KissMeData/405000/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213500	37381415	2055	2055	2055	2055	551
3	20241015	213400	37381415	2055	2055	2055	2055	0
4	20241015	213300	37381415	2055	2055	2055	2055	0
5	20241015	213200	37381415	2055	2055	2055	2055	0
6	20241015	213100	37381415	2055	2055	2055	2055	0
7	20241015	213000	37381415	2055	2055	2055	2055	0
8	20241015	212900	37381415	2055	2055	2055	2055	0
9	20241015	212800	37381415	2055	2055	2055	2055	0
10	20241015	212700	37381415	2055	2055	2055	2055	0
11	20241015	212600	37381415	2055	2055	2055	2055	0
12	20241015	212500	37381415	2055	2055	2055	2055	0
13	20241015	212400	37381415	2055	2055	2055	2055	0
14	20241015	212300	37381415	2055	2055	2055	2055	0
15	20241015	212200	37381415	2055	2055	2055	2055	0
16	20241015	212100	37381415	2055	2055	2055	2055	0
17	20241015	212000	37381415	2055	2055	2055	2055	0
18	20241015	211900	37381415	2055	2055	2055	2055	0
19	20241015	211800	37381415	2055	2055	2055	2055	0
20	20241015	211700	37381415	2055	2055	2055	2055	0
21	20241015	211600	37381415	2055	2055	2055	2055	0
22	20241015	211500	37381415	2055	2055	2055	2055	0
23	20241015	211400	37381415	2055	2055	2055	2055	0
24	20241015	211300	37381415	2055	2055	2055	2055	0
25	20241015	211200	37381415	2055	2055	2055	2055	0
26	20241015	211100	37381415	2055	2055	2055	2055	0
27	20241015	211000	37381415	2055	2055	2055	2055	0
28	20241015	210900	37381415	2055	2055	2055	2055	0
29	20241015	210800	37381415	2055	2055	2055	2055	0
30	20241015	210700	37381415	2055	2055	2055	2055	0
31	20241015	210600	37381415	2055	2055	2055	2055	0
32	20241015	210500	37381415	2055	2055	2055	2055	551
33	20241015	210400	37381415	2055	2055	2055	2055	0
34	20241015	210300	37381415	2055	2055	2055	2055	0
35	20241015	210200	37381415	2055	2055	2055	2055	0
36	20241015	210100	37381415	2055	2055	2055	2055	0
37	20241015	210000	37381415	2055	2055	2055	2055	0
38	20241015	205900	37381415	2055	2055	2055	2055	0
39	20241015	205800	37381415	2055	2055	2055	2055	0
40	20241015	205700	37381415	2055	2055	2055	2055	0
41	20241015	205600	37381415	2055	2055	2055	2055	0
42	20241015	205500	37381415	2055	2055	2055	2055	0
43	20241015	205400	37381415	2055	2055	2055	2055	0
44	20241015	205300	37381415	2055	2055	2055	2055	0
45	20241015	205200	37381415	2055	2055	2055	2055	0
46	20241015	205100	37381415	2055	2055	2055	2055	0
47	20241015	205000	37381415	2055	2055	2055	2055	0
48	20241015	204900	37381415	2055	2055	2055	2055	0
49	20241015	204800	37381415	2055	2055	2055	2055	0
50	20241015	204700	37381415	2055	2055	2055	2055	0
51	20241015	204600	37381415	2055	2055	2055	2055	0
52	20241015	204500	37381415	2055	2055	2055	2055	0
53	20241015	204400	37381415	2055	2055	2055	2055	0
54	20241015	204300	37381415	2055	2055	2055	2055	0
55	20241015	204200	37381415	2055	2055	2055	2055	0
56	20241015	204100	37381415	2055	2055	2055	2055	0
57	20241015	204000	37381415	2055	2055	2055	2055	0
58	20241015	203900	37381415	2055	2055	2055	2055	0
59	20241015	203800	37381415	2055	2055	2055	2055	0
60	20241015	203700	37381415	2055	2055	2055	2055	0
61	20241015	203600	37381415	2055	2055	2055	2055	0
62	20241015	203500	37381415	2055	2055	2055	2055	551
63	20241015	203400	37381415	2055	2055	2055	2055	0
64	20241015	203300	37381415	2055	2055	2055	2055	0
65	20241015	203200	37381415	2055	2055	2055	2055	0
66	20241015	203100	37381415	2055	2055	2055	2055	0
67	20241015	203000	37381415	2055	2055	2055	2055	0
68	20241015	202900	37381415	2055	2055	2055	2055	0
69	20241015	202800	37381415	2055	2055	2055	2055	0
70	20241015	202700	37381415	2055	2055	2055	2055	0
71	20241015	202600	37381415	2055	2055	2055	2055	0
72	20241015	202500	37381415	2055	2055	2055	2055	0
73	20241015	202400	37381415	2055	2055	2055	2055	0
74	20241015	202300	37381415	2055	2055	2055	2055	0
75	20241015	202200	37381415	2055	2055	2055	2055	0
76	20241015	202100	37381415	2055	2055	2055	2055	0
77	20241015	202000	37381415	2055	2055	2055	2055	0
78	20241015	201900	37381415	2055	2055	2055	2055	0
79	20241015	201800	37381415	2055	2055	2055	2055	0
80	20241015	201700	37381415	2055	2055	2055	2055	0
81	20241015	201600	37381415	2055	2055	2055	2055	0
82	20241015	201500	37381415	2055	2055	2055	2055	0
83	20241015	201400	37381415	2055	2055	2055	2055	0
84	20241015	201300	37381415	2055	2055	2055	2055	0
85	20241015	201200	37381415	2055	2055	2055	2055	0
86	20241015	201100	37381415	2055	2055	2055	2055	0
87	20241015	201000	37381415	2055	2055	2055	2055	0
88	20241015	200900	37381415	2055	2055	2055	2055	0
89	20241015	200800	37381415	2055	2055	2055	2055	0
90	20241015	200700	37381415	2055	2055	2055	2055	0
91	20241015	200600	37381415	2055	2055	2055	2055	0
92	20241015	200500	37381415	2055	2055	2055	2055	551
93	20241015	200400	37381415	2055	2055	2055	2055	0
94	20241015	200300	37381415	2055	2055	2055	2055	0
95	20241015	200200	37381415	2055	2055	2055	2055	0
96	20241015	200100	37381415	2055	2055	2055	2055	0
