KissMeData/405000/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	213700	173684365	1379	1379	1379	1379	1413
3	20241126	213600	173684365	1379	1379	1379	1379	0
4	20241126	213500	173684365	1379	1379	1379	1379	0
5	20241126	213400	173684365	1379	1379	1379	1379	0
6	20241126	213300	173684365	1379	1379	1379	1379	0
7	20241126	213200	173684365	1379	1379	1379	1379	0
8	20241126	213100	173684365	1379	1379	1379	1379	0
9	20241126	213000	173684365	1379	1379	1379	1379	0
10	20241126	212900	173684365	1379	1379	1379	1379	0
11	20241126	212800	173684365	1379	1379	1379	1379	0
12	20241126	212700	173684365	1379	1379	1379	1379	0
13	20241126	212600	173684365	1379	1379	1379	1379	0
14	20241126	212500	173684365	1379	1379	1379	1379	0
15	20241126	212400	173684365	1379	1379	1379	1379	0
16	20241126	212300	173684365	1379	1379	1379	1379	0
17	20241126	212200	173684365	1379	1379	1379	1379	0
18	20241126	212100	173684365	1379	1379	1379	1379	0
19	20241126	212000	173684365	1379	1379	1379	1379	0
20	20241126	211900	173684365	1379	1379	1379	1379	0
21	20241126	211800	173684365	1379	1379	1379	1379	0
22	20241126	211700	173684365	1379	1379	1379	1379	0
23	20241126	211600	173684365	1379	1379	1379	1379	0
24	20241126	211500	173684365	1379	1379	1379	1379	0
25	20241126	211400	173684365	1379	1379	1379	1379	0
26	20241126	211300	173684365	1379	1379	1379	1379	0
27	20241126	211200	173684365	1379	1379	1379	1379	0
28	20241126	211100	173684365	1379	1379	1379	1379	0
29	20241126	211000	173684365	1379	1379	1379	1379	0
30	20241126	210900	173684365	1379	1379	1379	1379	0
31	20241126	210800	173684365	1379	1379	1379	1379	0
32	20241126	210700	173684365	1379	1379	1379	1379	1413
33	20241126	210600	173684365	1379	1379	1379	1379	0
34	20241126	210500	173684365	1379	1379	1379	1379	0
35	20241126	210400	173684365	1379	1379	1379	1379	0
36	20241126	210300	173684365	1379	1379	1379	1379	0
37	20241126	210200	173684365	1379	1379	1379	1379	0
38	20241126	210100	173684365	1379	1379	1379	1379	0
39	20241126	210000	173684365	1379	1379	1379	1379	0
40	20241126	205900	173684365	1379	1379	1379	1379	0
41	20241126	205800	173684365	1379	1379	1379	1379	0
42	20241126	205700	173684365	1379	1379	1379	1379	0
43	20241126	205600	173684365	1379	1379	1379	1379	0
44	20241126	205500	173684365	1379	1379	1379	1379	0
45	20241126	205400	173684365	1379	1379	1379	1379	0
46	20241126	205300	173684365	1379	1379	1379	1379	0
47	20241126	205200	173684365	1379	1379	1379	1379	0
48	20241126	205100	173684365	1379	1379	1379	1379	0
49	20241126	205000	173684365	1379	1379	1379	1379	0
50	20241126	204900	173684365	1379	1379	1379	1379	0
51	20241126	204800	173684365	1379	1379	1379	1379	0
52	20241126	204700	173684365	1379	1379	1379	1379	0
53	20241126	204600	173684365	1379	1379	1379	1379	0
54	20241126	204500	173684365	1379	1379	1379	1379	0
55	20241126	204400	173684365	1379	1379	1379	1379	0
56	20241126	204300	173684365	1379	1379	1379	1379	0
57	20241126	204200	173684365	1379	1379	1379	1379	0
58	20241126	204100	173684365	1379	1379	1379	1379	0
59	20241126	204000	173684365	1379	1379	1379	1379	0
60	20241126	203900	173684365	1379	1379	1379	1379	0
61	20241126	203800	173684365	1379	1379	1379	1379	0
62	20241126	203700	173684365	1379	1379	1379	1379	1413
63	20241126	203600	173684365	1379	1379	1379	1379	0
64	20241126	203500	173684365	1379	1379	1379	1379	0
65	20241126	203400	173684365	1379	1379	1379	1379	0
66	20241126	203300	173684365	1379	1379	1379	1379	0
67	20241126	203200	173684365	1379	1379	1379	1379	0
68	20241126	203100	173684365	1379	1379	1379	1379	0
69	20241126	203000	173684365	1379	1379	1379	1379	0
70	20241126	202900	173684365	1379	1379	1379	1379	0
71	20241126	202800	173684365	1379	1379	1379	1379	0
72	20241126	202700	173684365	1379	1379	1379	1379	0
73	20241126	202600	173684365	1379	1379	1379	1379	0
74	20241126	202500	173684365	1379	1379	1379	1379	0
75	20241126	202400	173684365	1379	1379	1379	1379	0
76	20241126	202300	173684365	1379	1379	1379	1379	0
77	20241126	202200	173684365	1379	1379	1379	1379	0
