40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 3 | 20240814 | 212100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240814 | 212000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240814 | 211900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240814 | 211800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240814 | 211700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240814 | 211600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240814 | 211500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240814 | 211400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240814 | 211300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240814 | 211200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240814 | 211100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240814 | 211000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240814 | 210900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240814 | 210800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240814 | 210700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240814 | 210600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240814 | 210500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240814 | 210400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240814 | 210300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240814 | 210200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240814 | 210100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240814 | 210000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240814 | 205900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240814 | 205800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240814 | 205700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240814 | 205600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240814 | 205500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240814 | 205400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240814 | 205300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240814 | 205200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 33 | 20240814 | 205100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240814 | 205000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240814 | 204900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240814 | 204800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240814 | 204700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240814 | 204600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240814 | 204500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240814 | 204400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240814 | 204300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240814 | 204200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240814 | 204100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240814 | 204000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240814 | 203900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240814 | 203800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240814 | 203700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240814 | 203600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240814 | 203500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240814 | 203400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240814 | 203300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240814 | 203200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240814 | 203100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240814 | 203000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240814 | 202900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240814 | 202800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240814 | 202700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240814 | 202600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240814 | 202500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240814 | 202400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240814 | 202300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240814 | 202200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 63 | 20240814 | 202100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240814 | 202000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240814 | 201900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240814 | 201800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240814 | 201700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240814 | 201600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240814 | 201500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240814 | 201400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240814 | 201300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240814 | 201200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240814 | 201100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240814 | 201000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240814 | 200900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240814 | 200800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240814 | 200700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240814 | 200600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240814 | 200500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240814 | 200400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240814 | 200300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240814 | 200200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240814 | 200100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240814 | 200000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240814 | 195900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240814 | 195800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240814 | 195700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240814 | 195600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240814 | 195500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240814 | 195400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240814 | 195300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240814 | 195200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 93 | 20240814 | 195100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240814 | 195000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240814 | 194900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240814 | 194800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240814 | 194700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240814 | 194600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240814 | 194500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240814 | 194400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240814 | 194300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240814 | 194200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240814 | 194100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240814 | 194000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240814 | 193900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240814 | 193800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240814 | 193700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240814 | 193600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240814 | 193500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240814 | 193400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240814 | 193300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240814 | 193200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240814 | 193100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240814 | 193000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240814 | 192900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240814 | 192800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240814 | 192700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240814 | 192600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240814 | 192500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240814 | 192400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240814 | 192300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240814 | 192200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 123 | 20240814 | 192100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240814 | 192000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240814 | 191900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240814 | 191800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240814 | 191700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240814 | 191600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240814 | 191500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240814 | 191400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240814 | 191300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240814 | 191200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240814 | 191100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240814 | 191000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240814 | 190900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240814 | 190800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240814 | 190700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240814 | 190600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240814 | 190500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240814 | 190400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240814 | 190300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240814 | 190200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240814 | 190100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240814 | 190000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240814 | 185900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240814 | 185800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240814 | 185700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240814 | 185600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240814 | 185500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240814 | 185400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240814 | 185300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240814 | 185200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 153 | 20240814 | 185100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240814 | 185000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240814 | 184900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240814 | 184800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240814 | 184700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240814 | 184600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240814 | 184500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240814 | 184400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240814 | 184300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240814 | 184200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240814 | 184100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240814 | 184000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240814 | 183900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240814 | 183800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240814 | 183700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240814 | 183600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240814 | 183500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240814 | 183400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240814 | 183300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240814 | 183200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240814 | 183100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240814 | 183000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240814 | 182900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240814 | 182800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240814 | 182700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240814 | 182600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240814 | 182500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240814 | 182400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240814 | 182300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240814 | 182200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 183 | 20240814 | 182100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240814 | 182000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240814 | 181900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240814 | 181800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240814 | 181700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240814 | 181600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240814 | 181500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240814 | 181400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240814 | 181300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240814 | 181200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240814 | 181100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240814 | 181000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240814 | 180900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240814 | 180800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240814 | 180700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240814 | 180600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240814 | 180500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240814 | 180400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240814 | 180300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240814 | 180200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240814 | 180100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240814 | 180000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240814 | 175900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240814 | 175800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240814 | 175700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240814 | 175600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240814 | 175500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240814 | 175400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240814 | 175300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240814 | 175200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 213 | 20240814 | 175100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240814 | 175000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240814 | 174900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240814 | 174800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240814 | 174700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240814 | 174600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240814 | 174500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240814 | 174400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240814 | 174300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240814 | 174200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240814 | 174100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240814 | 174000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240814 | 173900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240814 | 173800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240814 | 173700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240814 | 173600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240814 | 173500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240814 | 173400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240814 | 173300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240814 | 173200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240814 | 173100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240814 | 173000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240814 | 172900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240814 | 172800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240814 | 172700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240814 | 172600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240814 | 172500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240814 | 172400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240814 | 172300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240814 | 172200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 243 | 20240814 | 172100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240814 | 172000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240814 | 171900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240814 | 171800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240814 | 171700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240814 | 171600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240814 | 171500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240814 | 171400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240814 | 171300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240814 | 171200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240814 | 171100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240814 | 171000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240814 | 170900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240814 | 170800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20240814 | 170700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20240814 | 170600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20240814 | 170500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20240814 | 170400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20240814 | 170300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20240814 | 170200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20240814 | 170100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20240814 | 170000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20240814 | 165900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20240814 | 165800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20240814 | 165700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20240814 | 165600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20240814 | 165500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20240814 | 165400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20240814 | 165300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20240814 | 165200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 273 | 20240814 | 165100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20240814 | 165000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20240814 | 164900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20240814 | 164800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20240814 | 164700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240814 | 164600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20240814 | 164500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20240814 | 164400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20240814 | 164300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20240814 | 164200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20240814 | 164100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20240814 | 164000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20240814 | 163900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20240814 | 163800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20240814 | 163700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20240814 | 163600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20240814 | 163500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20240814 | 163400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20240814 | 163300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20240814 | 163200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20240814 | 163100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20240814 | 163000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20240814 | 162900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20240814 | 162800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20240814 | 162700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20240814 | 162600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20240814 | 162500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20240814 | 162400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20240814 | 162300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20240814 | 162200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 303 | 20240814 | 162100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20240814 | 162000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20240814 | 161900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20240814 | 