97	20241015	200000	37381415	2055	2055	2055	2055	0
98	20241015	195900	37381415	2055	2055	2055	2055	0
99	20241015	195800	37381415	2055	2055	2055	2055	0
100	20241015	195700	37381415	2055	2055	2055	2055	0
101	20241015	195600	37381415	2055	2055	2055	2055	0
102	20241015	195500	37381415	2055	2055	2055	2055	0
103	20241015	195400	37381415	2055	2055	2055	2055	0
104	20241015	195300	37381415	2055	2055	2055	2055	0
105	20241015	195200	37381415	2055	2055	2055	2055	0
106	20241015	195100	37381415	2055	2055	2055	2055	0
107	20241015	195000	37381415	2055	2055	2055	2055	0
108	20241015	194900	37381415	2055	2055	2055	2055	0
109	20241015	194800	37381415	2055	2055	2055	2055	0
110	20241015	194700	37381415	2055	2055	2055	2055	0
111	20241015	194600	37381415	2055	2055	2055	2055	0
112	20241015	194500	37381415	2055	2055	2055	2055	0
113	20241015	194400	37381415	2055	2055	2055	2055	0
114	20241015	194300	37381415	2055	2055	2055	2055	0
115	20241015	194200	37381415	2055	2055	2055	2055	0
116	20241015	194100	37381415	2055	2055	2055	2055	0
117	20241015	194000	37381415	2055	2055	2055	2055	0
118	20241015	193900	37381415	2055	2055	2055	2055	0
119	20241015	193800	37381415	2055	2055	2055	2055	0
120	20241015	193700	37381415	2055	2055	2055	2055	0
121	20241015	193600	37381415	2055	2055	2055	2055	0
122	20241015	193500	37381415	2055	2055	2055	2055	551
123	20241015	193400	37381415	2055	2055	2055	2055	0
124	20241015	193300	37381415	2055	2055	2055	2055	0
125	20241015	193200	37381415	2055	2055	2055	2055	0
126	20241015	193100	37381415	2055	2055	2055	2055	0
127	20241015	193000	37381415	2055	2055	2055	2055	0
128	20241015	192900	37381415	2055	2055	2055	2055	0
129	20241015	192800	37381415	2055	2055	2055	2055	0
130	20241015	192700	37381415	2055	2055	2055	2055	0
131	20241015	192600	37381415	2055	2055	2055	2055	0
132	20241015	192500	37381415	2055	2055	2055	2055	0
133	20241015	192400	37381415	2055	2055	2055	2055	0
134	20241015	192300	37381415	2055	2055	2055	2055	0
135	20241015	192200	37381415	2055	2055	2055	2055	0
136	20241015	192100	37381415	2055	2055	2055	2055	0
137	20241015	192000	37381415	2055	2055	2055	2055	0
138	20241015	191900	37381415	2055	2055	2055	2055	0
139	20241015	191800	37381415	2055	2055	2055	2055	0
140	20241015	191700	37381415	2055	2055	2055	2055	0
141	20241015	191600	37381415	2055	2055	2055	2055	0
142	20241015	191500	37381415	2055	2055	2055	2055	0
143	20241015	191400	37381415	2055	2055	2055	2055	0
144	20241015	191300	37381415	2055	2055	2055	2055	0
145	20241015	191200	37381415	2055	2055	2055	2055	0
146	20241015	191100	37381415	2055	2055	2055	2055	0
147	20241015	191000	37381415	2055	2055	2055	2055	0
148	20241015	190900	37381415	2055	2055	2055	2055	0
149	20241015	190800	37381415	2055	2055	2055	2055	0
150	20241015	190700	37381415	2055	2055	2055	2055	0
151	20241015	190600	37381415	2055	2055	2055	2055	0
152	20241015	190500	37381415	2055	2055	2055	2055	551
153	20241015	190400	37381415	2055	2055	2055	2055	0
154	20241015	190300	37381415	2055	2055	2055	2055	0
155	20241015	190200	37381415	2055	2055	2055	2055	0
156	20241015	190100	37381415	2055	2055	2055	2055	0
157	20241015	190000	37381415	2055	2055	2055	2055	0
158	20241015	185900	37381415	2055	2055	2055	2055	0
159	20241015	185800	37381415	2055	2055	2055	2055	0
160	20241015	185700	37381415	2055	2055	2055	2055	0
161	20241015	185600	37381415	2055	2055	2055	2055	0
162	20241015	185500	37381415	2055	2055	2055	2055	0
163	20241015	185400	37381415	2055	2055	2055	2055	0
164	20241015	185300	37381415	2055	2055	2055	2055	0
165	20241015	185200	37381415	2055	2055	2055	2055	0
166	20241015	185100	37381415	2055	2055	2055	2055	0
167	20241015	185000	37381415	2055	2055	2055	2055	0
168	20241015	184900	37381415	2055	2055	2055	2055	0
169	20241015	184800	37381415	2055	2055	2055	2055	0
170	20241015	184700	37381415	2055	2055	2055	2055	0
171	20241015	184600	37381415	2055	2055	2055	2055	0
172	20241015	184500	37381415	2055	2055	2055	2055	0
173	20241015	184400	37381415	2055	2055	2055	2055	0
174	20241015	184300	37381415	2055	2055	2055	2055	0
175	20241015	184200	37381415	2055	2055	2055	2055	0
176	20241015	184100	37381415	2055	2055	2055	2055	0
177	20241015	184000	37381415	2055	2055	2055	2055	0
178	20241015	183900	37381415	2055	2055	2055	2055	0
179	20241015	183800	37381415	2055	2055	2055	2055	0
180	20241015	183700	37381415	2055	2055	2055	2055	0
181	20241015	183600	37381415	2055	2055	2055	2055	0
182	20241015	183500	37381415	2055	2055	2055	2055	551
183	20241015	183400	37381415	2055	2055	2055	2055	0
184	20241015	183300	37381415	2055	2055	2055	2055	0
185	20241015	183200	37381415	2055	2055	2055	2055	0
186	20241015	183100	37381415	2055	2055	2055	2055	0
187	20241015	183000	37381415	2055	2055	2055	2055	0
188	20241015	182900	37381415	2055	2055	2055	2055	0
189	20241015	182800	37381415	2055	2055	2055	2055	0
190	20241015	182700	37381415	2055	2055	2055	2055	0
191	20241015	182600	37381415	2055	2055	2055	2055	0