78	20241126	202100	173684365	1379	1379	1379	1379	0
79	20241126	202000	173684365	1379	1379	1379	1379	0
80	20241126	201900	173684365	1379	1379	1379	1379	0
81	20241126	201800	173684365	1379	1379	1379	1379	0
82	20241126	201700	173684365	1379	1379	1379	1379	0
83	20241126	201600	173684365	1379	1379	1379	1379	0
84	20241126	201500	173684365	1379	1379	1379	1379	0
85	20241126	201400	173684365	1379	1379	1379	1379	0
86	20241126	201300	173684365	1379	1379	1379	1379	0
87	20241126	201200	173684365	1379	1379	1379	1379	0
88	20241126	201100	173684365	1379	1379	1379	1379	0
89	20241126	201000	173684365	1379	1379	1379	1379	0
90	20241126	200900	173684365	1379	1379	1379	1379	0
91	20241126	200800	173684365	1379	1379	1379	1379	0
92	20241126	200700	173684365	1379	1379	1379	1379	1413
93	20241126	200600	173684365	1379	1379	1379	1379	0
94	20241126	200500	173684365	1379	1379	1379	1379	0
95	20241126	200400	173684365	1379	1379	1379	1379	0
96	20241126	200300	173684365	1379	1379	1379	1379	0
97	20241126	200200	173684365	1379	1379	1379	1379	0
98	20241126	200100	173684365	1379	1379	1379	1379	0
99	20241126	200000	173684365	1379	1379	1379	1379	0
100	20241126	195900	173684365	1379	1379	1379	1379	0
101	20241126	195800	173684365	1379	1379	1379	1379	0
102	20241126	195700	173684365	1379	1379	1379	1379	0
103	20241126	195600	173684365	1379	1379	1379	1379	0
104	20241126	195500	173684365	1379	1379	1379	1379	0
105	20241126	195400	173684365	1379	1379	1379	1379	0
106	20241126	195300	173684365	1379	1379	1379	1379	0
107	20241126	195200	173684365	1379	1379	1379	1379	0
108	20241126	195100	173684365	1379	1379	1379	1379	0
109	20241126	195000	173684365	1379	1379	1379	1379	0
110	20241126	194900	173684365	1379	1379	1379	1379	0
111	20241126	194800	173684365	1379	1379	1379	1379	0
112	20241126	194700	173684365	1379	1379	1379	1379	0
113	20241126	194600	173684365	1379	1379	1379	1379	0
114	20241126	194500	173684365	1379	1379	1379	1379	0
115	20241126	194400	173684365	1379	1379	1379	1379	0
116	20241126	194300	173684365	1379	1379	1379	1379	0
117	20241126	194200	173684365	1379	1379	1379	1379	0
118	20241126	194100	173684365	1379	1379	1379	1379	0
119	20241126	194000	173684365	1379	1379	1379	1379	0
120	20241126	193900	173684365	1379	1379	1379	1379	0
121	20241126	193800	173684365	1379	1379	1379	1379	0
122	20241126	193700	173684365	1379	1379	1379	1379	1413
123	20241126	193600	173684365	1379	1379	1379	1379	0
124	20241126	193500	173684365	1379	1379	1379	1379	0
125	20241126	193400	173684365	1379	1379	1379	1379	0
126	20241126	193300	173684365	1379	1379	1379	1379	0
127	20241126	193200	173684365	1379	1379	1379	1379	0
128	20241126	193100	173684365	1379	1379	1379	1379	0
129	20241126	193000	173684365	1379	1379	1379	1379	0
130	20241126	192900	173684365	1379	1379	1379	1379	0
131	20241126	192800	173684365	1379	1379	1379	1379	0
132	20241126	192700	173684365	1379	1379	1379	1379	0
133	20241126	192600	173684365	1379	1379	1379	1379	0
134	20241126	192500	173684365	1379	1379	1379	1379	0
135	20241126	192400	173684365	1379	1379	1379	1379	0
136	20241126	192300	173684365	1379	1379	1379	1379	0
137	20241126	192200	173684365	1379	1379	1379	1379	0
138	20241126	192100	173684365	1379	1379	1379	1379	0
139	20241126	192000	173684365	1379	1379	1379	1379	0
140	20241126	191900	173684365	1379	1379	1379	1379	0
141	20241126	191800	173684365	1379	1379	1379	1379	0
142	20241126	191700	173684365	1379	1379	1379	1379	0
143	20241126	191600	173684365	1379	1379	1379	1379	0
144	20241126	191500	173684365	1379	1379	1379	1379	0
145	20241126	191400	173684365	1379	1379	1379	1379	0
146	20241126	191300	173684365	1379	1379	1379	1379	0
147	20241126	191200	173684365	1379	1379	1379	1379	0
148	20241126	191100	173684365	1379	1379	1379	1379	0
149	20241126	191000	173684365	1379	1379	1379	1379	0
150	20241126	190900	173684365	1379	1379	1379	1379	0
151	20241126	190800	173684365	1379	1379	1379	1379	0
152	20241126	190700	173684365	1379	1379	1379	1379	1413
