | 50100 | 50000 | 212 |
| 672 | 20231129 | 101000 | 5081947550 | 50000 | 50000 | 50000 | 50000 | 209 |
| 673 | 20231129 | 100900 | 5071497550 | 50000 | 50200 | 50200 | 50000 | 2448 |
| 674 | 20231129 | 100800 | 4948906950 | 50200 | 50100 | 50200 | 50100 | 320 |
| 675 | 20231129 | 100700 | 4932849850 | 50100 | 50100 | 50200 | 50100 | 1072 |
| 676 | 20231129 | 100600 | 4879072550 | 50100 | 50100 | 50200 | 50100 | 234 |
| 677 | 20231129 | 100500 | 4867348150 | 50100 | 50200 | 50200 | 50100 | 578 |
| 678 | 20231129 | 100400 | 4838376950 | 50100 | 50200 | 50200 | 50100 | 578 |
| 679 | 20231129 | 100300 | 4809372250 | 50200 | 50200 | 50200 | 50100 | 595 |
| 680 | 20231129 | 100200 | 4779515150 | 50100 | 50100 | 50200 | 50100 | 546 |
| 681 | 20231129 | 100100 | 4752155450 | 50200 | 50100 | 50200 | 50100 | 178 |
| 682 | 20231129 | 100000 | 4743228850 | 50100 | 50200 | 50200 | 50100 | 96 |
| 683 | 20231129 | 095900 | 4738419150 | 50200 | 50100 | 50200 | 50100 | 19 |
| 684 | 20231129 | 095800 | 4737467150 | 50200 | 50100 | 50200 | 50100 | 485 |
| 685 | 20231129 | 095700 | 4713166450 | 50100 | 50000 | 50100 | 50000 | 12 |
| 686 | 20231129 | 095600 | 4712566350 | 50000 | 50400 | 50400 | 50000 | 6005 |
| 687 | 20231129 | 095500 | 4411059550 | 50400 | 50300 | 50400 | 50300 | 1774 |
| 688 | 20231129 | 095400 | 4321797150 | 50300 | 50300 | 50300 | 50200 | 498 |
| 689 | 20231129 | 095300 | 4296783650 | 50100 | 50000 | 50200 | 50000 | 4045 |
| 690 | 20231129 | 095200 | 4094071750 | 50100 | 50000 | 50100 | 50000 | 409 |
| 691 | 20231129 | 095100 | 4073596050 | 50000 | 50000 | 50100 | 50000 | 618 |
| 692 | 20231129 | 095000 | 4042658950 | 50000 | 50000 | 50100 | 50000 | 273 |
| 693 | 20231129 | 094900 | 4028995950 | 50000 | 50100 | 50100 | 50000 | 826 |
| 694 | 20231129 | 094800 | 3987648250 | 50100 | 50100 | 50100 | 50000 | 919 |
| 695 | 20231129 | 094700 | 3941634450 | 50100 | 50000 | 50100 | 50000 | 859 |
| 696 | 20231129 | 094600 | 3898660550 | 50100 | 50100 | 50100 | 50000 | 119 |
| 697 | 20231129 | 094500 | 3892708450 | 50000 | 50000 | 50100 | 50000 | 81 |
| 698 | 20231129 | 094400 | 3888653350 | 50000 | 49900 | 50100 | 49900 | 1753 |
| 699 | 20231129 | 094300 | 3801028950 | 49900 | 49900 | 49950 | 49850 | 2019 |
| 700 | 20231129 | 094200 | 3700273350 | 49900 | 49900 | 49950 | 49900 | 1267 |
| 701 | 20231129 | 094100 | 3637041800 | 49900 | 49900 | 49950 | 49900 | 598 |
| 702 | 20231129 | 094000 | 3607194000 | 49950 | 50000 | 50000 | 49900 | 536 |
| 703 | 20231129 | 093900 | 3580418050 | 49950 | 49950 | 50000 | 49950 | 1072 |
| 704 | 20231129 | 093800 | 3526863900 | 50000 | 49950 | 50000 | 49950 | 113 |
| 705 | 20231129 | 093700 | 3521215850 | 49950 | 50000 | 50000 | 49950 | 153 |
| 706 | 20231129 | 093600 | 3513569750 | 50000 | 50100 | 50100 | 49950 | 919 |