161800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20240814 | 161700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20240814 | 161600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20240814 | 161500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20240814 | 161400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20240814 | 161300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20240814 | 161200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20240814 | 161100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 314 | 20240814 | 161000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 315 | 20240814 | 160900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 316 | 20240814 | 160800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 317 | 20240814 | 160700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 318 | 20240814 | 160600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 319 | 20240814 | 160500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 320 | 20240814 | 160400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 321 | 20240814 | 160300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 322 | 20240814 | 160200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 323 | 20240814 | 160100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 324 | 20240814 | 160000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 325 | 20240814 | 155900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 326 | 20240814 | 155800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 327 | 20240814 | 155700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 328 | 20240814 | 155600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 329 | 20240814 | 155500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 330 | 20240814 | 155400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 331 | 20240814 | 155300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 332 | 20240814 | 155200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 333 | 20240814 | 155100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 334 | 20240814 | 155000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 335 | 20240814 | 154900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 336 | 20240814 | 154800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 337 | 20240814 | 154700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 338 | 20240814 | 154600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 339 | 20240814 | 154500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 340 | 20240814 | 154400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 341 | 20240814 | 154300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 342 | 20240814 | 154200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 343 | 20240814 | 154100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 344 | 20240814 | 154000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 345 | 20240814 | 153900 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 346 | 20240814 | 153800 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 347 | 20240814 | 153700 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 348 | 20240814 | 153600 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 349 | 20240814 | 153500 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 350 | 20240814 | 153400 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 351 | 20240814 | 153300 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 352 | 20240814 | 153200 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 353 | 20240814 | 153100 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 354 | 20240814 | 153000 | 23660883700 | 82300 | 82300 | 82300 | 82300 | 25795 |
| 355 | 20240814 | 152900 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 356 | 20240814 | 152800 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 357 | 20240814 | 152700 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 358 | 20240814 | 152600 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 359 | 20240814 | 152500 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 360 | 20240814 | 152400 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 361 | 20240814 | 152300 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 362 | 20240814 | 152200 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 363 | 20240814 | 152100 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 364 | 20240814 | 152000 | 21537955200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 365 | 20240814 | 151900 | 21537955200 | 82600 | 82500 | 82700 | 82500 | 852 |
| 366 | 20240814 | 151800 | 21467596400 | 82600 | 82700 | 82700 | 82500 | 1615 |
| 367 | 20240814 | 151700 | 21334181000 | 82700 | 82700 | 82700 | 82500 | 1742 |
| 368 | 20240814 | 151600 | 21190284300 | 82500 | 82600 | 82700 | 82500 | 1996 |
| 369 | 20240814 | 151500 | 21025376500 | 82600 | 82500 | 82600 | 82500 | 120 |
| 370 | 20240814 | 151400 | 21015467000 | 82600 | 82600 | 82700 | 82500 | 851 |
| 371 | 20240814 | 151300 | 20945186200 | 82700 | 82700 | 82700 | 82600 | 636 |
| 372 | 20240814 | 151200 | 20892627400 | 82700 | 82600 | 82700 | 82400 | 641 |
| 373 | 20240814 | 151100 | 20839676200 | 82600 | 82700 | 82700 | 82400 | 1007 |
| 374 | 20240814 | 151000 | 20756524900 | 82600 | 82400 | 82700 | 82400 | 495 |
| 375 | 20240814 | 150900 | 20715664600 | 82600 | 82500 | 82600 | 82400 | 559 |
| 376 | 20240814 | 150800 | 20669539200 | 82500 | 82400 | 82500 | 82400 | 584 |
| 377 | 20240814 | 150700 | 20621384300 | 82400 | 82600 | 82700 | 82400 | 1186 |
| 378 | 20240814 | 150600 | 20523505000 | 82700 | 82700 | 82700 | 82500 | 1293 |
| 379 | 20240814 | 150500 | 20416664200 | 82600 | 82600 | 82800 | 82500 | 2388 |
| 380 | 20240814 | 150400 | 20219314600 | 82600 | 82600 | 82600 | 82500 | 596 |
| 381 | 20240814 | 150300 | 20170099600 | 82500 | 82700 | 82700 | 82500 | 1334 |
| 382 | 20240814 | 150200 | 20059909400 | 82700 | 82600 | 82700 | 82500 | 607 |
| 383 | 20240814 | 150100 | 20009769800 | 82600 | 82600 | 82600 | 82600 | 291 |
| 384 | 20240814 | 150000 | 19985733200 | 82500 | 82400 | 82700 | 82400 | 730 |
| 385 | 20240814 | 145900 | 19925508500 | 82500 | 82500 | 82500 | 82300 | 785 |
| 386 | 20240814 | 145800 | 19860826600 | 82400 | 82500 | 82500 | 82400 | 449 |
| 387 | 20240814 | 145700 | 19823821100 | 82400 | 82400 | 82500 | 82400 | 517 |
| 388 | 20240814 | 145600 | 19781204000 | 82500 | 82300 | 82500 | 82300 | 278 |
| 389 | 20240814 | 145500 | 19758310200 | 82400 | 82500 | 82500 | 82300 | 564 |
| 390 | 20240814 | 145400 | 19711830900 | 82500 | 82400 | 82500 | 82200 | 559 |
| 391 | 20240814 | 145300 | 19665794000 | 82500 | 82300 | 82500 | 82300 | 539 |
| 392 | 20240814 | 145200 | 19621374800 | 82400 | 82400 | 82500 | 82300 | 484 |
| 393 | 20240814 | 145100 | 19581504000 | 82400 | 82400 | 82500 | 82300 | 545 |
| 394 | 20240814 | 145000 | 19536606600 | 82500 | 82500 | 82500 | 82300 | 575 |
| 395 | 20240814 | 144900 | 19489218900 | 82400 | 82500 | 82500 | 82300 | 598 |