153	20241126	190600	173684365	1379	1379	1379	1379	0
154	20241126	190500	173684365	1379	1379	1379	1379	0
155	20241126	190400	173684365	1379	1379	1379	1379	0
156	20241126	190300	173684365	1379	1379	1379	1379	0
157	20241126	190200	173684365	1379	1379	1379	1379	0
158	20241126	190100	173684365	1379	1379	1379	1379	0
159	20241126	190000	173684365	1379	1379	1379	1379	0
160	20241126	185900	173684365	1379	1379	1379	1379	0
161	20241126	185800	173684365	1379	1379	1379	1379	0
162	20241126	185700	173684365	1379	1379	1379	1379	0
163	20241126	185600	173684365	1379	1379	1379	1379	0
164	20241126	185500	173684365	1379	1379	1379	1379	0
165	20241126	185400	173684365	1379	1379	1379	1379	0
166	20241126	185300	173684365	1379	1379	1379	1379	0
167	20241126	185200	173684365	1379	1379	1379	1379	0
168	20241126	185100	173684365	1379	1379	1379	1379	0
169	20241126	185000	173684365	1379	1379	1379	1379	0
170	20241126	184900	173684365	1379	1379	1379	1379	0
171	20241126	184800	173684365	1379	1379	1379	1379	0
172	20241126	184700	173684365	1379	1379	1379	1379	0
173	20241126	184600	173684365	1379	1379	1379	1379	0
174	20241126	184500	173684365	1379	1379	1379	1379	0
175	20241126	184400	173684365	1379	1379	1379	1379	0
176	20241126	184300	173684365	1379	1379	1379	1379	0
177	20241126	184200	173684365	1379	1379	1379	1379	0
178	20241126	184100	173684365	1379	1379	1379	1379	0
179	20241126	184000	173684365	1379	1379	1379	1379	0
180	20241126	183900	173684365	1379	1379	1379	1379	0
181	20241126	183800	173684365	1379	1379	1379	1379	0
182	20241126	183700	173684365	1379	1379	1379	1379	1413
183	20241126	183600	173684365	1379	1379	1379	1379	0
184	20241126	183500	173684365	1379	1379	1379	1379	0
185	20241126	183400	173684365	1379	1379	1379	1379	0
186	20241126	183300	173684365	1379	1379	1379	1379	0
187	20241126	183200	173684365	1379	1379	1379	1379	0
188	20241126	183100	173684365	1379	1379	1379	1379	0
189	20241126	183000	173684365	1379	1379	1379	1379	0
190	20241126	182900	173684365	1379	1379	1379	1379	0
191	20241126	182800	173684365	1379	1379	1379	1379	0
192	20241126	182700	173684365	1379	1379	1379	1379	0
193	20241126	182600	173684365	1379	1379	1379	1379	0
194	20241126	182500	173684365	1379	1379	1379	1379	0
195	20241126	182400	173684365	1379	1379	1379	1379	0
196	20241126	182300	173684365	1379	1379	1379	1379	0
197	20241126	182200	173684365	1379	1379	1379	1379	0
198	20241126	182100	173684365	1379	1379	1379	1379	0
199	20241126	182000	173684365	1379	1379	1379	1379	0
200	20241126	181900	173684365	1379	1379	1379	1379	0
201	20241126	181800	173684365	1379	1379	1379	1379	0
202	20241126	181700	173684365	1379	1379	1379	1379	0
203	20241126	181600	173684365	1379	1379	1379	1379	0
204	20241126	181500	173684365	1379	1379	1379	1379	0
205	20241126	181400	173684365	1379	1379	1379	1379	0
206	20241126	181300	173684365	1379	1379	1379	1379	0
207	20241126	181200	173684365	1379	1379	1379	1379	0
208	20241126	181100	173684365	1379	1379	1379	1379	0
209	20241126	181000	173684365	1379	1379	1379	1379	0
210	20241126	180900	173684365	1379	1379	1379	1379	0
211	20241126	180800	173684365	1379	1379	1379	1379	0
212	20241126	180700	173684365	1379	1379	1379	1379	1413
213	20241126	180600	173684365	1379	1379	1379	1379	0
214	20241126	180500	173684365	1379	1379	1379	1379	0
215	20241126	180400	173684365	1379	1379	1379	1379	0
216	20241126	180300	173684365	1379	1379	1379	1379	0
217	20241126	180200	173684365	1379	1379	1379	1379	0
218	20241126	180100	173684365	1379	1379	1379	1379	0
219	20241126	180000	173684365	1379	1379	1379	1379	0
220	20241126	175900	173684365	1379	1379	1379	1379	0
221	20241126	175800	173684365	1379	1379	1379	1379	0
222	20241126	175700	173684365	1379	1379	1379	1379	0
223	20241126	175600	173684365	1379	1379	1379	1379	0
224	20241126	175500	173684365	1379	1379	1379	1379	0
225	20241126	175400	173684365	1379	1379	1379	1379	0
226	20241126	175300	173684365	1379	1379	1379	1379	0
227	20241126	175200	173684365	1379	1379	1379	1379	0
228	20241126	175100	173684365	1379	1379	1379	1379	0
