39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 3 | 20240221 | 210700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240221 | 210600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240221 | 210500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240221 | 210400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240221 | 210300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240221 | 210200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240221 | 210100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240221 | 210000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240221 | 205900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240221 | 205800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240221 | 205700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240221 | 205600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240221 | 205500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240221 | 205400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240221 | 205300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240221 | 205200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240221 | 205100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240221 | 205000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240221 | 204900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240221 | 204800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240221 | 204700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240221 | 204600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240221 | 204500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240221 | 204400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240221 | 204300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240221 | 204200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240221 | 204100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240221 | 204000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240221 | 203900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240221 | 203800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 33 | 20240221 | 203700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240221 | 203600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240221 | 203500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240221 | 203400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240221 | 203300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240221 | 203200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240221 | 203100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240221 | 203000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240221 | 202900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240221 | 202800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240221 | 202700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240221 | 202600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240221 | 202500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240221 | 202400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240221 | 202300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240221 | 202200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240221 | 202100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240221 | 202000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240221 | 201900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240221 | 201800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240221 | 201700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240221 | 201600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240221 | 201500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240221 | 201400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240221 | 201300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240221 | 201200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240221 | 201100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240221 | 201000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240221 | 200900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240221 | 200800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 63 | 20240221 | 200700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240221 | 200600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240221 | 200500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240221 | 200400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240221 | 200300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240221 | 200200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240221 | 200100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240221 | 200000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240221 | 195900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240221 | 195800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240221 | 195700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240221 | 195600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240221 | 195500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240221 | 195400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240221 | 195300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240221 | 195200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240221 | 195100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240221 | 195000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240221 | 194900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240221 | 194800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240221 | 194700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240221 | 194600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240221 | 194500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240221 | 194400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240221 | 194300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240221 | 194200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240221 | 194100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240221 | 194000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240221 | 193900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240221 | 193800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 93 | 20240221 | 193700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240221 | 193600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240221 | 193500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240221 | 193400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240221 | 193300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240221 | 193200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240221 | 193100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240221 | 193000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240221 | 192900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240221 | 192800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240221 | 192700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240221 | 192600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240221 | 192500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240221 | 192400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240221 | 192300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240221 | 192200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240221 | 192100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240221 | 192000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240221 | 191900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240221 | 191800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240221 | 191700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240221 | 191600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240221 | 191500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240221 | 191400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240221 | 191300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240221 | 191200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240221 | 191100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240221 | 191000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240221 | 190900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240221 | 190800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 123 | 20240221 | 190700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240221 | 190600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240221 | 190500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240221 | 190400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240221 | 190300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240221 | 190200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240221 | 190100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240221 | 190000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240221 | 185900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240221 | 185800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240221 | 185700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240221 | 185600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240221 | 185500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240221 | 185400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240221 | 185300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240221 | 185200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240221 | 185100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240221 | 185000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240221 | 184900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240221 | 184800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240221 | 184700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240221 | 184600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240221 | 184500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240221 | 184400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240221 | 184300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240221 | 184200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240221 | 184100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240221 | 184000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240221 | 183900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240221 | 183800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 153 | 20240221 | 183700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240221 | 183600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240221 | 183500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240221 | 183400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240221 | 183300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240221 | 183200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240221 | 183100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240221 | 183000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240221 | 182900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240221 | 182800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240221 | 182700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240221 | 182600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240221 | 182500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240221 | 182400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240221 | 182300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240221 | 182200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240221 | 182100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240221 | 182000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240221 | 181900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240221 | 181800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240221 | 181700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240221 | 181600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240221 | 181500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240221 | 181400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240221 | 181300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240221 | 181200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240221 | 181100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240221 | 181000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240221 | 180900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240221 | 180800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 183 | 20240221 | 180700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240221 | 180600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240221 | 180500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240221 | 180400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240221 | 180300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240221 | 180200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240221 | 180100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240221 | 180000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240221 | 175900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240221 | 175800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240221 | 175700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240221 | 175600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240221 | 175500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240221 | 175400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240221 | 175300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240221 | 175200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240221 | 175100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240221 | 175000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240221 | 174900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240221 | 174800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240221 | 174700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240221 | 174600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240221 | 174500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240221 | 174400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240221 | 174300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240221 | 174200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240221 | 174100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240221 | 174000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240221 | 173900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240221 | 173800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 213 | 20240221 | 173700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240221 | 173600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240221 | 173500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240221 | 173400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240221 | 173300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240221 | 173200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240221 | 173100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240221 | 173000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240221 | 172900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240221 | 172800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240221 | 172700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240221 | 172600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240221 | 172500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240221 | 172400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240221 | 172300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240221 | 172200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240221 | 172100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240221 | 172000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240221 | 171900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240221 | 171800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240221 | 171700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240221 | 171600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240221 | 171500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240221 | 171400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240221 | 171300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240221 | 171200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240221 | 171100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240221 | 171000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240221 | 170900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240221 | 170800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 243 | 20240221 | 170700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240221 | 170600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240221 | 170500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240221 | 170400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240221 | 170300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240221 | 170200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240221 | 170100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240221 | 170000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240221 | 165900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240221 | 165800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240221 | 165700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240221 | 165600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240221 | 165500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240221 | 165400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240221 | 165300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240221 | 165200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240221 | 165100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240221 | 165000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240221 | 164900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240221 | 164800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240221 | 164700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240221 | 164600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240221 | 164500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240221 | 164400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240221 | 164300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240221 | 164200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240221 | 164100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240221 | 164000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240221 | 163900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240221 | 163800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 273 | 20240221 | 163700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240221 | 163600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240221 | 163500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240221 | 163400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240221 | 163300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240221 | 163200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240221 | 163100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240221 | 163000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240221 | 162900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240221 | 162800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240221 | 162700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240221 | 162600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240221 | 162500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240221 | 162400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240221 | 162300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240221 | 162200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240221 | 162100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240221 | 162000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240221 | 161900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240221 | 161800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240221 | 161700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240221 | 161600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240221 | 161500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240221 | 161400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240221 | 161300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240221 | 161200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20240221 | 161100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240221 | 161000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240221 | 160900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240221 | 160800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 303 | 20240221 | 160700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240221 | 160600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240221 | 160500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240221 | 160400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240221 | 160300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240221 | 160200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240221 | 160100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20240221 | 160000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20240221 | 155900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20240221 | 155800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20240221 | 155700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240221 | 155600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240221 | 155500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240221 | 155400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240221 | 155300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240221 | 155200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240221 | 155100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240221 | 155000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240221 | 154900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240221 | 154800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240221 | 154700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240221 | 154600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 325 | 20240221 | 154500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 326 | 20240221 | 154400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 327 | 20240221 | 154300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 328 | 20240221 | 154200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 329 | 20240221 | 154100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 330 | 20240221 | 154000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 331 | 20240221 | 153900 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 332 | 20240221 | 153800 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 333 | 20240221 | 153700 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 334 | 20240221 | 153600 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 335 | 20240221 | 153500 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 336 | 20240221 | 153400 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 337 | 20240221 | 153300 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 338 | 20240221 | 153200 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 339 | 20240221 | 153100 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 340 | 20240221 | 153000 | 31436884500 | 69300 | 69300 | 69300 | 69300 | 23110 |
| 341 | 20240221 | 152900 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 342 | 20240221 | 152800 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 343 | 20240221 | 152700 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 344 | 20240221 | 152600 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 345 | 20240221 | 152500 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 346 | 20240221 | 152400 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 347 | 20240221 | 152300 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 348 | 20240221 | 152200 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 349 | 20240221 | 152100 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 350 | 20240221 | 152000 | 29835361500 | 69200 | 69200 | 69200 | 69200 | 0 |
| 351 | 20240221 | 151900 | 29835361500 | 69200 | 69200 | 69300 | 69200 | 1455 |
| 352 | 20240221 | 151800 | 29734601800 | 69200 | 69300 | 69300 | 69200 | 594 |
| 353 | 20240221 | 151700 | 29693479600 | 69200 | 69300 | 69300 | 69200 | 526 |
| 354 | 20240221 | 151600 | 29657078200 | 69200 | 69200 | 69300 | 69200 | 938 |
| 355 | 20240221 | 151500 | 29592166000 | 69200 | 69300 | 69300 | 69200 | 1323 |
| 356 | 20240221 | 151400 | 29500487900 | 69300 | 69400 | 69500 | 69300 | 4337 |
| 357 | 20240221 | 151300 | 29199678500 | 69400 | 69500 | 69500 | 69400 | 1252 |
| 358 | 20240221 | 151200 | 29112719100 | 69500 | 69400 | 69500 | 69400 | 597 |
| 359 | 20240221 | 151100 | 29071249900 | 69500 | 69400 | 69500 | 69400 | 276 |
| 360 | 20240221 | 151000 | 29052093800 | 69400 | 69400 | 69500 | 69400 | 418 |
| 361 | 20240221 | 150900 | 29023051700 | 69400 | 69500 | 69500 | 69400 | 459 |
| 362 | 20240221 | 150800 | 28991189300 | 69400 | 69400 | 69500 | 69400 | 584 |
| 363 | 20240221 | 150700 | 28950634000 | 69400 | 69500 | 69500 | 69400 | 640 |
| 364 | 20240221 | 150600 | 28906175000 | 69400 | 69400 | 69500 | 69400 | 726 |
| 365 | 20240221 | 150500 | 28855781100 | 69400 | 69400 | 69400 | 69300 | 1080 |
| 366 | 20240221 | 150400 | 28780837800 | 69400 | 69300 | 69400 | 69300 | 391 |
| 367 | 20240221 | 150300 | 28753708100 | 69300 | 69400 | 69400 | 69300 | 381 |
| 368 | 20240221 | 150200 | 28727268500 | 69400 | 69500 | 69500 | 69300 | 7297 |
| 369 | 20240221 | 150100 | 28221099500 | 69400 | 69400 | 69500 | 69400 | 919 |
| 370 | 20240221 | 150000 | 28157302800 | 69500 | 69400 | 69500 | 69400 | 2132 |
| 371 | 20240221 | 145900 | 28009188300 | 69500 | 69400 | 69500 | 69400 | 1507 |
| 372 | 20240221 | 145800 | 27904468400 | 69400 | 69500 | 69500 | 69400 | 1093 |
| 373 | 20240221 | 145700 | 27828567900 | 69400 | 69500 | 69500 | 69400 | 679 |
| 374 | 20240221 | 145600 | 27781388200 | 69400 | 69500 | 69500 | 69400 | 964 |
| 375 | 20240221 | 145500 | 27714398100 | 69500 | 69500 | 69500 | 69400 | 4171 |
| 376 | 20240221 | 145400 | 27424574900 | 69500 | 69500 | 69500 | 69400 | 889 |
| 377 | 20240221 | 145300 | 27362818300 | 69400 | 69400 | 69500 | 69400 | 1444 |
| 378 | 20240221 | 145200 | 27262546400 | 69400 | 69400 | 69400 | 69300 | 1150 |
| 379 | 20240221 | 145100 | 27182741600 | 69400 | 69400 | 69400 | 69300 | 1200 |
| 380 | 20240221 | 145000 | 27099477600 | 69300 | 69400 | 69400 | 69300 | 1373 |
| 381 | 20240221 | 144900 | 27004201500 | 69400 | 69300 | 69400 | 69300 | 2432 |
| 382 | 20240221 | 144800 | 26835571300 | 69400 | 69400 | 69400 | 69300 | 883 |
| 383 | 20240221 | 144700 | 26774301700 | 69300 | 69300 | 69400 | 69200 | 1255 |
| 384 | 20240221 | 144600 | 26687334600 | 69300 | 69300 | 69300 | 69200 | 798 |
| 385 | 20240221 | 144500 | 26632045700 | 69300 | 69200 | 69300 | 69200 | 659 |
| 386 | 20240221 | 144400 | 26586392000 | 69200 | 69300 | 69300 | 69200 | 1746 |
| 387 | 20240221 | 144300 | 26465452700 | 69200 | 69200 | 69300 | 69200 | 547 |
| 388 | 20240221 | 144200 | 26427559200 | 69200 | 69300 | 69300 | 69200 | 1002 |
| 389 | 20240221 | 144100 | 26358146500 | 69300 | 69300 | 69300 | 69200 | 750 |
| 390 | 20240221 | 144000 | 26306187900 | 69200 | 69200 | 69300 | 69100 | 750 |