192	20241015	182500	37381415	2055	2055	2055	2055	0
193	20241015	182400	37381415	2055	2055	2055	2055	0
194	20241015	182300	37381415	2055	2055	2055	2055	0
195	20241015	182200	37381415	2055	2055	2055	2055	0
196	20241015	182100	37381415	2055	2055	2055	2055	0
197	20241015	182000	37381415	2055	2055	2055	2055	0
198	20241015	181900	37381415	2055	2055	2055	2055	0
199	20241015	181800	37381415	2055	2055	2055	2055	0
200	20241015	181700	37381415	2055	2055	2055	2055	0
201	20241015	181600	37381415	2055	2055	2055	2055	0
202	20241015	181500	37381415	2055	2055	2055	2055	0
203	20241015	181400	37381415	2055	2055	2055	2055	0
204	20241015	181300	37381415	2055	2055	2055	2055	0
205	20241015	181200	37381415	2055	2055	2055	2055	0
206	20241015	181100	37381415	2055	2055	2055	2055	0
207	20241015	181000	37381415	2055	2055	2055	2055	0
208	20241015	180900	37381415	2055	2055	2055	2055	0
209	20241015	180800	37381415	2055	2055	2055	2055	0
210	20241015	180700	37381415	2055	2055	2055	2055	0
211	20241015	180600	37381415	2055	2055	2055	2055	0
212	20241015	180500	37381415	2055	2055	2055	2055	551
213	20241015	180400	37381415	2055	2055	2055	2055	0
214	20241015	180300	37381415	2055	2055	2055	2055	0
215	20241015	180200	37381415	2055	2055	2055	2055	0
216	20241015	180100	37381415	2055	2055	2055	2055	0
217	20241015	180000	37381415	2055	2055	2055	2055	0
218	20241015	175900	37381415	2055	2055	2055	2055	0
219	20241015	175800	37381415	2055	2055	2055	2055	0
220	20241015	175700	37381415	2055	2055	2055	2055	0
221	20241015	175600	37381415	2055	2055	2055	2055	0
222	20241015	175500	37381415	2055	2055	2055	2055	0
223	20241015	175400	37381415	2055	2055	2055	2055	0
224	20241015	175300	37381415	2055	2055	2055	2055	0
225	20241015	175200	37381415	2055	2055	2055	2055	0
226	20241015	175100	37381415	2055	2055	2055	2055	0
227	20241015	175000	37381415	2055	2055	2055	2055	0
228	20241015	174900	37381415	2055	2055	2055	2055	0
229	20241015	174800	37381415	2055	2055	2055	2055	0
230	20241015	174700	37381415	2055	2055	2055	2055	0
231	20241015	174600	37381415	2055	2055	2055	2055	0
232	20241015	174500	37381415	2055	2055	2055	2055	0
233	20241015	174400	37381415	2055	2055	2055	2055	0
234	20241015	174300	37381415	2055	2055	2055	2055	0
235	20241015	174200	37381415	2055	2055	2055	2055	0
236	20241015	174100	37381415	2055	2055	2055	2055	0
237	20241015	174000	37381415	2055	2055	2055	2055	0
238	20241015	173900	37381415	2055	2055	2055	2055	0
239	20241015	173800	37381415	2055	2055	2055	2055	0
240	20241015	173700	37381415	2055	2055	2055	2055	0
241	20241015	173600	37381415	2055	2055	2055	2055	0
242	20241015	173500	37381415	2055	2055	2055	2055	551
243	20241015	173400	37381415	2055	2055	2055	2055	0
244	20241015	173300	37381415	2055	2055	2055	2055	0
245	20241015	173200	37381415	2055	2055	2055	2055	0
246	20241015	173100	37381415	2055	2055	2055	2055	0
247	20241015	173000	37381415	2055	2055	2055	2055	0
248	20241015	172900	37381415	2055	2055	2055	2055	0
249	20241015	172800	37381415	2055	2055	2055	2055	0
250	20241015	172700	37381415	2055	2055	2055	2055	0
251	20241015	172600	37381415	2055	2055	2055	2055	0
252	20241015	172500	37381415	2055	2055	2055	2055	0
253	20241015	172400	37381415	2055	2055	2055	2055	0
254	20241015	172300	37381415	2055	2055	2055	2055	0
255	20241015	172200	37381415	2055	2055	2055	2055	0
256	20241015	172100	37381415	2055	2055	2055	2055	0
257	20241015	172000	37381415	2055	2055	2055	2055	0
258	20241015	171900	37381415	2055	2055	2055	2055	0
259	20241015	171800	37381415	2055	2055	2055	2055	0
260	20241015	171700	37381415	2055	2055	2055	2055	0
261	20241015	171600	37381415	2055	2055	2055	2055	0
262	20241015	171500	37381415	2055	2055	2055	2055	0
263	20241015	171400	37381415	2055	2055	2055	2055	0
264	20241015	171300	37381415	2055	2055	2055	2055	0
265	20241015	171200	37381415	2055	2055	2055	2055	0
266	20241015	171100	37381415	2055	2055	2055	2055	0
267	20241015	171000	37381415	2055	2055	2055	2055	0
268	20241015	170900	37381415	2055	2055	2055	2055	0
269	20241015	170800	37381415	2055	2055	2055	2055	0
270	20241015	170700	37381415	2055	2055	2055	2055	0
271	20241015	170600	37381415	2055	2055	2055	2055	0
272	20241015	170500	37381415	2055	2055	2055	2055	551
273	20241015	170400	37381415	2055	2055	2055	2055	0
274	20241015	170300	37381415	2055	2055	2055	2055	0
275	20241015	170200	37381415	2055	2055	2055	2055	0
276	20241015	170100	37381415	2055	2055	2055	2055	0
277	20241015	170000	37381415	2055	2055	2055	2055	0
278	20241015	165900	37381415	2055	2055	2055	2055	0
279	20241015	165800	37381415	2055	2055	2055	2055	0
280	20241015	165700	37381415	2055	2055	2055	2055	0
281	20241015	165600	37381415	2055	2055	2055	2055	0
282	20241015	165500	37381415	2055	2055	2055	2055	0
283	20241015	165400	37381415	2055	2055	2055	2055	0
284	20241015	165300	37381415	2055	2055	2055	2055	0
285	20241015	165200	37381415	2055	2055	2055	2055	0