229	20241126	175000	173684365	1379	1379	1379	1379	0
230	20241126	174900	173684365	1379	1379	1379	1379	0
231	20241126	174800	173684365	1379	1379	1379	1379	0
232	20241126	174700	173684365	1379	1379	1379	1379	0
233	20241126	174600	173684365	1379	1379	1379	1379	0
234	20241126	174500	173684365	1379	1379	1379	1379	0
235	20241126	174400	173684365	1379	1379	1379	1379	0
236	20241126	174300	173684365	1379	1379	1379	1379	0
237	20241126	174200	173684365	1379	1379	1379	1379	0
238	20241126	174100	173684365	1379	1379	1379	1379	0
239	20241126	174000	173684365	1379	1379	1379	1379	0
240	20241126	173900	173684365	1379	1379	1379	1379	0
241	20241126	173800	173684365	1379	1379	1379	1379	0
242	20241126	173700	173684365	1379	1379	1379	1379	1413
243	20241126	173600	173684365	1379	1379	1379	1379	0
244	20241126	173500	173684365	1379	1379	1379	1379	0
245	20241126	173400	173684365	1379	1379	1379	1379	0
246	20241126	173300	173684365	1379	1379	1379	1379	0
247	20241126	173200	173684365	1379	1379	1379	1379	0
248	20241126	173100	173684365	1379	1379	1379	1379	0
249	20241126	173000	173684365	1379	1379	1379	1379	0
250	20241126	172900	173684365	1379	1379	1379	1379	0
251	20241126	172800	173684365	1379	1379	1379	1379	0
252	20241126	172700	173684365	1379	1379	1379	1379	0
253	20241126	172600	173684365	1379	1379	1379	1379	0
254	20241126	172500	173684365	1379	1379	1379	1379	0
255	20241126	172400	173684365	1379	1379	1379	1379	0
256	20241126	172300	173684365	1379	1379	1379	1379	0
257	20241126	172200	173684365	1379	1379	1379	1379	0
258	20241126	172100	173684365	1379	1379	1379	1379	0
259	20241126	172000	173684365	1379	1379	1379	1379	0
260	20241126	171900	173684365	1379	1379	1379	1379	0
261	20241126	171800	173684365	1379	1379	1379	1379	0
262	20241126	171700	173684365	1379	1379	1379	1379	0
263	20241126	171600	173684365	1379	1379	1379	1379	0
264	20241126	171500	173684365	1379	1379	1379	1379	0
265	20241126	171400	173684365	1379	1379	1379	1379	0
266	20241126	171300	173684365	1379	1379	1379	1379	0
267	20241126	171200	173684365	1379	1379	1379	1379	0
268	20241126	171100	173684365	1379	1379	1379	1379	0
269	20241126	171000	173684365	1379	1379	1379	1379	0
270	20241126	170900	173684365	1379	1379	1379	1379	0
271	20241126	170800	173684365	1379	1379	1379	1379	0
272	20241126	170700	173684365	1379	1379	1379	1379	1413
273	20241126	170600	173684365	1379	1379	1379	1379	0
274	20241126	170500	173684365	1379	1379	1379	1379	0
275	20241126	170400	173684365	1379	1379	1379	1379	0
276	20241126	170300	173684365	1379	1379	1379	1379	0
277	20241126	170200	173684365	1379	1379	1379	1379	0
278	20241126	170100	173684365	1379	1379	1379	1379	0
279	20241126	170000	173684365	1379	1379	1379	1379	0
280	20241126	165900	173684365	1379	1379	1379	1379	0
281	20241126	165800	173684365	1379	1379	1379	1379	0
282	20241126	165700	173684365	1379	1379	1379	1379	0
283	20241126	165600	173684365	1379	1379	1379	1379	0
284	20241126	165500	173684365	1379	1379	1379	1379	0
285	20241126	165400	173684365	1379	1379	1379	1379	0
286	20241126	165300	173684365	1379	1379	1379	1379	0
287	20241126	165200	173684365	1379	1379	1379	1379	0
288	20241126	165100	173684365	1379	1379	1379	1379	0
289	20241126	165000	173684365	1379	1379	1379	1379	0
290	20241126	164900	173684365	1379	1379	1379	1379	0
291	20241126	164800	173684365	1379	1379	1379	1379	0
292	20241126	164700	173684365	1379	1379	1379	1379	0
293	20241126	164600	173684365	1379	1379	1379	1379	0
294	20241126	164500	173684365	1379	1379	1379	1379	0
295	20241126	164400	173684365	1379	1379	1379	1379	0
296	20241126	164300	173684365	1379	1379	1379	1379	0
297	20241126	164200	173684365	1379	1379	1379	1379	0
298	20241126	164100	173684365	1379	1379	1379	1379	0
299	20241126	164000	173684365	1379	1379	1379	1379	0
300	20241126	163900	173684365	1379	1379	1379	1379	0
301	20241126	163800	173684365	1379	1379	1379	1379	0
302	20241126	163700	173684365	1379	1379	1379	1379	1413
303	20241126	163600	173684365	1379	1379	1379	1379	0