| 396 | 20240814 | 144800 | 19439943300 | 82500 | 82500 | 82700 | 82300 | 825 |
| 397 | 20240814 | 144700 | 19371916900 | 82600 | 82400 | 82600 | 82300 | 476 |
| 398 | 20240814 | 144600 | 19332680600 | 82300 | 82700 | 82700 | 82300 | 989 |
| 399 | 20240814 | 144500 | 19251095200 | 82700 | 82500 | 82700 | 82500 | 432 |
| 400 | 20240814 | 144400 | 19215431100 | 82500 | 82600 | 82600 | 82500 | 372 |
| 401 | 20240814 | 144300 | 19184723300 | 82600 | 82600 | 82700 | 82500 | 417 |
| 402 | 20240814 | 144200 | 19150300900 | 82500 | 82600 | 82700 | 82500 | 399 |
| 403 | 20240814 | 144100 | 19117360900 | 82600 | 82700 | 82700 | 82500 | 1739 |
| 404 | 20240814 | 144000 | 18973723200 | 82700 | 82700 | 82700 | 82600 | 401 |
| 405 | 20240814 | 143900 | 18940581000 | 82600 | 82700 | 82800 | 82600 | 780 |
| 406 | 20240814 | 143800 | 18876101200 | 82600 | 82600 | 82800 | 82600 | 574 |
| 407 | 20240814 | 143700 | 18828648700 | 82700 | 82600 | 82700 | 82500 | 520 |
| 408 | 20240814 | 143600 | 18785686600 | 82500 | 82700 | 82700 | 82500 | 335 |
| 409 | 20240814 | 143500 | 18758018300 | 82600 | 82800 | 82900 | 82600 | 2020 |
| 410 | 20240814 | 143400 | 18590946100 | 82800 | 82700 | 82800 | 82600 | 871 |
| 411 | 20240814 | 143300 | 18518928100 | 82700 | 82600 | 82700 | 82500 | 934 |
| 412 | 20240814 | 143200 | 18441767600 | 82500 | 82500 | 82600 | 82400 | 212 |
| 413 | 20240814 | 143100 | 18424276200 | 82500 | 82500 | 82500 | 82400 | 297 |
| 414 | 20240814 | 143000 | 18399781200 | 82500 | 82400 | 82500 | 82400 | 94 |
| 415 | 20240814 | 142900 | 18392032700 | 82400 | 82700 | 82700 | 82400 | 711 |
| 416 | 20240814 | 142800 | 18333314500 | 82600 | 82600 | 82700 | 82600 | 899 |
| 417 | 20240814 | 142700 | 18259026400 | 82700 | 82500 | 82700 | 82500 | 508 |
| 418 | 20240814 | 142600 | 18217032200 | 82500 | 82500 | 82600 | 82500 | 162 |
| 419 | 20240814 | 142500 | 18203658200 | 82500 | 82500 | 82600 | 82500 | 338 |
| 420 | 20240814 | 142400 | 18175759600 | 82500 | 82700 | 82700 | 82500 | 1178 |
| 421 | 20240814 | 142300 | 18078442700 | 82600 | 82700 | 82700 | 82600 | 127 |
| 422 | 20240814 | 142200 | 18067944700 | 82700 | 82700 | 82700 | 82600 | 207 |
| 423 | 20240814 | 142100 | 18050834500 | 82700 | 82600 | 82700 | 82500 | 319 |
| 424 | 20240814 | 142000 | 18024486400 | 82400 | 82500 | 82700 | 82400 | 800 |
| 425 | 20240814 | 141900 | 17958428700 | 82500 | 82500 | 82500 | 82400 | 110 |
| 426 | 20240814 | 141800 | 17949361400 | 82400 | 82500 | 82500 | 82400 | 556 |
| 427 | 20240814 | 141700 | 17903528300 | 82400 | 82500 | 82500 | 82400 | 402 |
| 428 | 20240814 | 141600 | 17870392300 | 82400 | 82500 | 82600 | 82400 | 411 |
| 429 | 20240814 | 141500 | 17836470200 | 82500 | 82400 | 82600 | 82400 | 258 |
| 430 | 20240814 | 141400 | 17815193600 | 82400 | 82600 | 82600 | 82400 | 290 |
| 431 | 20240814 | 141300 | 17791280900 | 82400 | 82700 | 82700 | 82400 | 1802 |
| 432 | 20240814 | 141200 | 17642425700 | 82600 | 82600 | 82700 | 82600 | 333 |
| 433 | 20240814 | 141100 | 17614901700 | 82600 | 82600 | 82700 | 82600 | 311 |
| 434 | 20240814 | 141000 | 17589191700 | 82600 | 82700 | 82700 | 82600 | 158 |
| 435 | 20240814 | 140900 | 17576134500 | 82600 | 82600 | 82700 | 82500 | 133 |
| 436 | 20240814 | 140800 | 17565148300 | 82600 | 82500 | 82700 | 82400 | 229 |
| 437 | 20240814 | 140700 | 17546244000 | 82600 | 82700 | 82700 | 82300 | 1221 |
| 438 | 20240814 | 140600 | 17445435500 | 82700 | 82600 | 82700 | 82600 | 1034 |
| 439 | 20240814 | 140500 | 17359964100 | 82600 | 82600 | 82700 | 82500 | 232 |
| 440 | 20240814 | 140400 | 17340793600 | 82600 | 82600 | 82600 | 82500 | 549 |
| 441 | 20240814 | 140300 | 17295456400 | 82500 | 82600 | 82600 | 82500 | 120 |
| 442 | 20240814 | 140200 | 17285552200 | 82500 | 82600 | 82600 | 82500 | 182 |
| 443 | 20240814 | 140100 | 17270527900 | 82500 | 82500 | 82600 | 82400 | 194 |
| 444 | 20240814 | 140000 | 17254520100 | 82400 | 82600 | 82700 | 82400 | 740 |
| 445 | 20240814 | 135900 | 17193449700 | 82600 | 82500 | 82600 | 82400 | 353 |
| 446 | 20240814 | 135800 | 17164326300 | 82500 | 82500 | 82500 | 82400 | 144 |
| 447 | 20240814 | 135700 | 17152454000 | 82500 | 82600 | 82600 | 82300 | 1086 |
| 448 | 20240814 | 135600 | 17062848900 | 82600 | 82600 | 82700 | 82500 | 868 |
| 449 | 20240814 | 135500 | 16991148900 | 82600 | 82700 | 82700 | 82600 | 925 |
| 450 | 20240814 | 135400 | 16914684800 | 82700 | 82700 | 82700 | 82600 | 88 |
| 451 | 20240814 | 135300 | 16907411400 | 82600 | 82700 | 82700 | 82600 | 353 |
| 452 | 20240814 | 135200 | 16878221600 | 82700 | 82600 | 82700 | 82500 | 303 |
| 453 | 20240814 | 135100 | 16853183100 | 82600 | 82700 | 82700 | 82500 | 374 |
| 454 | 20240814 | 135000 | 16822283700 | 82600 | 82600 | 82800 | 82500 | 564 |
| 455 | 20240814 | 134900 | 16775703700 | 82600 | 82900 | 82900 | 82600 | 1737 |
| 456 | 20240814 | 134800 | 16631870300 | 82900 | 82700 | 82900 | 82700 | 542 |
| 457 | 20240814 | 134700 | 16586985500 | 82800 | 82800 | 82800 | 82800 | 107 |
| 458 | 20240814 | 134600 | 16578125900 | 82800 | 82700 | 82800 | 82700 | 156 |
| 459 | 20240814 | 134500 | 16565209200 | 82900 | 82900 | 82900 | 82700 | 456 |
| 460 | 20240814 | 134400 | 16527419400 | 82900 | 82900 | 82900 | 82800 | 320 |
| 461 | 20240814 | 134300 | 16500916200 | 82900 | 82900 | 82900 | 82800 | 1175 |
| 462 | 20240814 | 134200 | 16403605800 | 82800 | 82900 | 83000 | 82800 | 265 |
| 463 | 20240814 | 134100 | 16381641200 | 82900 | 82900 | 82900 | 82800 | 501 |
| 464 | 20240814 | 134000 | 16340109400 | 82900 | 82900 | 82900 | 82800 | 183 |
| 465 | 20240814 | 133900 | 16324939600 | 82800 | 82900 | 82900 | 82800 | 173 |
| 466 | 20240814 | 133800 | 16310609200 | 83000 | 82900 | 83000 | 82800 | 834 |
| 467 | 20240814 | 133700 | 16241494900 | 82900 | 82900 | 82900 | 82800 | 200 |
| 468 | 20240814 | 133600 | 16224927000 | 82800 | 82900 | 82900 | 82800 | 387 |
| 469 | 20240814 | 133500 | 16192864700 | 82800 | 82900 | 82900 | 82800 | 74 |
| 470 | 20240814 | 133400 | 16186732100 | 82700 | 82900 | 82900 | 82700 | 712 |
| 471 | 20240814 | 133300 | 16127761200 | 82800 | 83000 | 83000 | 82700 | 866 |
| 472 | 20240814 | 133200 | 16055993400 | 82900 | 82800 | 83000 | 82800 | 62 |
| 473 | 20240814 | 133100 | 16050851400 | 83000 | 83000 | 83000 | 82800 | 1247 |
| 474 | 20240814 | 133000 | 15947449300 | 83000 | 83000 | 83100 | 82900 | 281 |
| 475 | 20240814 | 132900 | 15924134900 | 82900 | 82900 | 83000 | 82900 | 127 |
| 476 | 20240814 | 132800 | 15913605700 | 82900 | 83100 | 83100 | 82800 | 1348 |
| 477 | 20240814 | 132700 | 15801762400 | 83100 | 83100 | 83100 | 83100 | 108 |
| 478 | 20240814 | 132600 | 15792787600 | 83100 | 83000 | 83100 | 83000 | 260 |
| 479 | 20240814 | 132500 | 15771190600 | 83000 | 83000 | 83000 | 82900 | 272 |
| 480 | 20240814 | 132400 | 15748614700 | 83000 | 83000 | 83000 | 82900 | 298 |
| 481 | 20240814 | 132300 | 15723883500 | 83000 | 83100 | 83100 | 82900 | 633 |
| 482 | 20240814 | 132200 | 15671340300 | 83100 | 83000 | 83100 | 83000 | 326 |