| 391 | 20240221 | 143900 | 26254281600 | 69200 | 69100 | 69200 | 69100 | 313 |
| 392 | 20240221 | 143800 | 26232644900 | 69200 | 69100 | 69300 | 69000 | 798 |
| 393 | 20240221 | 143700 | 26177485200 | 69100 | 69000 | 69100 | 69000 | 914 |
| 394 | 20240221 | 143600 | 26114341600 | 69000 | 69100 | 69100 | 69000 | 826 |
| 395 | 20240221 | 143500 | 26057304300 | 69000 | 69300 | 69300 | 69000 | 5765 |
| 396 | 20240221 | 143400 | 25658204700 | 69400 | 69400 | 69400 | 69300 | 1141 |
| 397 | 20240221 | 143300 | 25579041000 | 69400 | 69200 | 69400 | 69200 | 1099 |
| 398 | 20240221 | 143200 | 25502867100 | 69300 | 69300 | 69300 | 69200 | 1508 |
| 399 | 20240221 | 143100 | 25398398600 | 69300 | 69200 | 69300 | 69200 | 1173 |
| 400 | 20240221 | 143000 | 25317138100 | 69200 | 69300 | 69300 | 69200 | 872 |
| 401 | 20240221 | 142900 | 25256716100 | 69200 | 69300 | 69300 | 69200 | 1216 |
| 402 | 20240221 | 142800 | 25172514600 | 69200 | 69300 | 69300 | 69200 | 759 |
| 403 | 20240221 | 142700 | 25119924200 | 69200 | 69200 | 69300 | 69200 | 917 |
| 404 | 20240221 | 142600 | 25056394700 | 69200 | 69300 | 69300 | 69200 | 721 |
| 405 | 20240221 | 142500 | 25006465300 | 69200 | 69200 | 69300 | 69200 | 395 |
| 406 | 20240221 | 142400 | 24979106600 | 69200 | 69300 | 69300 | 69200 | 1147 |
| 407 | 20240221 | 142300 | 24899710300 | 69200 | 69200 | 69300 | 69200 | 1957 |
| 408 | 20240221 | 142200 | 24764178400 | 69200 | 69300 | 69300 | 69200 | 1174 |
| 409 | 20240221 | 142100 | 24682871600 | 69200 | 69200 | 69300 | 69200 | 1599 |
| 410 | 20240221 | 142000 | 24572162800 | 69200 | 69100 | 69300 | 69000 | 1610 |
| 411 | 20240221 | 141900 | 24460773600 | 69000 | 69000 | 69100 | 69000 | 433 |
| 412 | 20240221 | 141800 | 24430864000 | 69000 | 69100 | 69100 | 69000 | 563 |
| 413 | 20240221 | 141700 | 24391974200 | 69000 | 69200 | 69200 | 69000 | 2560 |
| 414 | 20240221 | 141600 | 24215144700 | 69100 | 69100 | 69200 | 69100 | 1719 |
| 415 | 20240221 | 141500 | 24096284900 | 69100 | 69200 | 69300 | 69100 | 3450 |
| 416 | 20240221 | 141400 | 23857564700 | 69200 | 69300 | 69400 | 69200 | 1957 |
| 417 | 20240221 | 141300 | 23721932400 | 69200 | 69300 | 69300 | 69200 | 1018 |
| 418 | 20240221 | 141200 | 23651393500 | 69200 | 69300 | 69300 | 69200 | 980 |
| 419 | 20240221 | 141100 | 23583487600 | 69300 | 69400 | 69400 | 69200 | 1506 |
| 420 | 20240221 | 141000 | 23479132300 | 69400 | 69300 | 69400 | 69200 | 1291 |
| 421 | 20240221 | 140900 | 23389637600 | 69200 | 69300 | 69300 | 69200 | 181 |
| 422 | 20240221 | 140800 | 23377104600 | 69300 | 69300 | 69300 | 69200 | 484 |
| 423 | 20240221 | 140700 | 23343590600 | 69200 | 69300 | 69300 | 69200 | 124 |
| 424 | 20240221 | 140600 | 23335003900 | 69200 | 69100 | 69300 | 69100 | 931 |
| 425 | 20240221 | 140500 | 23270625000 | 69000 | 69100 | 69100 | 69000 | 350 |
| 426 | 20240221 | 140400 | 23246445000 | 69000 | 69300 | 69300 | 69000 | 3123 |
| 427 | 20240221 | 140300 | 23030511800 | 69200 | 69200 | 69300 | 69200 | 792 |
| 428 | 20240221 | 140200 | 22975693000 | 69200 | 69500 | 69500 | 69200 | 4219 |
| 429 | 20240221 | 140100 | 22683031900 | 69500 | 69500 | 69500 | 69400 | 925 |
| 430 | 20240221 | 140000 | 22618753900 | 69500 | 69500 | 69500 | 69400 | 1164 |
| 431 | 20240221 | 135900 | 22537862300 | 69500 | 69400 | 69500 | 69400 | 1321 |
| 432 | 20240221 | 135800 | 22446086200 | 69500 | 69400 | 69500 | 69300 | 1617 |
| 433 | 20240221 | 135700 | 22333802400 | 69400 | 69200 | 69400 | 69200 | 1949 |
| 434 | 20240221 | 135600 | 22198693400 | 69200 | 69300 | 69300 | 69200 | 442 |
| 435 | 20240221 | 135500 | 22168075200 | 69300 | 69200 | 69300 | 69200 | 128 |
| 436 | 20240221 | 135400 | 22159206400 | 69300 | 69300 | 69300 | 69200 | 170 |
| 437 | 20240221 | 135300 | 22147427500 | 69300 | 69300 | 69300 | 69200 | 2255 |
| 438 | 20240221 | 135200 | 21991355500 | 69300 | 69200 | 69300 | 69100 | 1786 |
| 439 | 20240221 | 135100 | 21867765900 | 69100 | 69100 | 69200 | 69100 | 39 |
| 440 | 20240221 | 135000 | 21865069500 | 69100 | 69100 | 69200 | 69000 | 723 |
| 441 | 20240221 | 134900 | 21815061200 | 69000 | 69200 | 69200 | 69000 | 2074 |
| 442 | 20240221 | 134800 | 21671768200 | 69200 | 69200 | 69200 | 69100 | 674 |
| 443 | 20240221 | 134700 | 21625128400 | 69200 | 69300 | 69400 | 68900 | 7941 |
| 444 | 20240221 | 134600 | 21075622000 | 69400 | 69400 | 69400 | 69300 | 802 |
| 445 | 20240221 | 134500 | 21019970000 | 69300 | 69300 | 69400 | 69300 | 986 |
| 446 | 20240221 | 134400 | 20951576700 | 69400 | 69400 | 69400 | 69300 | 425 |
| 447 | 20240221 | 134300 | 20922083200 | 69400 | 69300 | 69400 | 69300 | 2076 |
| 448 | 20240221 | 134200 | 20778037300 | 69400 | 69400 | 69400 | 69300 | 1141 |
| 449 | 20240221 | 134100 | 20698868600 | 69400 | 69300 | 69400 | 69300 | 437 |
| 450 | 20240221 | 134000 | 20668560500 | 69400 | 69400 | 69400 | 69300 | 1182 |
| 451 | 20240221 | 133900 | 20586553400 | 69400 | 69200 | 69400 | 69200 | 2277 |
| 452 | 20240221 | 133800 | 20428722600 | 69200 | 69300 | 69300 | 69200 | 1051 |
| 453 | 20240221 | 133700 | 20355956900 | 69200 | 69200 | 69300 | 69200 | 290 |
| 454 | 20240221 | 133600 | 20335863000 | 69200 | 69200 | 69300 | 69200 | 708 |
| 455 | 20240221 | 133500 | 20286812000 | 69200 | 69200 | 69300 | 69200 | 303 |
| 456 | 20240221 | 133400 | 20265825000 | 69200 | 69200 | 69300 | 69100 | 1881 |
| 457 | 20240221 | 133300 | 20135570400 | 69200 | 69100 | 69200 | 69100 | 190 |
| 458 | 20240221 | 133200 | 20122426800 | 69100 | 69100 | 69100 | 69000 | 1272 |
| 459 | 20240221 | 133100 | 20034536300 | 69000 | 69100 | 69200 | 69000 | 2431 |
| 460 | 20240221 | 133000 | 19866511700 | 69100 | 69000 | 69200 | 69000 | 972 |
| 461 | 20240221 | 132900 | 19799346600 | 69100 | 69000 | 69100 | 68900 | 144 |
| 462 | 20240221 | 132800 | 19789412700 | 69000 | 69000 | 69000 | 68900 | 447 |
| 463 | 20240221 | 132700 | 19758571700 | 68900 | 69000 | 69000 | 68900 | 104 |
| 464 | 20240221 | 132600 | 19751401400 | 68900 | 69000 | 69000 | 68900 | 204 |
| 465 | 20240221 | 132500 | 19737327600 | 69000 | 68900 | 69000 | 68800 | 386 |
| 466 | 20240221 | 132400 | 19710713600 | 68900 | 69000 | 69300 | 68800 | 8800 |
| 467 | 20240221 | 132300 | 19102807900 | 69000 | 69000 | 69100 | 69000 | 791 |
| 468 | 20240221 | 132200 | 19048154500 | 69000 | 69100 | 69100 | 69000 | 352 |
| 469 | 20240221 | 132100 | 19023835300 | 69100 | 68900 | 69100 | 68900 | 253 |
| 470 | 20240221 | 132000 | 19006376500 | 69000 | 68900 | 69000 | 68900 | 266 |
| 471 | 20240221 | 131900 | 18988027400 | 69000 | 69000 | 69000 | 68900 | 1189 |
| 472 | 20240221 | 131800 | 18905992300 | 68900 | 68800 | 69000 | 68800 | 601 |
| 473 | 20240221 | 131700 | 18864580500 | 68800 | 68900 | 69100 | 68800 | 1594 |
| 474 | 20240221 | 131600 | 18754733600 | 68900 | 69000 | 69000 | 68900 | 889 |