304	20241126	163500	173684365	1379	1379	1379	1379	0
305	20241126	163400	173684365	1379	1379	1379	1379	0
306	20241126	163300	173684365	1379	1379	1379	1379	0
307	20241126	163200	173684365	1379	1379	1379	1379	0
308	20241126	163100	173684365	1379	1379	1379	1379	0
309	20241126	163000	173684365	1379	1379	1379	1379	0
310	20241126	162900	173684365	1379	1379	1379	1379	0
311	20241126	162800	173684365	1379	1379	1379	1379	0
312	20241126	162700	173684365	1379	1379	1379	1379	0
313	20241126	162600	173684365	1379	1379	1379	1379	0
314	20241126	162500	173684365	1379	1379	1379	1379	0
315	20241126	162400	173684365	1379	1379	1379	1379	0
316	20241126	162300	173684365	1379	1379	1379	1379	0
317	20241126	162200	173684365	1379	1379	1379	1379	0
318	20241126	162100	173684365	1379	1379	1379	1379	0
319	20241126	162000	173684365	1379	1379	1379	1379	0
320	20241126	161900	173684365	1379	1379	1379	1379	0
321	20241126	161800	173684365	1379	1379	1379	1379	0
322	20241126	161700	173684365	1379	1379	1379	1379	0
323	20241126	161600	173684365	1379	1379	1379	1379	0
324	20241126	161500	173684365	1379	1379	1379	1379	0
325	20241126	161400	173684365	1379	1379	1379	1379	0
326	20241126	161300	173684365	1379	1379	1379	1379	0
327	20241126	161200	173684365	1379	1379	1379	1379	0
328	20241126	161100	173684365	1379	1379	1379	1379	0
329	20241126	161000	173684365	1379	1379	1379	1379	0
330	20241126	160900	173684365	1379	1379	1379	1379	0
331	20241126	160800	173684365	1379	1379	1379	1379	0
332	20241126	160700	173684365	1379	1379	1379	1379	1413
333	20241126	160600	173684365	1379	1379	1379	1379	0
334	20241126	160500	173684365	1379	1379	1379	1379	0
335	20241126	160400	173684365	1379	1379	1379	1379	0
336	20241126	160300	173684365	1379	1379	1379	1379	0
337	20241126	160200	173684365	1379	1379	1379	1379	0
338	20241126	160100	173684365	1379	1379	1379	1379	0
339	20241126	160000	173684365	1379	1379	1379	1379	0
340	20241126	155900	173684365	1379	1379	1379	1379	0
341	20241126	155800	173684365	1379	1379	1379	1379	0
342	20241126	155700	173684365	1379	1379	1379	1379	0
343	20241126	155600	173684365	1379	1379	1379	1379	0
344	20241126	155500	173684365	1379	1379	1379	1379	0
345	20241126	155400	173684365	1379	1379	1379	1379	0
346	20241126	155300	173684365	1379	1379	1379	1379	0
347	20241126	155200	173684365	1379	1379	1379	1379	0
348	20241126	155100	173684365	1379	1379	1379	1379	0
349	20241126	155000	173684365	1379	1379	1379	1379	0
350	20241126	154900	173684365	1379	1379	1379	1379	0
351	20241126	154800	173684365	1379	1379	1379	1379	0
352	20241126	154700	173684365	1379	1379	1379	1379	0
353	20241126	154600	173684365	1379	1379	1379	1379	0
354	20241126	154500	173684365	1379	1379	1379	1379	0
355	20241126	154400	173684365	1379	1379	1379	1379	0
356	20241126	154300	173684365	1379	1379	1379	1379	0
357	20241126	154200	173684365	1379	1379	1379	1379	0
358	20241126	154100	173684365	1379	1379	1379	1379	0
359	20241126	154000	173684365	1379	1379	1379	1379	0
360	20241126	153900	173684365	1379	1379	1379	1379	0
361	20241126	153800	173684365	1379	1379	1379	1379	0
362	20241126	153700	173684365	1379	1379	1379	1379	1413
363	20241126	153600	173684365	1379	1379	1379	1379	0
364	20241126	153500	173684365	1379	1379	1379	1379	0
365	20241126	153400	173684365	1379	1379	1379	1379	0
366	20241126	153300	173684365	1379	1379	1379	1379	0
367	20241126	153200	173684365	1379	1379	1379	1379	0
368	20241126	153100	173684365	1379	1379	1379	1379	0
369	20241126	153000	173684365	1379	1379	1379	1379	1413
370	20241126	152900	171735838	1379	1379	1379	1379	0
371	20241126	152800	171735838	1379	1379	1379	1379	0
372	20241126	152700	171735838	1379	1379	1379	1379	0
373	20241126	152600	171735838	1379	1379	1379	1379	0
374	20241126	152500	171735838	1379	1379	1379	1379	0
375	20241126	152400	171735838	1379	1379	1379	1379	0
376	20241126	152300	171735838	1379	1379	1379	1379	0
377	20241126	152200	171735838	1379	1379	1379	1379	0
378	20241126	152100	171735838	1379	1379	1379	1379	0