286	20241015	165100	37381415	2055	2055	2055	2055	0
287	20241015	165000	37381415	2055	2055	2055	2055	0
288	20241015	164900	37381415	2055	2055	2055	2055	0
289	20241015	164800	37381415	2055	2055	2055	2055	0
290	20241015	164700	37381415	2055	2055	2055	2055	0
291	20241015	164600	37381415	2055	2055	2055	2055	0
292	20241015	164500	37381415	2055	2055	2055	2055	0
293	20241015	164400	37381415	2055	2055	2055	2055	0
294	20241015	164300	37381415	2055	2055	2055	2055	0
295	20241015	164200	37381415	2055	2055	2055	2055	0
296	20241015	164100	37381415	2055	2055	2055	2055	0
297	20241015	164000	37381415	2055	2055	2055	2055	0
298	20241015	163900	37381415	2055	2055	2055	2055	0
299	20241015	163800	37381415	2055	2055	2055	2055	0
300	20241015	163700	37381415	2055	2055	2055	2055	0
301	20241015	163600	37381415	2055	2055	2055	2055	0
302	20241015	163500	37381415	2055	2055	2055	2055	551
303	20241015	163400	37381415	2055	2055	2055	2055	0
304	20241015	163300	37381415	2055	2055	2055	2055	0
305	20241015	163200	37381415	2055	2055	2055	2055	0
306	20241015	163100	37381415	2055	2055	2055	2055	0
307	20241015	163000	37381415	2055	2055	2055	2055	0
308	20241015	162900	37381415	2055	2055	2055	2055	0
309	20241015	162800	37381415	2055	2055	2055	2055	0
310	20241015	162700	37381415	2055	2055	2055	2055	0
311	20241015	162600	37381415	2055	2055	2055	2055	0
312	20241015	162500	37381415	2055	2055	2055	2055	0
313	20241015	162400	37381415	2055	2055	2055	2055	0
314	20241015	162300	37381415	2055	2055	2055	2055	0
315	20241015	162200	37381415	2055	2055	2055	2055	0
316	20241015	162100	37381415	2055	2055	2055	2055	0
317	20241015	162000	37381415	2055	2055	2055	2055	0
318	20241015	161900	37381415	2055	2055	2055	2055	0
319	20241015	161800	37381415	2055	2055	2055	2055	0
320	20241015	161700	37381415	2055	2055	2055	2055	0
321	20241015	161600	37381415	2055	2055	2055	2055	0
322	20241015	161500	37381415	2055	2055	2055	2055	0
323	20241015	161400	37381415	2055	2055	2055	2055	0
324	20241015	161300	37381415	2055	2055	2055	2055	0
325	20241015	161200	37381415	2055	2055	2055	2055	0
326	20241015	161100	37381415	2055	2055	2055	2055	0
327	20241015	161000	37381415	2055	2055	2055	2055	0
328	20241015	160900	37381415	2055	2055	2055	2055	0
329	20241015	160800	37381415	2055	2055	2055	2055	0
330	20241015	160700	37381415	2055	2055	2055	2055	0
331	20241015	160600	37381415	2055	2055	2055	2055	0
332	20241015	160500	37381415	2055	2055	2055	2055	551
333	20241015	160400	37381415	2055	2055	2055	2055	0
334	20241015	160300	37381415	2055	2055	2055	2055	0
335	20241015	160200	37381415	2055	2055	2055	2055	0
336	20241015	160100	37381415	2055	2055	2055	2055	0
337	20241015	160000	37381415	2055	2055	2055	2055	0
338	20241015	155900	37381415	2055	2055	2055	2055	0
339	20241015	155800	37381415	2055	2055	2055	2055	0
340	20241015	155700	37381415	2055	2055	2055	2055	0
341	20241015	155600	37381415	2055	2055	2055	2055	0
342	20241015	155500	37381415	2055	2055	2055	2055	0
343	20241015	155400	37381415	2055	2055	2055	2055	0
344	20241015	155300	37381415	2055	2055	2055	2055	0
345	20241015	155200	37381415	2055	2055	2055	2055	0
346	20241015	155100	37381415	2055	2055	2055	2055	0
347	20241015	155000	37381415	2055	2055	2055	2055	0
348	20241015	154900	37381415	2055	2055	2055	2055	0
349	20241015	154800	37381415	2055	2055	2055	2055	0
350	20241015	154700	37381415	2055	2055	2055	2055	0
351	20241015	154600	37381415	2055	2055	2055	2055	0
352	20241015	154500	37381415	2055	2055	2055	2055	0
353	20241015	154400	37381415	2055	2055	2055	2055	0
354	20241015	154300	37381415	2055	2055	2055	2055	0
355	20241015	154200	37381415	2055	2055	2055	2055	0
356	20241015	154100	37381415	2055	2055	2055	2055	0
357	20241015	154000	37381415	2055	2055	2055	2055	0
358	20241015	153900	37381415	2055	2055	2055	2055	0
359	20241015	153800	37381415	2055	2055	2055	2055	0
360	20241015	153700	37381415	2055	2055	2055	2055	0
361	20241015	153600	37381415	2055	2055	2055	2055	0
362	20241015	153500	37381415	2055	2055	2055	2055	551
363	20241015	153400	37381415	2055	2055	2055	2055	0
364	20241015	153300	37381415	2055	2055	2055	2055	0
365	20241015	153200	37381415	2055	2055	2055	2055	0
366	20241015	153100	37381415	2055	2055	2055	2055	0
367	20241015	153000	37381415	2055	2055	2055	2055	551
368	20241015	152900	36249110	2045	2045	2045	2045	0
369	20241015	152800	36249110	2045	2045	2045	2045	0
370	20241015	152700	36249110	2045	2045	2045	2045	0
371	20241015	152600	36249110	2045	2045	2045	2045	0
372	20241015	152500	36249110	2045	2045	2045	2045	0
373	20241015	152400	36249110	2045	2045	2045	2045	0
374	20241015	152300	36249110	2045	2045	2045	2045	0
375	20241015	152200	36249110	2045	2045	2045	2045	0
376	20241015	152100	36249110	2045	2045	2045	2045	0
377	20241015	152000	36249110	2045	2045	2045	2045	0
378	20241015	151900	36249110	2045	2045	2045	2045	0
379	20241015	151800	36249110	2045	2045	2045	2045	0