| 483 | 20240814 | 132100 | 15644273600 | 83000 | 82900 | 83000 | 82800 | 312 |
| 484 | 20240814 | 132000 | 15618405400 | 82900 | 82900 | 82900 | 82800 | 114 |
| 485 | 20240814 | 131900 | 15608955500 | 82900 | 82900 | 82900 | 82800 | 65 |
| 486 | 20240814 | 131800 | 15603570500 | 82900 | 82900 | 83000 | 82700 | 418 |
| 487 | 20240814 | 131700 | 15568919200 | 82900 | 83100 | 83200 | 82900 | 879 |
| 488 | 20240814 | 131600 | 15495953200 | 83000 | 83100 | 83200 | 83000 | 510 |
| 489 | 20240814 | 131500 | 15453563100 | 83200 | 83300 | 83300 | 83100 | 704 |
| 490 | 20240814 | 131400 | 15394963100 | 83300 | 83300 | 83300 | 83200 | 340 |
| 491 | 20240814 | 131300 | 15366643200 | 83300 | 83200 | 83300 | 83200 | 388 |
| 492 | 20240814 | 131200 | 15334356000 | 83300 | 83300 | 83400 | 83300 | 1355 |
| 493 | 20240814 | 131100 | 15221457500 | 83400 | 83300 | 83400 | 83300 | 586 |
| 494 | 20240814 | 131000 | 15172616100 | 83300 | 83200 | 83300 | 83200 | 602 |
| 495 | 20240814 | 130900 | 15122519700 | 83200 | 83100 | 83200 | 83100 | 141 |
| 496 | 20240814 | 130800 | 15110788700 | 83200 | 83200 | 83200 | 83100 | 229 |
| 497 | 20240814 | 130700 | 15091737900 | 83200 | 83200 | 83200 | 83200 | 210 |
| 498 | 20240814 | 130600 | 15074265900 | 83200 | 83200 | 83200 | 83200 | 43 |
| 499 | 20240814 | 130500 | 15070688300 | 83200 | 83100 | 83200 | 83100 | 429 |
| 500 | 20240814 | 130400 | 15035029700 | 83200 | 83300 | 83300 | 83100 | 1086 |
| 501 | 20240814 | 130300 | 14944754000 | 83200 | 83100 | 83400 | 83100 | 661 |
| 502 | 20240814 | 130200 | 14889733100 | 83100 | 83100 | 83100 | 83100 | 122 |
| 503 | 20240814 | 130100 | 14879594900 | 83100 | 83100 | 83100 | 83100 | 456 |
| 504 | 20240814 | 130000 | 14841701300 | 83100 | 83000 | 83100 | 83000 | 124 |
| 505 | 20240814 | 125900 | 14831400700 | 83000 | 83000 | 83100 | 83000 | 180 |
| 506 | 20240814 | 125800 | 14816446200 | 83100 | 83000 | 83100 | 83000 | 176 |
| 507 | 20240814 | 125700 | 14801821500 | 83100 | 83200 | 83200 | 83100 | 487 |
| 508 | 20240814 | 125600 | 14761321200 | 83100 | 83300 | 83300 | 83100 | 673 |
| 509 | 20240814 | 125500 | 14705329400 | 83300 | 83100 | 83300 | 83000 | 146 |
| 510 | 20240814 | 125400 | 14693193900 | 83100 | 83300 | 83300 | 83100 | 355 |
| 511 | 20240814 | 125300 | 14663691400 | 83200 | 83400 | 83400 | 83100 | 993 |
| 512 | 20240814 | 125200 | 14581099000 | 83400 | 83400 | 83500 | 83200 | 855 |
| 513 | 20240814 | 125100 | 14509859200 | 83400 | 83400 | 83400 | 83300 | 240 |
| 514 | 20240814 | 125000 | 14489846200 | 83400 | 83400 | 83400 | 83400 | 442 |
| 515 | 20240814 | 124900 | 14452983400 | 83300 | 83400 | 83400 | 83300 | 136 |
| 516 | 20240814 | 124800 | 14441641100 | 83400 | 83300 | 83400 | 83300 | 670 |
| 517 | 20240814 | 124700 | 14385808500 | 83300 | 83300 | 83300 | 83300 | 240 |
| 518 | 20240814 | 124600 | 14365816500 | 83200 | 83300 | 83300 | 83200 | 42 |
| 519 | 20240814 | 124500 | 14362319900 | 83300 | 83100 | 83300 | 83100 | 205 |
| 520 | 20240814 | 124400 | 14345255200 | 83300 | 83300 | 83300 | 83200 | 622 |
| 521 | 20240814 | 124300 | 14293476700 | 83400 | 83300 | 83400 | 83200 | 268 |
| 522 | 20240814 | 124200 | 14271139400 | 83200 | 83300 | 83300 | 83200 | 713 |
| 523 | 20240814 | 124100 | 14211810300 | 83300 | 83300 | 83300 | 83200 | 494 |
| 524 | 20240814 | 124000 | 14170663900 | 83300 | 83300 | 83300 | 83200 | 155 |
| 525 | 20240814 | 123900 | 14157752600 | 83300 | 83300 | 83300 | 83200 | 44 |
| 526 | 20240814 | 123800 | 14154089300 | 83300 | 83300 | 83400 | 83300 | 204 |
| 527 | 20240814 | 123700 | 14137095000 | 83400 | 83400 | 83400 | 83200 | 1197 |
| 528 | 20240814 | 123600 | 14037357800 | 83300 | 83200 | 83400 | 83200 | 682 |
| 529 | 20240814 | 123500 | 13980536800 | 83200 | 83200 | 83200 | 83200 | 62 |
| 530 | 20240814 | 123400 | 13975378400 | 83200 | 83200 | 83300 | 83100 | 955 |
| 531 | 20240814 | 123300 | 13895911200 | 83300 | 83300 | 83300 | 83200 | 55 |
| 532 | 20240814 | 123200 | 13891329800 | 83300 | 83200 | 83300 | 83100 | 158 |
| 533 | 20240814 | 123100 | 13878183900 | 83200 | 83300 | 83300 | 83200 | 99 |
| 534 | 20240814 | 123000 | 13869946000 | 83200 | 83200 | 83300 | 83200 | 453 |
| 535 | 20240814 | 122900 | 13832241900 | 83200 | 83300 | 83300 | 83200 | 413 |
| 536 | 20240814 | 122800 | 13797847400 | 83300 | 83300 | 83300 | 83200 | 1033 |
| 537 | 20240814 | 122700 | 13711854200 | 83300 | 83000 | 83300 | 82900 | 1156 |
| 538 | 20240814 | 122600 | 13615796100 | 83000 | 82900 | 83000 | 82900 | 38 |
| 539 | 20240814 | 122500 | 13612644300 | 82900 | 82700 | 83000 | 82700 | 741 |
| 540 | 20240814 | 122400 | 13551207800 | 82600 | 82800 | 82900 | 82600 | 1127 |
| 541 | 20240814 | 122300 | 13457887500 | 82900 | 82600 | 82900 | 82600 | 939 |
| 542 | 20240814 | 122200 | 13380233800 | 82600 | 82600 | 82800 | 82600 | 539 |
| 543 | 20240814 | 122100 | 13335708100 | 82500 | 82600 | 82600 | 82500 | 449 |
| 544 | 20240814 | 122000 | 13298620800 | 82600 | 82500 | 82600 | 82500 | 161 |
| 545 | 20240814 | 121900 | 13285324200 | 82600 | 82600 | 82600 | 82500 | 73 |
| 546 | 20240814 | 121800 | 13279296000 | 82600 | 82400 | 82600 | 82400 | 126 |
| 547 | 20240814 | 121700 | 13268907600 | 82600 | 82700 | 82700 | 82400 | 644 |
| 548 | 20240814 | 121600 | 13215718700 | 82700 | 82600 | 82700 | 82600 | 678 |
| 549 | 20240814 | 121500 | 13159703000 | 82600 | 82600 | 82600 | 82600 | 361 |
| 550 | 20240814 | 121400 | 13129884400 | 82600 | 82600 | 82600 | 82600 | 73 |
| 551 | 20240814 | 121300 | 13123854600 | 82500 | 82700 | 82800 | 82500 | 992 |
| 552 | 20240814 | 121200 | 13041878100 | 82700 | 82800 | 82800 | 82600 | 256 |
| 553 | 20240814 | 121100 | 13020713600 | 82800 | 82600 | 82800 | 82500 | 150 |
| 554 | 20240814 | 121000 | 13008322400 | 82600 | 82600 | 82600 | 82600 | 64 |
| 555 | 20240814 | 120900 | 13003036000 | 82600 | 82600 | 82600 | 82600 | 247 |
| 556 | 20240814 | 120800 | 12982633800 | 82600 | 82700 | 82900 | 82500 | 410 |
| 557 | 20240814 | 120700 | 12948729300 | 82700 | 82700 | 82700 | 82600 | 360 |
| 558 | 20240814 | 120600 | 12918986500 | 82600 | 82400 | 82700 | 82400 | 251 |
| 559 | 20240814 | 120500 | 12898238000 | 82700 | 82600 | 82700 | 82500 | 76 |
| 560 | 20240814 | 120400 | 12891954200 | 82700 | 82400 | 82700 | 82300 | 601 |
| 561 | 20240814 | 120300 | 12842430600 | 82400 | 82500 | 82800 | 82100 | 1117 |
| 562 | 20240814 | 120200 | 12750359900 | 82500 | 82500 | 82500 | 82400 | 290 |
| 563 | 20240814 | 120100 | 12726435000 | 82500 | 82500 | 82800 | 82500 | 1175 |
| 564 | 20240814 | 120000 | 12629490600 | 82500 | 82400 | 82700 | 82300 | 552 |
| 565 | 20240814 | 115900 | 12583993700 | 82400 | 82700 | 82700 | 82300 | 369 |
| 566 | 20240814 | 115800 | 12553547000 | 82700 | 82600 | 82700 | 82500 | 420 |
| 567 | 20240814 | 115700 | 12518851700 | 82600 | 82400 | 82700 | 82400 | 386 |
| 568 | 20240814 | 115600 | 12486986500 | 82500 | 82500 | 82500 | 82400 | 188 |
| 569 | 20240814 | 115500 | 12471478100 | 82500 | 82500 | 82600 | 82400 | 87 |