379	20241126	152000	171735838	1379	1379	1379	1379	0
380	20241126	151900	171735838	1379	1379	1379	1379	0
381	20241126	151800	171735838	1379	1356	1379	1356	2
382	20241126	151700	171733103	1347	1379	1380	1347	4215
383	20241126	151600	165946564	1379	1371	1379	1370	694
384	20241126	151500	164995561	1379	1379	1379	1379	1
385	20241126	151400	164994182	1370	1370	1370	1370	1
386	20241126	151300	164992812	1378	1378	1378	1369	351
387	20241126	151200	164509390	1372	1372	1372	1372	1
388	20241126	151100	164508018	1378	1377	1378	1369	283
389	20241126	151000	164119687	1379	1379	1379	1379	0
390	20241126	150900	164119687	1379	1379	1379	1379	0
391	20241126	150800	164119687	1379	1379	1379	1379	0
392	20241126	150700	164119687	1379	1379	1379	1379	20
393	20241126	150600	164092107	1379	1379	1379	1379	0
394	20241126	150500	164092107	1379	1379	1379	1379	0
395	20241126	150400	164092107	1379	1378	1379	1370	602
396	20241126	150300	163262949	1380	1380	1380	1380	0
397	20241126	150200	163262949	1380	1380	1380	1380	1
398	20241126	150100	163261569	1379	1374	1379	1374	2794
399	20241126	150000	159416651	1374	1374	1374	1374	137
400	20241126	145900	159228413	1374	1374	1374	1374	30
401	20241126	145800	159187193	1374	1374	1374	1374	4
402	20241126	145700	159181697	1373	1373	1373	1373	0
403	20241126	145600	159181697	1373	1373	1373	1373	21
404	20241126	145500	159152864	1374	1373	1374	1373	558
405	20241126	145400	158386221	1373	1367	1373	1367	508
406	20241126	145300	157691399	1367	1367	1367	1367	0
407	20241126	145200	157691399	1367	1367	1367	1367	0
408	20241126	145100	157691399	1367	1366	1367	1366	769
409	20241126	145000	156640276	1367	1367	1367	1367	0
410	20241126	144900	156640276	1367	1367	1367	1367	0
411	20241126	144800	156640276	1367	1367	1367	1367	0
412	20241126	144700	156640276	1367	1367	1367	1367	0
413	20241126	144600	156640276	1367	1367	1367	1367	0
414	20241126	144500	156640276	1367	1367	1367	1367	0
415	20241126	144400	156640276	1367	1367	1367	1367	0
416	20241126	144300	156640276	1367	1367	1367	1367	0
417	20241126	144200	156640276	1367	1367	1367	1367	0
418	20241126	144100	156640276	1367	1367	1367	1367	0
419	20241126	144000	156640276	1367	1367	1367	1367	0
420	20241126	143900	156640276	1367	1367	1367	1367	0
421	20241126	143800	156640276	1367	1367	1367	1367	0
422	20241126	143700	156640276	1367	1367	1367	1367	0
423	20241126	143600	156640276	1367	1367	1367	1367	0
424	20241126	143500	156640276	1367	1367	1367	1367	0
425	20241126	143400	156640276	1367	1367	1367	1367	0
426	20241126	143300	156640276	1367	1367	1367	1367	0
427	20241126	143200	156640276	1367	1367	1367	1367	0
428	20241126	143100	156640276	1367	1367	1367	1367	0
429	20241126	143000	156640276	1367	1367	1367	1367	0
430	20241126	142900	156640276	1367	1367	1367	1367	0
431	20241126	142800	156640276	1367	1367	1367	1367	0
432	20241126	142700	156640276	1367	1367	1367	1367	1
433	20241126	142600	156638909	1360	1365	1368	1360	688
434	20241126	142500	155701475	1367	1367	1367	1367	247
435	20241126	142400	155363826	1367	1367	1367	1367	0
436	20241126	142300	155363826	1367	1367	1367	1367	0
437	20241126	142200	155363826	1367	1367	1367	1367	106
438	20241126	142100	155218924	1367	1367	1367	1367	5
439	20241126	142000	155212089	1367	1367	1367	1367	0
440	20241126	141900	155212089	1367	1367	1367	1367	0
441	20241126	141800	155212089	1367	1367	1367	1367	0
442	20241126	141700	155212089	1367	1367	1367	1367	0
443	20241126	141600	155212089	1367	1365	1367	1365	1180
444	20241126	141500	153601387	1367	1367	1367	1367	0
445	20241126	141400	153601387	1367	1367	1367	1367	0
446	20241126	141300	153601387	1367	1367	1367	1367	0
447	20241126	141200	153601387	1367	1367	1367	1367	0
448	20241126	141100	153601387	1367	1362	1367	1362	1002
449	20241126	141000	152236112	1362	1362	1362	1362	0
450	20241126	140900	152236112	1362	1362	1362	1362	100
451	20241126	140800	152099912	1362	1362	1362	1362	0
452	20241126	140700	152099912	1362	1362	1362	1362	0
453	20241126	140600	152099912	1362	1362	1362	1362	0