| 475 | 20240221 | 131500 | 18693395600 | 69000 | 69000 | 69000 | 68900 | 270 |
| 476 | 20240221 | 131400 | 18674772400 | 68900 | 69000 | 69000 | 68900 | 1235 |
| 477 | 20240221 | 131300 | 18589567200 | 69000 | 68800 | 69000 | 68800 | 376 |
| 478 | 20240221 | 131200 | 18563658200 | 68800 | 68900 | 68900 | 68800 | 229 |
| 479 | 20240221 | 131100 | 18547882000 | 68900 | 68900 | 69000 | 68800 | 547 |
| 480 | 20240221 | 131000 | 18510180500 | 68900 | 68800 | 68900 | 68800 | 453 |
| 481 | 20240221 | 130900 | 18478970600 | 68900 | 68900 | 68900 | 68800 | 614 |
| 482 | 20240221 | 130800 | 18436670000 | 68900 | 68800 | 68900 | 68800 | 502 |
| 483 | 20240221 | 130700 | 18402105500 | 68900 | 68800 | 68900 | 68800 | 358 |
| 484 | 20240221 | 130600 | 18377454200 | 68800 | 68600 | 68800 | 68600 | 997 |
| 485 | 20240221 | 130500 | 18308920900 | 68700 | 68600 | 68700 | 68600 | 139 |
| 486 | 20240221 | 130400 | 18299373200 | 68600 | 68700 | 68700 | 68600 | 440 |
| 487 | 20240221 | 130300 | 18269161300 | 68700 | 68600 | 68700 | 68500 | 185 |
| 488 | 20240221 | 130200 | 18256467600 | 68600 | 68600 | 68600 | 68500 | 275 |
| 489 | 20240221 | 130100 | 18237606000 | 68500 | 68600 | 68600 | 68500 | 452 |
| 490 | 20240221 | 130000 | 18206599500 | 68600 | 68500 | 68600 | 68500 | 146 |
| 491 | 20240221 | 125900 | 18196586200 | 68500 | 68600 | 68600 | 68500 | 166 |
| 492 | 20240221 | 125800 | 18185201500 | 68500 | 68500 | 68600 | 68500 | 360 |
| 493 | 20240221 | 125700 | 18160509300 | 68600 | 68500 | 68600 | 68400 | 221 |
| 494 | 20240221 | 125600 | 18145370400 | 68400 | 68500 | 68500 | 68400 | 372 |
| 495 | 20240221 | 125500 | 18119889800 | 68500 | 68400 | 68500 | 68400 | 703 |
| 496 | 20240221 | 125400 | 18071762700 | 68500 | 68400 | 68500 | 68400 | 213 |
| 497 | 20240221 | 125300 | 18057174900 | 68400 | 68400 | 68600 | 68400 | 1213 |
| 498 | 20240221 | 125200 | 17974070600 | 68400 | 68500 | 68500 | 68400 | 194 |
| 499 | 20240221 | 125100 | 17960783700 | 68500 | 68500 | 68500 | 68400 | 161 |
| 500 | 20240221 | 125000 | 17949760400 | 68500 | 68400 | 68500 | 68400 | 315 |
| 501 | 20240221 | 124900 | 17928185700 | 68400 | 68600 | 68600 | 68400 | 731 |
| 502 | 20240221 | 124800 | 17878106800 | 68600 | 68400 | 68600 | 68400 | 2538 |
| 503 | 20240221 | 124700 | 17704247700 | 68500 | 68500 | 68500 | 68400 | 161 |
| 504 | 20240221 | 124600 | 17693222100 | 68400 | 68400 | 68500 | 68400 | 203 |
| 505 | 20240221 | 124500 | 17679324900 | 68400 | 68500 | 68500 | 68400 | 702 |
| 506 | 20240221 | 124400 | 17631266000 | 68500 | 68500 | 68500 | 68400 | 135 |
| 507 | 20240221 | 124300 | 17622026000 | 68400 | 68400 | 68500 | 68400 | 97 |
| 508 | 20240221 | 124200 | 17615386400 | 68400 | 68400 | 68500 | 68400 | 206 |
| 509 | 20240221 | 124100 | 17601280700 | 68500 | 68500 | 68500 | 68400 | 204 |
| 510 | 20240221 | 124000 | 17587314100 | 68500 | 68500 | 68500 | 68400 | 212 |
| 511 | 20240221 | 123900 | 17572801800 | 68400 | 68400 | 68500 | 68400 | 181 |
| 512 | 20240221 | 123800 | 17560405400 | 68400 | 68400 | 68500 | 68400 | 406 |
| 513 | 20240221 | 123700 | 17532615300 | 68400 | 68400 | 68500 | 68400 | 491 |
| 514 | 20240221 | 123600 | 17499007700 | 68400 | 68400 | 68500 | 68400 | 404 |
| 515 | 20240221 | 123500 | 17471352000 | 68400 | 68500 | 68500 | 68400 | 466 |
| 516 | 20240221 | 123400 | 17439433400 | 68400 | 68400 | 68500 | 68400 | 57 |
| 517 | 20240221 | 123300 | 17435532700 | 68400 | 68500 | 68500 | 68400 | 86 |
| 518 | 20240221 | 123200 | 17429647500 | 68500 | 68400 | 68500 | 68400 | 215 |
| 519 | 20240221 | 123100 | 17414936500 | 68400 | 68200 | 68400 | 68200 | 807 |
| 520 | 20240221 | 123000 | 17359813100 | 68200 | 68200 | 68300 | 68200 | 643 |
| 521 | 20240221 | 122900 | 17315897800 | 68200 | 68200 | 68300 | 68200 | 61 |
| 522 | 20240221 | 122800 | 17311737000 | 68200 | 68200 | 68300 | 68200 | 423 |
| 523 | 20240221 | 122700 | 17282856800 | 68200 | 68100 | 68200 | 68100 | 613 |
| 524 | 20240221 | 122600 | 17241054500 | 68200 | 68300 | 68400 | 68100 | 558 |
| 525 | 20240221 | 122500 | 17202967200 | 68300 | 68200 | 68400 | 68200 | 3863 |
| 526 | 20240221 | 122400 | 16939291300 | 68200 | 68300 | 68300 | 68200 | 208 |
| 527 | 20240221 | 122300 | 16925096600 | 68300 | 68300 | 68300 | 68200 | 412 |
| 528 | 20240221 | 122200 | 16896967200 | 68200 | 68200 | 68300 | 68200 | 104 |
| 529 | 20240221 | 122100 | 16889874200 | 68300 | 68300 | 68400 | 68300 | 2022 |
| 530 | 20240221 | 122000 | 16751747000 | 68400 | 68300 | 68500 | 68300 | 844 |
| 531 | 20240221 | 121900 | 16694009100 | 68400 | 68300 | 68400 | 68300 | 1156 |
| 532 | 20240221 | 121800 | 16614942300 | 68300 | 68400 | 68400 | 68300 | 410 |
| 533 | 20240221 | 121700 | 16586912600 | 68400 | 68300 | 68400 | 68300 | 269 |
| 534 | 20240221 | 121600 | 16568515600 | 68400 | 68400 | 68400 | 68300 | 368 |
| 535 | 20240221 | 121500 | 16543349500 | 68400 | 68400 | 68500 | 68300 | 661 |
| 536 | 20240221 | 121400 | 16498137600 | 68400 | 68300 | 68500 | 68300 | 405 |
| 537 | 20240221 | 121300 | 16470406100 | 68400 | 68300 | 68400 | 68200 | 897 |
| 538 | 20240221 | 121200 | 16409150500 | 68300 | 68400 | 68500 | 68200 | 1855 |
| 539 | 20240221 | 121100 | 16282381200 | 68300 | 68200 | 68500 | 68200 | 622 |
| 540 | 20240221 | 121000 | 16239907100 | 68400 | 68500 | 68500 | 68200 | 1879 |
| 541 | 20240221 | 120900 | 16111537500 | 68400 | 68400 | 68500 | 68300 | 3071 |
| 542 | 20240221 | 120800 | 15901473200 | 68500 | 68400 | 68500 | 68400 | 731 |
| 543 | 20240221 | 120700 | 15851433400 | 68400 | 68400 | 68500 | 68400 | 73 |
| 544 | 20240221 | 120600 | 15846438200 | 68500 | 68500 | 68500 | 68400 | 126 |
| 545 | 20240221 | 120500 | 15837811200 | 68400 | 68400 | 68500 | 68400 | 45 |
| 546 | 20240221 | 120400 | 15834732900 | 68400 | 68400 | 68500 | 68400 | 144 |
| 547 | 20240221 | 120300 | 15824882300 | 68400 | 68500 | 68600 | 68400 | 273 |
| 548 | 20240221 | 120200 | 15806181800 | 68500 | 68500 | 68600 | 68500 | 18 |
| 549 | 20240221 | 120100 | 15804948500 | 68500 | 68500 | 68600 | 68500 | 780 |
| 550 | 20240221 | 120000 | 15751518400 | 68500 | 68600 | 68700 | 68500 | 410 |
| 551 | 20240221 | 115900 | 15723399600 | 68600 | 68600 | 68700 | 68600 | 253 |
| 552 | 20240221 | 115800 | 15706043700 | 68500 | 68500 | 68600 | 68400 | 587 |
| 553 | 20240221 | 115700 | 15665834500 | 68500 | 68300 | 68500 | 68300 | 67 |
| 554 | 20240221 | 115600 | 15661250700 | 68300 | 68400 | 68400 | 68300 | 1281 |
| 555 | 20240221 | 115500 | 15573733600 | 68300 | 68700 | 68800 | 68200 | 5379 |
| 556 | 20240221 | 115400 | 15205102100 | 68700 | 68700 | 68900 | 68700 | 1060 |
| 557 | 20240221 | 115300 | 15132183500 | 68800 | 68700 | 68800 | 68700 | 271 |
| 558 | 20240221 | 115200 | 15113547000 | 68700 | 68700 | 68800 | 68700 | 552 |
| 559 | 20240221 | 115100 | 15075610100 | 68800 | 68700 | 68800 | 68700 | 530 |
| 560 | 20240221 | 115000 | 15039153000 | 68700 | 68600 | 68800 | 68600 | 188 |