380	20241015	151700	36249110	2045	2045	2045	2045	34
381	20241015	151600	36179580	2045	2045	2045	2045	2
382	20241015	151500	36175490	2045	2045	2045	2045	80
383	20241015	151400	36011890	2040	2040	2040	2040	0
384	20241015	151300	36011890	2040	2040	2040	2040	0
385	20241015	151200	36011890	2040	2045	2045	2040	82
386	20241015	151100	35844510	2040	2040	2040	2040	0
387	20241015	151000	35844510	2040	2040	2040	2040	0
388	20241015	150900	35844510	2040	2045	2045	2040	3002
389	20241015	150800	29714080	2055	2055	2055	2055	0
390	20241015	150700	29714080	2055	2055	2055	2055	0
391	20241015	150600	29714080	2055	2055	2055	2055	24
392	20241015	150500	29664760	2050	2050	2050	2050	0
393	20241015	150400	29664760	2050	2050	2050	2050	1
394	20241015	150300	29662710	2045	2045	2045	2045	0
395	20241015	150200	29662710	2045	2045	2045	2045	0
396	20241015	150100	29662710	2045	2045	2045	2045	0
397	20241015	150000	29662710	2045	2045	2045	2045	0
398	20241015	145900	29662710	2045	2045	2045	2045	0
399	20241015	145800	29662710	2045	2045	2045	2045	0
400	20241015	145700	29662710	2045	2045	2045	2045	0
401	20241015	145600	29662710	2045	2045	2045	2045	0
402	20241015	145500	29662710	2045	2045	2045	2045	0
403	20241015	145400	29662710	2045	2045	2045	2045	0
404	20241015	145300	29662710	2045	2045	2045	2045	0
405	20241015	145200	29662710	2045	2045	2045	2045	0
406	20241015	145100	29662710	2045	2045	2045	2045	100
407	20241015	145000	29458210	2045	2045	2045	2045	0
408	20241015	144900	29458210	2045	2045	2045	2045	0
409	20241015	144800	29458210	2045	2045	2045	2045	0
410	20241015	144700	29458210	2045	2045	2045	2045	0
411	20241015	144600	29458210	2045	2045	2045	2045	0
412	20241015	144500	29458210	2045	2045	2045	2045	0
413	20241015	144400	29458210	2045	2045	2045	2045	0
414	20241015	144300	29458210	2045	2045	2045	2045	0
415	20241015	144200	29458210	2045	2045	2045	2045	0
416	20241015	144100	29458210	2045	2045	2045	2045	13
417	20241015	144000	29431625	2045	2045	2045	2045	0
418	20241015	143900	29431625	2045	2045	2045	2045	0
419	20241015	143800	29431625	2045	2045	2045	2045	0
420	20241015	143700	29431625	2045	2045	2045	2045	0
421	20241015	143600	29431625	2045	2045	2045	2045	0
422	20241015	143500	29431625	2045	2050	2050	2045	100
423	20241015	143400	29227025	2050	2050	2050	2050	0
424	20241015	143300	29227025	2050	2050	2050	2050	0
425	20241015	143200	29227025	2050	2050	2050	2050	0
426	20241015	143100	29227025	2050	2050	2050	2050	10
427	20241015	143000	29206525	2050	2050	2050	2050	0
428	20241015	142900	29206525	2050	2050	2050	2050	0
429	20241015	142800	29206525	2050	2050	2050	2050	0
430	20241015	142700	29206525	2050	2050	2050	2050	0
431	20241015	142600	29206525	2050	2050	2050	2050	0
432	20241015	142500	29206525	2050	2050	2050	2050	90
433	20241015	142400	29022025	2050	2050	2050	2050	0
434	20241015	142300	29022025	2050	2050	2050	2050	0
435	20241015	142200	29022025	2050	2050	2050	2050	0
436	20241015	142100	29022025	2050	2050	2050	2050	0
437	20241015	142000	29022025	2050	2050	2050	2050	400
438	20241015	141900	28202025	2045	2045	2045	2045	0
439	20241015	141800	28202025	2045	2045	2045	2045	0
440	20241015	141700	28202025	2045	2045	2045	2045	0
441	20241015	141600	28202025	2045	2045	2045	2045	0
442	20241015	141500	28202025	2045	2045	2045	2045	0
443	20241015	141400	28202025	2045	2045	2045	2045	0
444	20241015	141300	28202025	2045	2045	2045	2045	0
445	20241015	141200	28202025	2045	2050	2050	2045	122
446	20241015	141100	27952035	2050	2050	2050	2050	0
447	20241015	141000	27952035	2050	2050	2050	2050	0
448	20241015	140900	27952035	2050	2050	2050	2050	100
449	20241015	140800	27747035	2045	2045	2045	2045	0
450	20241015	140700	27747035	2045	2045	2045	2045	0
451	20241015	140600	27747035	2045	2045	2045	2045	0
452	20241015	140500	27747035	2045	2045	2045	2045	0
453	20241015	140400	27747035	2045	2045	2045	2045	0
454	20241015	140300	27747035	2045	2045	2045	2045	0
455	20241015	140200	27747035	2045	2045	2045	2045	0
456	20241015	140100	27747035	2045	2045	2045	2045	0
457	20241015	140000	27747035	2045	2045	2045	2045	0
458	20241015	135900	27747035	2045	2045	2045	2045	0
459	20241015	135800	27747035	2045	2045	2045	2045	0
460	20241015	135700	27747035	2045	2045	2045	2045	0
461	20241015	135600	27747035	2045	2045	2045	2045	0
462	20241015	135500	27747035	2045	2045	2045	2045	0
463	20241015	135400	27747035	2045	2045	2045	2045	0
464	20241015	135300	27747035	2045	2045	2045	2045	84
465	20241015	135200	27575255	2045	2045	2045	2045	0
466	20241015	135100	27575255	2045	2045	2045	2045	0
467	20241015	135000	27575255	2045	2045	2045	2045	0
468	20241015	134900	27575255	2045	2045	2045	2045	0
469	20241015	134800	27575255	2045	2045	2045	2045	0
470	20241015	134700	27575255	2045	2045	2045	2045	0
471	20241015	134600	27575255	2045	2045	2045	2045	400
472	20241015	134500	26757255	2045	2045	2045	2045	0
473	20241015	134400	26757255	2045	2045	2045	2045	0