454	20241126	140500	152099912	1362	1362	1362	1362	0
455	20241126	140400	152099912	1362	1362	1362	1362	0
456	20241126	140300	152099912	1362	1362	1362	1362	0
457	20241126	140200	152099912	1362	1362	1362	1362	0
458	20241126	140100	152099912	1362	1362	1362	1362	0
459	20241126	140000	152099912	1362	1362	1362	1362	0
460	20241126	135900	152099912	1362	1362	1362	1362	0
461	20241126	135800	152099912	1362	1362	1362	1362	0
462	20241126	135700	152099912	1362	1360	1362	1360	159
463	20241126	135600	151883480	1360	1360	1360	1360	25
464	20241126	135500	151849480	1361	1361	1361	1361	0
465	20241126	135400	151849480	1361	1361	1361	1361	100
466	20241126	135300	151713380	1362	1362	1362	1362	0
467	20241126	135200	151713380	1362	1362	1362	1362	0
468	20241126	135100	151713380	1362	1362	1362	1362	1
469	20241126	135000	151712018	1362	1362	1362	1362	21
470	20241126	134900	151683416	1363	1363	1363	1363	0
471	20241126	134800	151683416	1363	1363	1363	1363	0
472	20241126	134700	151683416	1363	1363	1363	1363	0
473	20241126	134600	151683416	1363	1363	1363	1363	0
474	20241126	134500	151683416	1363	1363	1363	1363	0
475	20241126	134400	151683416	1363	1363	1363	1363	0
476	20241126	134300	151683416	1363	1363	1363	1363	0
477	20241126	134200	151683416	1363	1363	1363	1363	0
478	20241126	134100	151683416	1363	1363	1363	1363	0
479	20241126	134000	151683416	1363	1363	1363	1363	0
480	20241126	133900	151683416	1363	1363	1363	1363	1
481	20241126	133800	151682053	1362	1362	1362	1362	0
482	20241126	133700	151682053	1362	1362	1362	1362	6017
483	20241126	133600	143486899	1363	1362	1363	1362	1070
484	20241126	133500	142029558	1363	1363	1363	1363	0
485	20241126	133400	142029558	1363	1363	1363	1363	1
486	20241126	133300	142028195	1362	1362	1362	1362	0
487	20241126	133200	142028195	1362	1362	1362	1362	1752
488	20241126	133100	139641971	1363	1363	1363	1363	0
489	20241126	133000	139641971	1363	1363	1363	1363	0
490	20241126	132900	139641971	1363	1363	1363	1363	0
491	20241126	132800	139641971	1363	1363	1363	1363	0
492	20241126	132700	139641971	1363	1363	1363	1363	0
493	20241126	132600	139641971	1363	1363	1363	1363	0
494	20241126	132500	139641971	1363	1362	1363	1362	10
495	20241126	132400	139628350	1362	1361	1362	1361	414
496	20241126	132300	139064643	1362	1362	1362	1362	0
497	20241126	132200	139064643	1362	1362	1362	1362	0
498	20241126	132100	139064643	1362	1362	1362	1362	0
499	20241126	132000	139064643	1362	1357	1362	1357	19
500	20241126	131900	139038855	1363	1363	1363	1363	0
501	20241126	131800	139038855	1363	1343	1363	1343	19
502	20241126	131700	139013318	1364	1364	1364	1364	1
503	20241126	131600	139011954	1364	1350	1364	1350	146
504	20241126	131500	138814840	1342	1355	1355	1341	2257
505	20241126	131400	135783735	1364	1364	1364	1364	0
506	20241126	131300	135783735	1364	1364	1364	1364	0
507	20241126	131200	135783735	1364	1364	1364	1364	0
508	20241126	131100	135783735	1364	1364	1364	1364	1
509	20241126	131000	135782371	1366	1366	1366	1366	0
510	20241126	130900	135782371	1366	1366	1366	1366	0
511	20241126	130800	135782371	1366	1366	1366	1366	0
512	20241126	130700	135782371	1366	1366	1366	1366	0
513	20241126	130600	135782371	1366	1366	1366	1366	0
514	20241126	130500	135782371	1366	1366	1366	1366	0
515	20241126	130400	135782371	1366	1366	1366	1366	0
516	20241126	130300	135782371	1366	1366	1366	1366	0
517	20241126	130200	135782371	1366	1366	1366	1355	69
518	20241126	130100	135688854	1354	1366	1366	1354	110
519	20241126	130000	135539172	1366	1366	1366	1366	11
520	20241126	125900	135524146	1366	1366	1366	1366	0
521	20241126	125800	135524146	1366	1366	1366	1366	143
522	20241126	125700	135328808	1368	1368	1368	1368	0
523	20241126	125600	135328808	1368	1368	1368	1368	0
524	20241126	125500	135328808	1368	1368	1368	1368	0
525	20241126	125400	135328808	1368	1368	1368	1368	0
526	20241126	125300	135328808	1368	1368	1368	1368	0
527	20241126	125200	135328808	1368	1368	1368	1368	0
528	20241126	125100	135328808	1368	1373	1373	1368	108