| 561 | 20240221 | 114900 | 15026236300 | 68600 | 68600 | 68700 | 68600 | 312 |
| 562 | 20240221 | 114800 | 15004805700 | 68700 | 68700 | 68700 | 68600 | 486 |
| 563 | 20240221 | 114700 | 14971420700 | 68700 | 68600 | 68700 | 68600 | 180 |
| 564 | 20240221 | 114600 | 14959061300 | 68600 | 68700 | 68700 | 68600 | 429 |
| 565 | 20240221 | 114500 | 14929594300 | 68700 | 68700 | 68700 | 68600 | 48 |
| 566 | 20240221 | 114400 | 14926298100 | 68600 | 68500 | 68700 | 68500 | 925 |
| 567 | 20240221 | 114300 | 14862848900 | 68500 | 68500 | 68600 | 68500 | 2088 |
| 568 | 20240221 | 114200 | 14719619600 | 68500 | 68500 | 68600 | 68500 | 128 |
| 569 | 20240221 | 114100 | 14710843900 | 68500 | 68500 | 68600 | 68500 | 321 |
| 570 | 20240221 | 114000 | 14688826900 | 68600 | 68500 | 68600 | 68500 | 52 |
| 571 | 20240221 | 113900 | 14685262300 | 68600 | 68500 | 68600 | 68500 | 57 |
| 572 | 20240221 | 113800 | 14681353800 | 68500 | 68500 | 68600 | 68500 | 272 |
| 573 | 20240221 | 113700 | 14662717600 | 68500 | 68600 | 68600 | 68500 | 144 |
| 574 | 20240221 | 113600 | 14652850200 | 68500 | 68500 | 68600 | 68500 | 228 |
| 575 | 20240221 | 113500 | 14637214700 | 68600 | 68500 | 68600 | 68500 | 555 |
| 576 | 20240221 | 113400 | 14599156800 | 68500 | 68500 | 68600 | 68500 | 602 |
| 577 | 20240221 | 113300 | 14557906900 | 68500 | 68500 | 68600 | 68400 | 237 |
| 578 | 20240221 | 113200 | 14541673500 | 68500 | 68600 | 68600 | 68500 | 104 |
| 579 | 20240221 | 113100 | 14534546500 | 68600 | 68400 | 68600 | 68400 | 282 |
| 580 | 20240221 | 113000 | 14515235400 | 68400 | 68500 | 68500 | 68300 | 1586 |
| 581 | 20240221 | 112900 | 14406686200 | 68500 | 68500 | 68500 | 68400 | 177 |
| 582 | 20240221 | 112800 | 14394566000 | 68500 | 68300 | 68500 | 68200 | 1454 |
| 583 | 20240221 | 112700 | 14295111200 | 68300 | 68300 | 68300 | 68200 | 507 |
| 584 | 20240221 | 112600 | 14260497400 | 68300 | 68100 | 68300 | 68100 | 282 |
| 585 | 20240221 | 112500 | 14241264800 | 68100 | 68200 | 68200 | 68100 | 379 |
| 586 | 20240221 | 112400 | 14215420800 | 68100 | 68100 | 68200 | 68100 | 91 |
| 587 | 20240221 | 112300 | 14209220800 | 68100 | 68100 | 68200 | 68100 | 116 |
| 588 | 20240221 | 112200 | 14201314000 | 68200 | 68300 | 68400 | 68100 | 1620 |
| 589 | 20240221 | 112100 | 14090780700 | 68300 | 68200 | 68400 | 68200 | 2172 |
| 590 | 20240221 | 112000 | 13942379700 | 68200 | 68200 | 68300 | 68100 | 1410 |
| 591 | 20240221 | 111900 | 13846187300 | 68100 | 68200 | 68200 | 68100 | 382 |
| 592 | 20240221 | 111800 | 13820137800 | 68200 | 68200 | 68200 | 68100 | 582 |
| 593 | 20240221 | 111700 | 13780448800 | 68200 | 68100 | 68200 | 68000 | 800 |
| 594 | 20240221 | 111600 | 13725964600 | 68100 | 68200 | 68200 | 67900 | 1225 |
| 595 | 20240221 | 111500 | 13642631200 | 68200 | 67800 | 68200 | 67800 | 1771 |
| 596 | 20240221 | 111400 | 13522324600 | 67800 | 68100 | 68100 | 67800 | 2580 |
| 597 | 20240221 | 111300 | 13347005000 | 68000 | 68200 | 68300 | 68000 | 1658 |
| 598 | 20240221 | 111200 | 13234017400 | 68200 | 68100 | 68300 | 68100 | 734 |
| 599 | 20240221 | 111100 | 13183952200 | 68100 | 68100 | 68200 | 68100 | 433 |
| 600 | 20240221 | 111000 | 13154430600 | 68200 | 68000 | 68200 | 68000 | 738 |
| 601 | 20240221 | 110900 | 13104148700 | 68000 | 68000 | 68100 | 68000 | 338 |
| 602 | 20240221 | 110800 | 13081135100 | 68000 | 68000 | 68100 | 68000 | 354 |
| 603 | 20240221 | 110700 | 13057038200 | 68000 | 68100 | 68100 | 68000 | 50 |
| 604 | 20240221 | 110600 | 13053636800 | 68100 | 68100 | 68200 | 68000 | 2572 |
| 605 | 20240221 | 110500 | 12878571800 | 68100 | 68300 | 68300 | 68100 | 1369 |
| 606 | 20240221 | 110400 | 12785189600 | 68300 | 68100 | 68300 | 68100 | 1352 |
| 607 | 20240221 | 110300 | 12692912500 | 68100 | 68100 | 68200 | 68100 | 349 |
| 608 | 20240221 | 110200 | 12669112800 | 68200 | 68200 | 68200 | 68100 | 908 |
| 609 | 20240221 | 110100 | 12607192700 | 68200 | 68100 | 68200 | 68000 | 530 |
| 610 | 20240221 | 110000 | 12571067700 | 68100 | 68000 | 68100 | 68000 | 752 |
| 611 | 20240221 | 105900 | 12519858700 | 68100 | 68200 | 68200 | 67900 | 541 |
| 612 | 20240221 | 105800 | 12483050100 | 68200 | 68000 | 68200 | 67900 | 498 |
| 613 | 20240221 | 105700 | 12449147100 | 67900 | 67900 | 67900 | 67800 | 786 |
| 614 | 20240221 | 105600 | 12395778700 | 67900 | 68000 | 68100 | 67900 | 1048 |
| 615 | 20240221 | 105500 | 12324507700 | 68000 | 67900 | 68100 | 67900 | 633 |
| 616 | 20240221 | 105400 | 12281461500 | 68000 | 67900 | 68000 | 67800 | 1669 |
| 617 | 20240221 | 105300 | 12167992600 | 68000 | 67900 | 68000 | 67800 | 383 |
| 618 | 20240221 | 105200 | 12141977000 | 67900 | 67800 | 68000 | 67800 | 462 |
| 619 | 20240221 | 105100 | 12110592900 | 67800 | 67800 | 67900 | 67800 | 264 |
| 620 | 20240221 | 105000 | 12092674100 | 67900 | 68000 | 68000 | 67800 | 743 |
| 621 | 20240221 | 104900 | 12042237600 | 68000 | 67700 | 68000 | 67700 | 613 |
| 622 | 20240221 | 104800 | 12000643100 | 67700 | 67700 | 67900 | 67700 | 358 |
| 623 | 20240221 | 104700 | 11976377300 | 67800 | 67900 | 67900 | 67700 | 761 |
| 624 | 20240221 | 104600 | 11924784000 | 67900 | 67900 | 67900 | 67800 | 465 |
| 625 | 20240221 | 104500 | 11893215800 | 67900 | 67800 | 67900 | 67800 | 724 |
| 626 | 20240221 | 104400 | 11844058500 | 67800 | 67700 | 67900 | 67700 | 790 |
| 627 | 20240221 | 104300 | 11790430600 | 67800 | 67700 | 67800 | 67700 | 367 |
| 628 | 20240221 | 104200 | 11765556600 | 67700 | 67700 | 67800 | 67700 | 757 |
| 629 | 20240221 | 104100 | 11714236400 | 67700 | 67700 | 67800 | 67600 | 813 |
| 630 | 20240221 | 104000 | 11659195900 | 67800 | 67800 | 67800 | 67700 | 605 |
| 631 | 20240221 | 103900 | 11618203900 | 67800 | 67700 | 67800 | 67700 | 730 |
| 632 | 20240221 | 103800 | 11568742700 | 67700 | 67700 | 67800 | 67700 | 326 |
| 633 | 20240221 | 103700 | 11546672400 | 67800 | 67700 | 67800 | 67600 | 502 |
| 634 | 20240221 | 103600 | 11512660600 | 67600 | 67700 | 67700 | 67600 | 396 |
| 635 | 20240221 | 103500 | 11485862200 | 67700 | 67800 | 67800 | 67600 | 1334 |
| 636 | 20240221 | 103400 | 11395511700 | 67700 | 67500 | 67700 | 67400 | 331 |
| 637 | 20240221 | 103300 | 11373128600 | 67500 | 67400 | 67600 | 67400 | 514 |
| 638 | 20240221 | 103200 | 11338437100 | 67500 | 67400 | 67500 | 67400 | 379 |
| 639 | 20240221 | 103100 | 11312856900 | 67500 | 67500 | 67500 | 67400 | 450 |
| 640 | 20240221 | 103000 | 11282492500 | 67400 | 67600 | 67600 | 67400 | 477 |
| 641 | 20240221 | 102900 | 11250313400 | 67500 | 67600 | 67700 | 67500 | 435 |
| 642 | 20240221 | 102800 | 11220930900 | 67700 | 67600 | 67700 | 67500 | 1122 |
| 643 | 20240221 | 102700 | 11145007200 | 67500 | 67600 | 67700 | 67500 | 531 |
| 644 | 20240221 | 102600 | 11109108000 | 67600 | 67600 | 67700 | 67600 | 468 |
| 645 | 20240221 | 102500 | 11077467800 | 67600 | 67600 | 67700 | 67600 | 405 |