474	20241015	134300	26757255	2045	2045	2045	2045	0
475	20241015	134200	26757255	2045	2045	2045	2045	0
476	20241015	134100	26757255	2045	2045	2045	2045	0
477	20241015	134000	26757255	2045	2045	2045	2045	0
478	20241015	133900	26757255	2045	2045	2045	2045	0
479	20241015	133800	26757255	2045	2045	2045	2045	0
480	20241015	133700	26757255	2045	2045	2045	2045	0
481	20241015	133600	26757255	2045	2045	2045	2045	0
482	20241015	133500	26757255	2045	2045	2045	2045	0
483	20241015	133400	26757255	2045	2045	2045	2045	0
484	20241015	133300	26757255	2045	2045	2045	2045	30
485	20241015	133200	26695905	2045	2045	2045	2045	0
486	20241015	133100	26695905	2045	2045	2045	2045	0
487	20241015	133000	26695905	2045	2045	2045	2045	1
488	20241015	132900	26693860	2045	2045	2045	2045	0
489	20241015	132800	26693860	2045	2045	2045	2045	0
490	20241015	132700	26693860	2045	2045	2045	2045	330
491	20241015	132600	26019010	2050	2050	2050	2050	0
492	20241015	132500	26019010	2050	2050	2050	2050	20
493	20241015	132400	25978010	2055	2055	2055	2055	0
494	20241015	132300	25978010	2055	2055	2055	2055	0
495	20241015	132200	25978010	2055	2055	2055	2055	0
496	20241015	132100	25978010	2055	2055	2055	2055	0
497	20241015	132000	25978010	2055	2055	2055	2055	0
498	20241015	131900	25978010	2055	2055	2055	2055	0
499	20241015	131800	25978010	2055	2055	2055	2055	0
500	20241015	131700	25978010	2055	2055	2055	2055	0
501	20241015	131600	25978010	2055	2055	2055	2055	0
502	20241015	131500	25978010	2055	2055	2055	2055	0
503	20241015	131400	25978010	2055	2055	2055	2055	0
504	20241015	131300	25978010	2055	2055	2055	2055	0
505	20241015	131200	25978010	2055	2055	2055	2055	0
506	20241015	131100	25978010	2055	2055	2055	2055	0
507	20241015	131000	25978010	2055	2055	2055	2055	0
508	20241015	130900	25978010	2055	2055	2055	2055	0
509	20241015	130800	25978010	2055	2055	2055	2055	0
510	20241015	130700	25978010	2055	2055	2055	2055	0
511	20241015	130600	25978010	2055	2055	2055	2055	0
512	20241015	130500	25978010	2055	2055	2055	2055	0
513	20241015	130400	25978010	2055	2055	2055	2055	0
514	20241015	130300	25978010	2055	2055	2055	2055	0
515	20241015	130200	25978010	2055	2055	2055	2055	0
516	20241015	130100	25978010	2055	2055	2055	2055	0
517	20241015	130000	25978010	2055	2055	2055	2055	0
518	20241015	125900	25978010	2055	2055	2055	2055	0
519	20241015	125800	25978010	2055	2055	2055	2055	0
520	20241015	125700	25978010	2055	2055	2055	2055	0
521	20241015	125600	25978010	2055	2055	2055	2055	0
522	20241015	125500	25978010	2055	2055	2055	2055	150
523	20241015	125400	25669760	2055	2055	2055	2055	0
524	20241015	125300	25669760	2055	2055	2055	2055	18
525	20241015	125200	25632770	2055	2055	2055	2055	0
526	20241015	125100	25632770	2055	2055	2055	2055	0
527	20241015	125000	25632770	2055	2055	2055	2055	0
528	20241015	124900	25632770	2055	2055	2055	2055	0
529	20241015	124800	25632770	2055	2055	2055	2055	0
530	20241015	124700	25632770	2055	2055	2055	2055	0
531	20241015	124600	25632770	2055	2055	2055	2055	0
532	20241015	124500	25632770	2055	2055	2055	2055	0
533	20241015	124400	25632770	2055	2055	2055	2055	0
534	20241015	124300	25632770	2055	2055	2055	2055	41
535	20241015	124200	25548515	2055	2055	2055	2055	0
536	20241015	124100	25548515	2055	2055	2055	2055	0
537	20241015	124000	25548515	2055	2055	2055	2055	0
538	20241015	123900	25548515	2055	2055	2055	2055	200
539	20241015	123800	25137515	2055	2055	2055	2055	0
540	20241015	123700	25137515	2055	2055	2055	2055	0
541	20241015	123600	25137515	2055	2055	2055	2055	0
542	20241015	123500	25137515	2055	2055	2055	2055	359
543	20241015	123400	24399770	2055	2055	2055	2055	0
544	20241015	123300	24399770	2055	2055	2055	2055	0
545	20241015	123200	24399770	2055	2055	2055	2055	0
546	20241015	123100	24399770	2055	2055	2055	2055	0
547	20241015	123000	24399770	2055	2055	2055	2055	0
548	20241015	122900	24399770	2055	2055	2055	2055	0
549	20241015	122800	24399770	2055	2055	2055	2055	0
550	20241015	122700	24399770	2055	2055	2055	2055	700
551	20241015	122600	22961270	2055	2055	2055	2055	0
552	20241015	122500	22961270	2055	2055	2055	2055	0
553	20241015	122400	22961270	2055	2055	2055	2055	0
554	20241015	122300	22961270	2055	2055	2055	2055	0
555	20241015	122200	22961270	2055	2055	2055	2055	0
556	20241015	122100	22961270	2055	2055	2055	2055	10
557	20241015	122000	22940720	2055	2055	2055	2055	0
558	20241015	121900	22940720	2055	2055	2055	2055	0
559	20241015	121800	22940720	2055	2055	2055	2055	0
560	20241015	121700	22940720	2055	2055	2055	2055	0
561	20241015	121600	22940720	2055	2055	2055	2055	0
562	20241015	121500	22940720	2055	2055	2055	2055	0
563	20241015	121400	22940720	2055	2055	2055	2055	0
564	20241015	121300	22940720	2055	2055	2055	2055	0
565	20241015	121200	22940720	2055	2055	2055	2055	0
566	20241015	121100	22940720	2055	2055	2055	2055	0
567	20241015	121000	22940720	2055	2055	2055	2055	0