| 570 | 20240814 | 115400 | 12464299500 | 82400 | 82300 | 82700 | 82300 | 662 |
| 571 | 20240814 | 115300 | 12409687200 | 82400 | 82700 | 82700 | 82300 | 1018 |
| 572 | 20240814 | 115200 | 12325702900 | 82700 | 82500 | 82700 | 82300 | 701 |
| 573 | 20240814 | 115100 | 12267911300 | 82500 | 82600 | 82600 | 82400 | 182 |
| 574 | 20240814 | 115000 | 12252893600 | 82500 | 82400 | 82600 | 82400 | 507 |
| 575 | 20240814 | 114900 | 12211045900 | 82500 | 82400 | 82600 | 82400 | 267 |
| 576 | 20240814 | 114800 | 12189012800 | 82600 | 82700 | 82700 | 82400 | 271 |
| 577 | 20240814 | 114700 | 12166672000 | 82500 | 82500 | 82700 | 82400 | 812 |
| 578 | 20240814 | 114600 | 12099655000 | 82400 | 82500 | 82500 | 82400 | 249 |
| 579 | 20240814 | 114500 | 12079115200 | 82400 | 82600 | 82600 | 82300 | 574 |
| 580 | 20240814 | 114400 | 12031790800 | 82800 | 82700 | 82900 | 82600 | 803 |
| 581 | 20240814 | 114300 | 11965408700 | 82700 | 82700 | 82700 | 82600 | 343 |
| 582 | 20240814 | 114200 | 11937044400 | 82600 | 82600 | 82700 | 82500 | 275 |
| 583 | 20240814 | 114100 | 11914319800 | 82600 | 82600 | 82600 | 82500 | 133 |
| 584 | 20240814 | 114000 | 11903336100 | 82600 | 82600 | 82600 | 82500 | 337 |
| 585 | 20240814 | 113900 | 11875506500 | 82600 | 82600 | 82700 | 82400 | 333 |
| 586 | 20240814 | 113800 | 11848016600 | 82700 | 82600 | 82700 | 82400 | 881 |
| 587 | 20240814 | 113700 | 11775283200 | 82700 | 82600 | 82700 | 82500 | 390 |
| 588 | 20240814 | 113600 | 11743069200 | 82600 | 82600 | 82600 | 82500 | 92 |
| 589 | 20240814 | 113500 | 11735471800 | 82600 | 82500 | 82600 | 82500 | 447 |
| 590 | 20240814 | 113400 | 11698587900 | 82400 | 82400 | 82500 | 82400 | 109 |
| 591 | 20240814 | 113300 | 11689600800 | 82200 | 82500 | 82900 | 82200 | 1790 |
| 592 | 20240814 | 113200 | 11541973900 | 82600 | 82500 | 82800 | 82300 | 904 |
| 593 | 20240814 | 113100 | 11467385000 | 82500 | 82600 | 82800 | 82400 | 466 |
| 594 | 20240814 | 113000 | 11428936300 | 82600 | 82700 | 82800 | 82400 | 366 |
| 595 | 20240814 | 112900 | 11398712300 | 82600 | 82900 | 82900 | 82500 | 629 |
| 596 | 20240814 | 112800 | 11346690400 | 82800 | 82600 | 82900 | 82500 | 1741 |
| 597 | 20240814 | 112700 | 11202760400 | 82600 | 82400 | 82600 | 82300 | 478 |
| 598 | 20240814 | 112600 | 11163370100 | 82400 | 82500 | 82600 | 82300 | 619 |
| 599 | 20240814 | 112500 | 11112300100 | 82300 | 82800 | 82800 | 82300 | 631 |
| 600 | 20240814 | 112400 | 11060187100 | 82800 | 82800 | 82900 | 82600 | 665 |
| 601 | 20240814 | 112300 | 11005165400 | 82700 | 82800 | 82800 | 82600 | 366 |
| 602 | 20240814 | 112200 | 10974893200 | 82800 | 83000 | 83000 | 82700 | 249 |
| 603 | 20240814 | 112100 | 10954271400 | 83000 | 82800 | 83000 | 82800 | 540 |
| 604 | 20240814 | 112000 | 10909506300 | 82700 | 83000 | 83100 | 82700 | 535 |
| 605 | 20240814 | 111900 | 10865148800 | 83000 | 83000 | 83200 | 82600 | 856 |
| 606 | 20240814 | 111800 | 10794181300 | 82900 | 83000 | 83000 | 82800 | 329 |
| 607 | 20240814 | 111700 | 10766904000 | 83000 | 82700 | 83000 | 82700 | 295 |
| 608 | 20240814 | 111600 | 10742444600 | 82700 | 82700 | 82900 | 82700 | 185 |
| 609 | 20240814 | 111500 | 10727129500 | 82800 | 82700 | 82800 | 82600 | 243 |
| 610 | 20240814 | 111400 | 10707024900 | 82800 | 82700 | 82800 | 82500 | 526 |
| 611 | 20240814 | 111300 | 10663550600 | 82700 | 82600 | 82900 | 82500 | 1156 |
| 612 | 20240814 | 111200 | 10567991200 | 82700 | 82800 | 83000 | 82600 | 1362 |
| 613 | 20240814 | 111100 | 10455238800 | 82800 | 82900 | 82900 | 82700 | 225 |
| 614 | 20240814 | 111000 | 10436602900 | 82900 | 83100 | 83100 | 82800 | 1431 |
| 615 | 20240814 | 110900 | 10317943000 | 83100 | 83100 | 83100 | 83000 | 313 |
| 616 | 20240814 | 110800 | 10291947200 | 83000 | 83100 | 83100 | 83000 | 286 |
| 617 | 20240814 | 110700 | 10268187800 | 83100 | 83000 | 83100 | 82900 | 420 |
| 618 | 20240814 | 110600 | 10233321100 | 83000 | 83100 | 83100 | 83000 | 630 |
| 619 | 20240814 | 110500 | 10181018900 | 83200 | 83300 | 83500 | 83000 | 925 |
| 620 | 20240814 | 110400 | 10103965100 | 83200 | 83300 | 83400 | 83200 | 402 |
| 621 | 20240814 | 110300 | 10070456200 | 83300 | 83300 | 83400 | 83300 | 199 |
| 622 | 20240814 | 110200 | 10053874100 | 83400 | 83600 | 83600 | 83300 | 424 |
| 623 | 20240814 | 110100 | 10018478900 | 83600 | 83600 | 83700 | 83500 | 186 |
| 624 | 20240814 | 110000 | 10002929900 | 83500 | 83600 | 83800 | 83500 | 749 |
| 625 | 20240814 | 105900 | 9940277400 | 83600 | 83600 | 83600 | 83500 | 228 |
| 626 | 20240814 | 105800 | 9921229300 | 83500 | 83700 | 83800 | 83400 | 986 |
| 627 | 20240814 | 105700 | 9838766200 | 83800 | 83800 | 83800 | 83600 | 677 |
| 628 | 20240814 | 105600 | 9782073700 | 83700 | 83800 | 83800 | 83700 | 231 |
| 629 | 20240814 | 105500 | 9762717200 | 83800 | 83800 | 83800 | 83700 | 260 |
| 630 | 20240814 | 105400 | 9740933400 | 83800 | 83800 | 83800 | 83700 | 453 |
| 631 | 20240814 | 105300 | 9702998500 | 83700 | 83700 | 83700 | 83600 | 574 |
| 632 | 20240814 | 105200 | 9654956100 | 83700 | 83800 | 83800 | 83500 | 321 |
| 633 | 20240814 | 105100 | 9628076800 | 83600 | 83300 | 83800 | 83300 | 1345 |
| 634 | 20240814 | 105000 | 9515648600 | 83400 | 83200 | 83400 | 83200 | 938 |
| 635 | 20240814 | 104900 | 9437453300 | 83200 | 83200 | 83300 | 83000 | 2742 |
| 636 | 20240814 | 104800 | 9209498000 | 83200 | 83200 | 83300 | 83100 | 288 |
| 637 | 20240814 | 104700 | 9185542000 | 83100 | 83400 | 83400 | 83100 | 483 |
| 638 | 20240814 | 104600 | 9145315500 | 83500 | 83500 | 83500 | 83300 | 450 |
| 639 | 20240814 | 104500 | 9107784500 | 83500 | 83500 | 83500 | 83400 | 451 |
| 640 | 20240814 | 104400 | 9070146100 | 83500 | 83400 | 83500 | 83200 | 602 |
| 641 | 20240814 | 104300 | 9019935900 | 83400 | 83300 | 83400 | 83200 | 1213 |
| 642 | 20240814 | 104200 | 8918908900 | 83200 | 83200 | 83300 | 83200 | 365 |
| 643 | 20240814 | 104100 | 8888507100 | 83300 | 83200 | 83300 | 83100 | 519 |
| 644 | 20240814 | 104000 | 8845313700 | 83200 | 83000 | 83200 | 83000 | 752 |
| 645 | 20240814 | 103900 | 8782862100 | 83000 | 83200 | 83200 | 82900 | 1627 |
| 646 | 20240814 | 103800 | 8647746500 | 83200 | 83200 | 83200 | 83000 | 405 |
| 647 | 20240814 | 103700 | 8614082800 | 83200 | 83100 | 83200 | 83000 | 2298 |
| 648 | 20240814 | 103600 | 8423110700 | 83000 | 82900 | 83100 | 82800 | 2876 |
| 649 | 20240814 | 103500 | 8184480800 | 82800 | 82900 | 82900 | 82800 | 740 |
| 650 | 20240814 | 103400 | 8123141500 | 82800 | 82800 | 82900 | 82800 | 224 |
| 651 | 20240814 | 103300 | 8104584200 | 82800 | 82900 | 82900 | 82700 | 552 |
| 652 | 20240814 | 103200 | 8058895900 | 82900 | 82900 | 83000 | 82800 | 1108 |
| 653 | 20240814 | 103100 | 7967049000 | 82900 | 82900 | 82900 | 82700 | 512 |
| 654 | 20240814 | 103000 | 7924619400 | 82900 | 82600 | 82900 | 82600 | 1496 |
| 655 | 20240814 | 102900 | 7800821900 | 82600 | 82400 | 82600 | 82400 | 280 |
| 656 | 20240814 | 102800 | 7777734000 | 82600 | 82300 | 82600 | 82300 | 271 |