| 707 | 20231129 | 093500 | 3467583550 | 50000 | 50000 | 50100 | 49950 | 445 |
| 708 | 20231129 | 093400 | 3445317650 | 50000 | 50200 | 50200 | 49950 | 2837 |
| 709 | 20231129 | 093300 | 3303344100 | 50200 | 50200 | 50200 | 50100 | 573 |
| 710 | 20231129 | 093200 | 3274606300 | 50200 | 50100 | 50200 | 50100 | 887 |
| 711 | 20231129 | 093100 | 3230126400 | 50100 | 50000 | 50200 | 50000 | 495 |
| 712 | 20231129 | 093000 | 3205329100 | 50000 | 49800 | 50100 | 49800 | 1555 |
| 713 | 20231129 | 092900 | 3127758150 | 49800 | 49800 | 49850 | 49800 | 792 |
| 714 | 20231129 | 092800 | 3088315300 | 49850 | 49800 | 49850 | 49800 | 160 |
| 715 | 20231129 | 092700 | 3080343300 | 49700 | 49600 | 49700 | 49600 | 2348 |
| 716 | 20231129 | 092600 | 2963792750 | 49600 | 49550 | 49650 | 49500 | 2489 |
| 717 | 20231129 | 092500 | 2840423100 | 49550 | 49550 | 49600 | 49550 | 1011 |
| 718 | 20231129 | 092400 | 2790317900 | 49600 | 49600 | 49650 | 49550 | 1596 |
| 719 | 20231129 | 092300 | 2711173000 | 49600 | 49600 | 49650 | 49600 | 860 |
| 720 | 20231129 | 092200 | 2668515800 | 49600 | 49600 | 49650 | 49550 | 2730 |
| 721 | 20231129 | 092100 | 2533104950 | 49600 | 49800 | 49800 | 49600 | 4221 |
| 722 | 20231129 | 092000 | 2323187250 | 49800 | 49900 | 49950 | 49800 | 3306 |
| 723 | 20231129 | 091900 | 2158257600 | 49950 | 49950 | 50000 | 49900 | 2124 |
| 724 | 20231129 | 091800 | 2052172700 | 50000 | 50000 | 50100 | 49950 | 2769 |
| 725 | 20231129 | 091700 | 1913734450 | 50000 | 50200 | 50300 | 50000 | 3734 |
| 726 | 20231129 | 091600 | 1726527750 | 50200 | 50300 | 50300 | 50200 | 3224 |
| 727 | 20231129 | 091500 | 1564476250 | 50400 | 50400 | 50400 | 50300 | 412 |
| 728 | 20231129 | 091400 | 1543734250 | 50400 | 50400 | 50400 | 50300 | 358 |
| 729 | 20231129 | 091300 | 1525719450 | 50300 | 50400 | 50400 | 50300 | 187 |
| 730 | 20231129 | 091200 | 1516306250 | 50400 | 50300 | 50400 | 50300 | 977 |
| 731 | 20231129 | 091100 | 1467158950 | 50300 | 50200 | 50300 | 50200 | 1777 |
| 732 | 20231129 | 091000 | 1377929250 | 50200 | 50300 | 50300 | 50200 | 1915 |
| 733 | 20231129 | 090900 | 1281714550 | 50300 | 50300 | 50400 | 50200 | 2196 |
| 734 | 20231129 | 090800 | 1171289850 | 50300 | 50500 | 50500 | 50300 | 3362 |
| 735 | 20231129 | 090700 | 1001856450 | 50400 | 50500 | 50500 | 50400 | 156 |
| 736 | 20231129 | 090600 | 993986850 | 50500 | 50600 | 50600 | 50400 | 1731 |
| 737 | 20231129 | 090500 | 906540650 | 50600 | 50600 | 50600 | 50500 | 2012 |
| 738 | 20231129 | 090400 | 804744350 | 50500 | 50600 | 50600 | 50500 | 405 |
| 739 | 20231129 | 090300 | 784259550 | 50500 | 50600 | 50600 | 50400 | 3135 |
| 740 | 20231129 | 090200 | 625971850 | 50600 | 50300 | 50600 | 50300 | 3607 |
| 741 | 20231129 | 090100 | 444280650 | 50200 | 50100 | 50300 | 50100 | 1011 |
| 742 | 20231129 | 090000 | 393570950 | 49950 | 50300 | 50400 | 49750 | 7851 |