568	20241015	120900	22940720	2055	2055	2055	2055	0
569	20241015	120800	22940720	2055	2055	2055	2055	0
570	20241015	120700	22940720	2055	2055	2055	2055	0
571	20241015	120600	22940720	2055	2055	2055	2055	0
572	20241015	120500	22940720	2055	2055	2055	2055	0
573	20241015	120400	22940720	2055	2055	2055	2055	1
574	20241015	120300	22938665	2045	2045	2045	2045	0
575	20241015	120200	22938665	2045	2045	2045	2045	0
576	20241015	120100	22938665	2045	2045	2045	2045	0
577	20241015	120000	22938665	2045	2045	2045	2045	0
578	20241015	115900	22938665	2045	2045	2045	2045	0
579	20241015	115800	22938665	2045	2045	2045	2045	0
580	20241015	115700	22938665	2045	2045	2045	2045	0
581	20241015	115600	22938665	2045	2045	2045	2045	10
582	20241015	115500	22918215	2055	2055	2055	2055	0
583	20241015	115400	22918215	2055	2055	2055	2055	0
584	20241015	115300	22918215	2055	2055	2055	2055	0
585	20241015	115200	22918215	2055	2055	2055	2055	0
586	20241015	115100	22918215	2055	2055	2055	2055	0
587	20241015	115000	22918215	2055	2055	2055	2055	0
588	20241015	114900	22918215	2055	2055	2055	2055	0
589	20241015	114800	22918215	2055	2055	2055	2055	0
590	20241015	114700	22918215	2055	2055	2055	2055	0
591	20241015	114600	22918215	2055	2055	2055	2055	0
592	20241015	114500	22918215	2055	2055	2055	2055	0
593	20241015	114400	22918215	2055	2055	2055	2055	0
594	20241015	114300	22918215	2055	2055	2055	2055	0
595	20241015	114200	22918215	2055	2055	2055	2055	0
596	20241015	114100	22918215	2055	2055	2055	2055	2
597	20241015	114000	22914105	2055	2055	2055	2055	0
598	20241015	113900	22914105	2055	2055	2055	2055	0
599	20241015	113800	22914105	2055	2055	2055	2055	0
600	20241015	113700	22914105	2055	2055	2055	2055	0
601	20241015	113600	22914105	2055	2055	2055	2055	0
602	20241015	113500	22914105	2055	2055	2055	2055	0
603	20241015	113400	22914105	2055	2055	2055	2055	0
604	20241015	113300	22914105	2055	2055	2055	2055	0
605	20241015	113200	22914105	2055	2055	2055	2055	0
606	20241015	113100	22914105	2055	2055	2055	2055	160
607	20241015	113000	22585305	2055	2055	2055	2055	0
608	20241015	112900	22585305	2055	2055	2055	2055	0
609	20241015	112800	22585305	2055	2055	2055	2055	0
610	20241015	112700	22585305	2055	2055	2055	2055	279
611	20241015	112600	22011960	2050	2050	2050	2050	0
612	20241015	112500	22011960	2050	2050	2050	2050	0
613	20241015	112400	22011960	2050	2050	2050	2050	0
614	20241015	112300	22011960	2050	2050	2050	2050	1600
615	20241015	112200	18731960	2040	2040	2040	2040	0
616	20241015	112100	18731960	2040	2040	2040	2040	0
617	20241015	112000	18731960	2040	2040	2040	2040	0
618	20241015	111900	18731960	2040	2040	2040	2040	0
619	20241015	111800	18731960	2040	2040	2040	2040	0
620	20241015	111700	18731960	2040	2040	2040	2040	0
621	20241015	111600	18731960	2040	2040	2040	2040	0
622	20241015	111500	18731960	2040	2040	2040	2040	0
623	20241015	111400	18731960	2040	2040	2040	2040	0
624	20241015	111300	18731960	2040	2040	2040	2040	0
625	20241015	111200	18731960	2040	2040	2040	2040	0
626	20241015	111100	18731960	2040	2040	2040	2040	0
627	20241015	111000	18731960	2040	2040	2040	2040	0
628	20241015	110900	18731960	2040	2040	2040	2040	0
629	20241015	110800	18731960	2040	2040	2040	2040	0
630	20241015	110700	18731960	2040	2040	2040	2040	0
631	20241015	110600	18731960	2040	2040	2040	2040	0
632	20241015	110500	18731960	2040	2040	2040	2040	0
633	20241015	110400	18731960	2040	2040	2040	2040	0
634	20241015	110300	18731960	2040	2040	2040	2040	0
635	20241015	110200	18731960	2040	2040	2040	2040	0
636	20241015	110100	18731960	2040	2040	2040	2040	0
637	20241015	110000	18731960	2040	2040	2040	2040	0
638	20241015	105900	18731960	2040	2040	2040	2040	0
639	20241015	105800	18731960	2040	2040	2040	2040	0
640	20241015	105700	18731960	2040	2040	2040	2040	0
641	20241015	105600	18731960	2040	2040	2040	2040	0
642	20241015	105500	18731960	2040	2040	2040	2040	0
643	20241015	105400	18731960	2040	2040	2040	2040	0
644	20241015	105300	18731960	2040	2040	2040	2040	45
645	20241015	105200	18640160	2050	2050	2050	2050	0
646	20241015	105100	18640160	2050	2050	2050	2050	0
647	20241015	105000	18640160	2050	2050	2050	2050	0
648	20241015	104900	18640160	2050	2050	2050	2050	146
649	20241015	104800	18340860	2045	2045	2045	2045	0
650	20241015	104700	18340860	2045	2045	2045	2045	90
651	20241015	104600	18156810	2035	2035	2035	2035	0
652	20241015	104500	18156810	2035	2035	2035	2035	0
653	20241015	104400	18156810	2035	2035	2035	2035	0
654	20241015	104300	18156810	2035	2035	2035	2035	0
655	20241015	104200	18156810	2035	2035	2035	2035	56
656	20241015	104100	18042850	2030	2030	2030	2030	0
657	20241015	104000	18042850	2030	2030	2030	2030	0
658	20241015	103900	18042850	2030	2030	2030	2030	0
659	20241015	103800	18042850	2030	2030	2030	2030	0
660	20241015	103700	18042850	2030	2030	2030	2030	0
661	20241015	103600	18042850	2030	2030	2030	2030	0
662	20241015	103500	18042850	2030	2030	2030	2030	5