| 657 | 20240814 | 102700 | 7755390500 | 82500 | 82400 | 82500 | 82300 | 920 |
| 658 | 20240814 | 102600 | 7679632700 | 82300 | 82500 | 82500 | 82200 | 381 |
| 659 | 20240814 | 102500 | 7648270400 | 82500 | 82200 | 82500 | 82100 | 473 |
| 660 | 20240814 | 102400 | 7609370500 | 82200 | 82200 | 82300 | 82100 | 279 |
| 661 | 20240814 | 102300 | 7586432200 | 82200 | 82200 | 82500 | 82100 | 440 |
| 662 | 20240814 | 102200 | 7550245200 | 82200 | 82200 | 82200 | 81900 | 304 |
| 663 | 20240814 | 102100 | 7525307600 | 82100 | 82000 | 82100 | 81800 | 360 |
| 664 | 20240814 | 102000 | 7495792300 | 81900 | 81900 | 82100 | 81800 | 485 |
| 665 | 20240814 | 101900 | 7456034900 | 81800 | 81900 | 81900 | 81800 | 626 |
| 666 | 20240814 | 101800 | 7404808200 | 82000 | 82100 | 82100 | 81900 | 580 |
| 667 | 20240814 | 101700 | 7357256600 | 82100 | 82100 | 82200 | 81900 | 752 |
| 668 | 20240814 | 101600 | 7295580300 | 82100 | 82000 | 82500 | 82000 | 712 |
| 669 | 20240814 | 101500 | 7237087200 | 82000 | 82300 | 82300 | 82000 | 431 |
| 670 | 20240814 | 101400 | 7201691600 | 82300 | 82000 | 82300 | 81800 | 447 |
| 671 | 20240814 | 101300 | 7165021100 | 81900 | 82100 | 82200 | 81700 | 1439 |
| 672 | 20240814 | 101200 | 7047155300 | 82100 | 82200 | 82200 | 82000 | 939 |
| 673 | 20240814 | 101100 | 6970030900 | 82200 | 82100 | 82200 | 82100 | 221 |
| 674 | 20240814 | 101000 | 6951867300 | 82100 | 82400 | 82500 | 82100 | 328 |
| 675 | 20240814 | 100900 | 6924908300 | 82600 | 82300 | 82600 | 82200 | 2771 |
| 676 | 20240814 | 100800 | 6696629000 | 82300 | 82300 | 82300 | 82200 | 277 |
| 677 | 20240814 | 100700 | 6673832000 | 82300 | 82200 | 82300 | 82200 | 320 |
| 678 | 20240814 | 100600 | 6647503200 | 82200 | 82100 | 82300 | 82100 | 349 |
| 679 | 20240814 | 100500 | 6618822500 | 82100 | 81800 | 82200 | 81800 | 838 |
| 680 | 20240814 | 100400 | 6550083100 | 81900 | 82000 | 82100 | 81800 | 687 |
| 681 | 20240814 | 100300 | 6493837600 | 82100 | 82000 | 82100 | 81900 | 388 |
| 682 | 20240814 | 100200 | 6462014300 | 82100 | 82100 | 82100 | 81900 | 569 |
| 683 | 20240814 | 100100 | 6415330100 | 82000 | 82100 | 82100 | 81900 | 719 |
| 684 | 20240814 | 100000 | 6356346400 | 82100 | 82200 | 82300 | 82000 | 774 |
| 685 | 20240814 | 095900 | 6292776600 | 82200 | 82400 | 82600 | 82100 | 680 |
| 686 | 20240814 | 095800 | 6236739700 | 82400 | 82400 | 82500 | 82300 | 791 |
| 687 | 20240814 | 095700 | 6171558500 | 82400 | 82600 | 82600 | 82400 | 421 |
| 688 | 20240814 | 095600 | 6136829300 | 82600 | 82300 | 82600 | 82100 | 996 |
| 689 | 20240814 | 095500 | 6054767300 | 82300 | 82300 | 82600 | 82300 | 1091 |
| 690 | 20240814 | 095400 | 5964863300 | 82300 | 82500 | 82600 | 82200 | 1713 |
| 691 | 20240814 | 095300 | 5823722000 | 82300 | 82500 | 82600 | 82300 | 995 |
| 692 | 20240814 | 095200 | 5741623000 | 82500 | 82200 | 82500 | 82100 | 1313 |
| 693 | 20240814 | 095100 | 5633526400 | 82100 | 82300 | 82500 | 81900 | 1276 |
| 694 | 20240814 | 095000 | 5528611000 | 82300 | 82800 | 82900 | 82300 | 2121 |
| 695 | 20240814 | 094900 | 5353453600 | 82900 | 82600 | 82900 | 82300 | 2032 |
| 696 | 20240814 | 094800 | 5185488300 | 82600 | 82400 | 82900 | 82300 | 3708 |
| 697 | 20240814 | 094700 | 4878910400 | 82500 | 82200 | 82500 | 82200 | 1346 |
| 698 | 20240814 | 094600 | 4768035100 | 82300 | 82100 | 82300 | 82100 | 1073 |
| 699 | 20240814 | 094500 | 4679860200 | 82100 | 82200 | 82300 | 82000 | 1309 |
| 700 | 20240814 | 094400 | 4572303800 | 82300 | 82100 | 82300 | 82000 | 953 |
| 701 | 20240814 | 094300 | 4494004500 | 82100 | 82100 | 82100 | 81900 | 728 |
| 702 | 20240814 | 094200 | 4434299800 | 82100 | 82400 | 82400 | 82100 | 898 |
| 703 | 20240814 | 094100 | 4360430900 | 82400 | 82100 | 82400 | 82100 | 1075 |
| 704 | 20240814 | 094000 | 4272026600 | 82200 | 82100 | 82200 | 82000 | 957 |
| 705 | 20240814 | 093900 | 4193455700 | 82100 | 82300 | 82300 | 81900 | 1354 |
| 706 | 20240814 | 093800 | 4082284600 | 82300 | 82100 | 82300 | 82000 | 1562 |
| 707 | 20240814 | 093700 | 3954017000 | 82100 | 81900 | 82100 | 81900 | 1096 |
| 708 | 20240814 | 093600 | 3864072000 | 82000 | 82000 | 82000 | 81800 | 683 |
| 709 | 20240814 | 093500 | 3808090100 | 82000 | 81900 | 82100 | 81700 | 3481 |
| 710 | 20240814 | 093400 | 3522711000 | 82000 | 81600 | 82000 | 81600 | 1616 |
| 711 | 20240814 | 093300 | 3390439200 | 81600 | 81700 | 81700 | 81400 | 989 |
| 712 | 20240814 | 093200 | 3309788400 | 81600 | 81500 | 81700 | 81300 | 584 |
| 713 | 20240814 | 093100 | 3262184500 | 81500 | 81500 | 81500 | 81200 | 1813 |
| 714 | 20240814 | 093000 | 3114608500 | 81500 | 81800 | 81800 | 81300 | 1695 |
| 715 | 20240814 | 092900 | 2976433900 | 81800 | 81600 | 81800 | 81600 | 570 |
| 716 | 20240814 | 092800 | 2929852700 | 81700 | 81800 | 81900 | 81600 | 2297 |
| 717 | 20240814 | 092700 | 2742053300 | 81800 | 81100 | 81800 | 81100 | 5492 |
| 718 | 20240814 | 092600 | 2294663300 | 81200 | 81000 | 81300 | 80900 | 802 |
| 719 | 20240814 | 092500 | 2229584400 | 81000 | 81300 | 81300 | 80900 | 1203 |
| 720 | 20240814 | 092400 | 2131958600 | 81300 | 80900 | 81300 | 80900 | 1257 |
| 721 | 20240814 | 092300 | 2030016200 | 81000 | 80800 | 81000 | 80800 | 819 |
| 722 | 20240814 | 092200 | 1963820600 | 80800 | 80900 | 80900 | 80700 | 446 |
| 723 | 20240814 | 092100 | 1927749000 | 80900 | 80800 | 81000 | 80800 | 86 |
| 724 | 20240814 | 092000 | 1920784000 | 81000 | 80900 | 81000 | 80800 | 551 |
| 725 | 20240814 | 091900 | 1876226900 | 80900 | 80800 | 80900 | 80800 | 217 |
| 726 | 20240814 | 091800 | 1858671700 | 80900 | 80900 | 80900 | 80800 | 210 |
| 727 | 20240814 | 091700 | 1841685900 | 80900 | 80900 | 80900 | 80800 | 187 |
| 728 | 20240814 | 091600 | 1826567900 | 80900 | 80800 | 81100 | 80700 | 1426 |
| 729 | 20240814 | 091500 | 1711255000 | 80900 | 80800 | 80900 | 80800 | 27 |
| 730 | 20240814 | 091400 | 1709071700 | 80900 | 80900 | 80900 | 80700 | 1041 |
| 731 | 20240814 | 091300 | 1624965600 | 80900 | 80800 | 80900 | 80800 | 119 |
| 732 | 20240814 | 091200 | 1615339100 | 80800 | 80900 | 81200 | 80800 | 2563 |
| 733 | 20240814 | 091100 | 1407743700 | 80900 | 80700 | 80900 | 80600 | 1298 |
| 734 | 20240814 | 091000 | 1302911200 | 80800 | 80500 | 80800 | 80400 | 1068 |
| 735 | 20240814 | 090900 | 1216867100 | 80500 | 80000 | 80500 | 79900 | 1188 |
| 736 | 20240814 | 090800 | 1121731000 | 80000 | 80000 | 80100 | 80000 | 135 |
| 737 | 20240814 | 090700 | 1110923700 | 80100 | 80400 | 80400 | 80000 | 695 |
| 738 | 20240814 | 090600 | 1055202700 | 80500 | 80700 | 80800 | 80400 | 1446 |
| 739 | 20240814 | 090500 | 938646100 | 80500 | 80200 | 80600 | 80200 | 903 |
| 740 | 20240814 | 090400 | 866023200 | 80200 | 80300 | 80400 | 80200 | 520 |
| 741 | 20240814 | 090300 | 824264000 | 80200 | 80800 | 80900 | 80200 | 1523 |
| 742 | 20240814 | 090200 | 701707000 | 80800 | 81000 | 81200 | 80600 | 888 |
| 743 | 20240814 | 090100 | 629860300 | 81100 | 81500 | 81500 | 81100 | 1581 |
| 744 | 20240814 | 090000 | 501420700 | 81400 | 80000 | 81500 | 79700 | 6225 |