| 646 | 20240221 | 102400 | 11050053500 | 67700 | 67500 | 67700 | 67500 | 703 |
| 647 | 20240221 | 102300 | 11002526000 | 67500 | 67400 | 67700 | 67400 | 1526 |
| 648 | 20240221 | 102200 | 10899363000 | 67300 | 67300 | 67500 | 67300 | 761 |
| 649 | 20240221 | 102100 | 10848074500 | 67300 | 67300 | 67400 | 67200 | 315 |
| 650 | 20240221 | 102000 | 10826876000 | 67300 | 67400 | 67500 | 67300 | 798 |
| 651 | 20240221 | 101900 | 10773058000 | 67500 | 67500 | 67500 | 67400 | 328 |
| 652 | 20240221 | 101800 | 10750921200 | 67500 | 67500 | 67600 | 67400 | 765 |
| 653 | 20240221 | 101700 | 10699271400 | 67500 | 67300 | 67500 | 67300 | 610 |
| 654 | 20240221 | 101600 | 10658145400 | 67200 | 67200 | 67200 | 67100 | 1582 |
| 655 | 20240221 | 101500 | 10551873000 | 67200 | 67400 | 67500 | 67200 | 817 |
| 656 | 20240221 | 101400 | 10496838200 | 67400 | 67400 | 67500 | 67300 | 833 |
| 657 | 20240221 | 101300 | 10440680400 | 67400 | 67500 | 67600 | 67400 | 954 |
| 658 | 20240221 | 101200 | 10376293900 | 67500 | 67800 | 67900 | 67500 | 1370 |
| 659 | 20240221 | 101100 | 10283526100 | 67900 | 67700 | 67900 | 67600 | 402 |
| 660 | 20240221 | 101000 | 10256264400 | 67700 | 67600 | 67800 | 67500 | 443 |
| 661 | 20240221 | 100900 | 10226276300 | 67600 | 67400 | 67600 | 67300 | 939 |
| 662 | 20240221 | 100800 | 10162930000 | 67300 | 67300 | 67400 | 67300 | 654 |
| 663 | 20240221 | 100700 | 10118860600 | 67300 | 66900 | 67400 | 66900 | 4435 |
| 664 | 20240221 | 100600 | 9820990100 | 66900 | 67000 | 67100 | 66900 | 1355 |
| 665 | 20240221 | 100500 | 9730232700 | 67000 | 67000 | 67100 | 67000 | 823 |
| 666 | 20240221 | 100400 | 9675083700 | 67000 | 67100 | 67100 | 66800 | 3839 |
| 667 | 20240221 | 100300 | 9418007400 | 67100 | 67400 | 67500 | 67100 | 4603 |
| 668 | 20240221 | 100200 | 9108478500 | 67400 | 67600 | 67700 | 67400 | 2943 |
| 669 | 20240221 | 100100 | 8909865300 | 67600 | 67600 | 67700 | 67600 | 736 |
| 670 | 20240221 | 100000 | 8860095100 | 67600 | 67700 | 67800 | 67600 | 1524 |
| 671 | 20240221 | 095900 | 8756919100 | 67700 | 67800 | 67900 | 67700 | 1395 |
| 672 | 20240221 | 095800 | 8662344900 | 67800 | 67800 | 67900 | 67800 | 612 |
| 673 | 20240221 | 095700 | 8620802100 | 67900 | 67900 | 67900 | 67800 | 496 |
| 674 | 20240221 | 095600 | 8587133800 | 67900 | 67900 | 68000 | 67800 | 1618 |
| 675 | 20240221 | 095500 | 8477217600 | 68000 | 67800 | 68000 | 67800 | 1035 |
| 676 | 20240221 | 095400 | 8406912200 | 67900 | 67700 | 67900 | 67700 | 1572 |
| 677 | 20240221 | 095300 | 8300305200 | 67700 | 67800 | 67800 | 67700 | 1865 |
| 678 | 20240221 | 095200 | 8173902200 | 67800 | 67800 | 67900 | 67800 | 407 |
| 679 | 20240221 | 095100 | 8146286000 | 67800 | 67800 | 67900 | 67800 | 668 |
| 680 | 20240221 | 095000 | 8100979200 | 67900 | 67800 | 67900 | 67800 | 739 |
| 681 | 20240221 | 094900 | 8050832200 | 67800 | 67800 | 67900 | 67800 | 633 |
| 682 | 20240221 | 094800 | 8007888900 | 67800 | 67800 | 67900 | 67800 | 1165 |
| 683 | 20240221 | 094700 | 7928832000 | 67800 | 67900 | 67900 | 67800 | 850 |
| 684 | 20240221 | 094600 | 7871181000 | 67800 | 67900 | 67900 | 67800 | 859 |
| 685 | 20240221 | 094500 | 7812904600 | 67900 | 68100 | 68200 | 67900 | 1294 |
| 686 | 20240221 | 094400 | 7724860100 | 68100 | 68200 | 68300 | 68100 | 525 |
| 687 | 20240221 | 094300 | 7689067000 | 68200 | 67900 | 68500 | 67900 | 4404 |
| 688 | 20240221 | 094200 | 7388907600 | 68000 | 67800 | 68000 | 67800 | 797 |
| 689 | 20240221 | 094100 | 7334788900 | 67800 | 67900 | 67900 | 67800 | 1606 |
| 690 | 20240221 | 094000 | 7225773900 | 67900 | 67900 | 68000 | 67900 | 888 |
| 691 | 20240221 | 093900 | 7165476700 | 67900 | 68100 | 68200 | 67900 | 1558 |
| 692 | 20240221 | 093800 | 7059510000 | 68100 | 68200 | 68200 | 68100 | 866 |
| 693 | 20240221 | 093700 | 7000462900 | 68200 | 68300 | 68400 | 68200 | 1002 |
| 694 | 20240221 | 093600 | 6932059100 | 68300 | 68400 | 68500 | 68300 | 928 |
| 695 | 20240221 | 093500 | 6868584400 | 68400 | 68400 | 68500 | 68400 | 683 |
| 696 | 20240221 | 093400 | 6821867100 | 68400 | 68400 | 68400 | 68400 | 1433 |
| 697 | 20240221 | 093300 | 6723849900 | 68400 | 68600 | 68600 | 68400 | 1928 |
| 698 | 20240221 | 093200 | 6591851600 | 68600 | 68700 | 68800 | 68600 | 1931 |
| 699 | 20240221 | 093100 | 6459220900 | 68700 | 68800 | 68900 | 68700 | 1415 |
| 700 | 20240221 | 093000 | 6361849100 | 68900 | 68900 | 68900 | 68800 | 473 |
| 701 | 20240221 | 092900 | 6329276700 | 68800 | 68900 | 68900 | 68800 | 619 |
| 702 | 20240221 | 092800 | 6286643000 | 68900 | 68500 | 68900 | 68500 | 4615 |
| 703 | 20240221 | 092700 | 5969515100 | 68500 | 68500 | 68600 | 68500 | 170 |
| 704 | 20240221 | 092600 | 5957867700 | 68600 | 68300 | 68600 | 68300 | 3164 |
| 705 | 20240221 | 092500 | 5741387800 | 68300 | 68300 | 68400 | 68300 | 908 |
| 706 | 20240221 | 092400 | 5679355400 | 68400 | 68400 | 68500 | 68300 | 1732 |
| 707 | 20240221 | 092300 | 5560930500 | 68500 | 68500 | 68500 | 68400 | 945 |
| 708 | 20240221 | 092200 | 5496262900 | 68500 | 68600 | 68600 | 68500 | 1330 |
| 709 | 20240221 | 092100 | 5405041100 | 68600 | 68700 | 68800 | 68600 | 3101 |
| 710 | 20240221 | 092000 | 5192025300 | 68700 | 68800 | 68900 | 68700 | 1343 |
| 711 | 20240221 | 091900 | 5099691400 | 68800 | 69100 | 69200 | 68800 | 1769 |
| 712 | 20240221 | 091800 | 4977534600 | 69200 | 69300 | 69400 | 69200 | 1731 |
| 713 | 20240221 | 091700 | 4857650000 | 69300 | 69600 | 69600 | 69300 | 2085 |
| 714 | 20240221 | 091600 | 4712976300 | 69600 | 69700 | 69800 | 69600 | 2281 |
| 715 | 20240221 | 091500 | 4554099600 | 69700 | 70100 | 70100 | 69700 | 1409 |
| 716 | 20240221 | 091400 | 4455569700 | 70000 | 70000 | 70100 | 70000 | 1040 |
| 717 | 20240221 | 091300 | 4382718400 | 70000 | 70000 | 70200 | 70000 | 1394 |
| 718 | 20240221 | 091200 | 4285081300 | 70000 | 69800 | 70200 | 69700 | 9411 |
| 719 | 20240221 | 091100 | 3626449200 | 69800 | 69900 | 70000 | 69800 | 2831 |
| 720 | 20240221 | 091000 | 3428522200 | 70000 | 69800 | 70000 | 69700 | 3770 |
| 721 | 20240221 | 090900 | 3165025300 | 69800 | 69700 | 69800 | 69600 | 3887 |
| 722 | 20240221 | 090800 | 2894071200 | 69700 | 69700 | 69900 | 69600 | 1809 |
| 723 | 20240221 | 090700 | 2767963500 | 69700 | 69700 | 69900 | 69400 | 3187 |
| 724 | 20240221 | 090600 | 2546281900 | 69700 | 69100 | 70000 | 69100 | 9928 |
| 725 | 20240221 | 090500 | 1855707200 | 69100 | 69200 | 69300 | 69100 | 1959 |
| 726 | 20240221 | 090400 | 1720209700 | 69200 | 68800 | 69300 | 68800 | 5048 |
| 727 | 20240221 | 090300 | 1371226600 | 68900 | 69100 | 69100 | 68800 | 1813 |
| 728 | 20240221 | 090200 | 1246182300 | 69100 | 68800 | 69100 | 68700 | 2823 |
| 729 | 20240221 | 090100 | 1051717700 | 69000 | 68900 | 69000 | 68600 | 5188 |
| 730 | 20240221 | 090000 | 695048900 | 68900 | 69000 | 69300 | 68900 | 10033 |