663	20241015	103400	18032700	2030	2030	2030	2030	0
664	20241015	103300	18032700	2030	2030	2030	2030	0
665	20241015	103200	18032700	2030	2030	2030	2030	0
666	20241015	103100	18032700	2030	2030	2030	2030	0
667	20241015	103000	18032700	2030	2040	2040	2030	2160
668	20241015	102900	13629720	2045	2045	2045	2045	310
669	20241015	102800	12995770	2045	2045	2045	2045	0
670	20241015	102700	12995770	2045	2050	2050	2045	1000
671	20241015	102600	10949560	2055	2055	2055	2055	0
672	20241015	102500	10949560	2055	2055	2055	2055	0
673	20241015	102400	10949560	2055	2055	2055	2055	0
674	20241015	102300	10949560	2055	2055	2055	2055	0
675	20241015	102200	10949560	2055	2055	2055	2055	0
676	20241015	102100	10949560	2055	2055	2055	2055	0
677	20241015	102000	10949560	2055	2050	2055	2050	200
678	20241015	101900	10539060	2055	2055	2055	2055	0
679	20241015	101800	10539060	2055	2055	2055	2055	0
680	20241015	101700	10539060	2055	2055	2055	2055	0
681	20241015	101600	10539060	2055	2055	2055	2055	0
682	20241015	101500	10539060	2055	2055	2055	2055	1
683	20241015	101400	10537005	2060	2060	2060	2060	0
684	20241015	101300	10537005	2060	2060	2060	2060	0
685	20241015	101200	10537005	2060	2060	2060	2060	0
686	20241015	101100	10537005	2060	2060	2060	2060	100
687	20241015	101000	10331005	2060	2060	2060	2060	0
688	20241015	100900	10331005	2060	2060	2060	2060	0
689	20241015	100800	10331005	2060	2060	2060	2060	100
690	20241015	100700	10125005	2060	2060	2060	2060	110
691	20241015	100600	9898405	2060	2060	2060	2060	0
692	20241015	100500	9898405	2060	2060	2060	2060	0
693	20241015	100400	9898405	2060	2060	2060	2060	0
694	20241015	100300	9898405	2060	2060	2060	2060	1
695	20241015	100200	9896345	2055	2060	2060	2055	2
696	20241015	100100	9892230	2045	2045	2045	2045	0
697	20241015	100000	9892230	2045	2045	2045	2045	27
698	20241015	095900	9837015	2045	2045	2045	2045	0
699	20241015	095800	9837015	2045	2045	2045	2045	0
700	20241015	095700	9837015	2045	2060	2060	2045	392
701	20241015	095600	9029660	2060	2060	2060	2060	0
702	20241015	095500	9029660	2060	2060	2060	2060	155
703	20241015	095400	8710360	2050	2050	2050	2050	0
704	20241015	095300	8710360	2050	2050	2050	2050	0
705	20241015	095200	8710360	2050	2050	2050	2050	0
706	20241015	095100	8710360	2050	2050	2050	2050	0
707	20241015	095000	8710360	2050	2050	2050	2050	0
708	20241015	094900	8710360	2050	2050	2050	2050	0
709	20241015	094800	8710360	2050	2050	2050	2050	7
710	20241015	094700	8696010	2060	2060	2060	2060	0
711	20241015	094600	8696010	2060	2060	2060	2060	0
712	20241015	094500	8696010	2060	2060	2060	2060	1
713	20241015	094400	8693950	2055	2055	2055	2055	0
714	20241015	094300	8693950	2055	2055	2055	2055	100
715	20241015	094200	8488450	2055	2055	2055	2055	51
716	20241015	094100	8383645	2055	2055	2055	2055	14
717	20241015	094000	8354875	2055	2055	2055	2055	0
718	20241015	093900	8354875	2055	2055	2055	2055	0
719	20241015	093800	8354875	2055	2055	2055	2055	0
720	20241015	093700	8354875	2055	2055	2055	2055	1
721	20241015	093600	8352820	2060	2060	2060	2060	1
722	20241015	093500	8350760	2060	2050	2060	2050	3
723	20241015	093400	8344590	2040	2040	2040	2040	0
724	20241015	093300	8344590	2040	2040	2040	2040	0
725	20241015	093200	8344590	2040	2040	2040	2040	0
726	20241015	093100	8344590	2040	2040	2040	2040	0
727	20241015	093000	8344590	2040	2040	2040	2040	0
728	20241015	092900	8344590	2040	2040	2040	2040	0
729	20241015	092800	8344590	2040	2040	2040	2040	0
730	20241015	092700	8344590	2040	2050	2050	2040	1559
731	20241015	092600	5151930	2050	2055	2060	2050	367
732	20241015	092500	4398540	2055	2055	2055	2055	160
733	20241015	092400	4069740	2055	2055	2055	2055	316
734	20241015	092300	3420360	2055	2055	2055	2055	71
735	20241015	092200	3274455	2055	2065	2065	2055	804
736	20241015	092100	1619000	2065	2065	2065	2065	28
737	20241015	092000	1561180	2065	2070	2075	2065	148
738	20241015	091900	1255540	2075	2075	2075	2075	0
739	20241015	091800	1255540	2075	2075	2075	2075	0
740	20241015	091700	1255540	2075	2075	2075	2075	0
741	20241015	091600	1255540	2075	2075	2075	2075	1
742	20241015	091500	1253465	2080	2080	2080	2080	0
743	20241015	091400	1253465	2080	2080	2080	2080	0
744	20241015	091300	1253465	2080	2080	2080	2080	0
745	20241015	091200	1253465	2080	2080	2080	2080	0
746	20241015	091100	1253465	2080	2080	2080	2080	0
747	20241015	091000	1253465	2080	2080	2080	2065	516
748	20241015	090900	187670	2085	2085	2085	2085	85
749	20241015	090800	10445	2085	2085	2085	2085	0
750	20241015	090700	10445	2085	2085	2085	2085	0
751	20241015	090600	10445	2085	2085	2085	2085	0
752	20241015	090500	10445	2085	2085	2085	2085	1
753	20241015	090400	8360	2090	2090	2090	2090	0
754	20241015	090300	8360	2090	2090	2090	2090	0
755	20241015	090200	8360	2090	2090	2090	2090	0
756	20241015	090100	8360	2090	2090	2090	2090	0
757	20241015	090000	8360	2090	2090	2090	2090	4