529	20241126	125000	135180579	1373	1358	1373	1357	1754
530	20241126	124900	132789135	1376	1376	1376	1376	0
531	20241126	124800	132789135	1376	1376	1376	1376	0
532	20241126	124700	132789135	1376	1376	1376	1376	0
533	20241126	124600	132789135	1376	1376	1376	1376	0
534	20241126	124500	132789135	1376	1376	1376	1376	1
535	20241126	124400	132787759	1375	1375	1375	1375	100
536	20241126	124300	132650259	1376	1376	1376	1376	0
537	20241126	124200	132650259	1376	1376	1376	1376	0
538	20241126	124100	132650259	1376	1376	1376	1376	0
539	20241126	124000	132650259	1376	1376	1376	1376	1711
540	20241126	123900	130295923	1376	1368	1376	1368	4367
541	20241126	123800	124301415	1367	1367	1367	1367	229
542	20241126	123700	123988372	1367	1367	1367	1367	0
543	20241126	123600	123988372	1367	1360	1367	1360	330
544	20241126	123500	123539372	1360	1359	1360	1359	107
545	20241126	123400	123393924	1359	1349	1359	1349	618
546	20241126	123300	122557342	1345	1345	1345	1345	0
547	20241126	123200	122557342	1345	1345	1345	1345	0
548	20241126	123100	122557342	1345	1345	1345	1345	0
549	20241126	123000	122557342	1345	1345	1345	1345	33
550	20241126	122900	122512957	1335	1335	1335	1335	0
551	20241126	122800	122512957	1335	1335	1335	1335	6
552	20241126	122700	122504947	1334	1334	1334	1334	0
553	20241126	122600	122504947	1334	1334	1334	1334	0
554	20241126	122500	122504947	1334	1334	1334	1334	0
555	20241126	122400	122504947	1334	1334	1334	1334	0
556	20241126	122300	122504947	1334	1334	1334	1334	0
557	20241126	122200	122504947	1334	1334	1334	1334	2575
558	20241126	122100	119069897	1334	1340	1340	1334	3096
559	20241126	122000	114931095	1347	1347	1347	1347	0
560	20241126	121900	114931095	1347	1347	1347	1347	0
561	20241126	121800	114931095	1347	1347	1347	1347	30
562	20241126	121700	114890685	1348	1348	1348	1348	0
563	20241126	121600	114890685	1348	1348	1348	1348	10
564	20241126	121500	114877205	1350	1350	1350	1350	0
565	20241126	121400	114877205	1350	1350	1350	1350	0
566	20241126	121300	114877205	1350	1350	1350	1350	0
567	20241126	121200	114877205	1350	1350	1350	1350	0
568	20241126	121100	114877205	1350	1350	1350	1350	1220
569	20241126	121000	113230205	1350	1350	1350	1350	5
570	20241126	120900	113223455	1350	1350	1350	1350	0
571	20241126	120800	113223455	1350	1350	1350	1350	0
572	20241126	120700	113223455	1350	1350	1350	1350	1
573	20241126	120600	113222105	1360	1360	1360	1360	0
574	20241126	120500	113222105	1360	1360	1360	1360	1
575	20241126	120400	113220745	1350	1351	1351	1350	477
576	20241126	120300	112576544	1351	1352	1352	1351	1114
577	20241126	120200	111070872	1352	1352	1352	1352	0
578	20241126	120100	111070872	1352	1352	1352	1352	0
579	20241126	120000	111070872	1352	1352	1352	1352	75
580	20241126	115900	110969472	1350	1350	1350	1350	0
581	20241126	115800	110969472	1350	1352	1352	1350	50
582	20241126	115700	110901942	1367	1367	1367	1367	0
583	20241126	115600	110901942	1367	1367	1367	1367	0
584	20241126	115500	110901942	1367	1367	1367	1367	1
585	20241126	115400	110900575	1367	1367	1367	1367	0
586	20241126	115300	110900575	1367	1367	1367	1367	0
587	20241126	115200	110900575	1367	1367	1367	1367	0
588	20241126	115100	110900575	1367	1367	1367	1367	0
589	20241126	115000	110900575	1367	1367	1367	1367	0
590	20241126	114900	110900575	1367	1367	1367	1367	0
591	20241126	114800	110900575	1367	1367	1367	1367	0
592	20241126	114700	110900575	1367	1367	1367	1367	0
593	20241126	114600	110900575	1367	1367	1367	1367	413
594	20241126	114500	110336004	1367	1367	1367	1367	0
595	20241126	114400	110336004	1367	1367	1367	1367	3
596	20241126	114300	110331903	1368	1368	1368	1368	0
597	20241126	114200	110331903	1368	1368	1368	1368	0
598	20241126	114100	110331903	1368	1368	1368	1368	0
599	20241126	114000	110331903	1368	1368	1368	1368	0
600	20241126	113900	110331903	1368	1368	1368	1368	0
601	20241126	113800	110331903	1368	1360	1368	1360	1000
602	20241126	113700	108966839	1350	1351	1351	1350	692
603	20241126	113600	108032295	1363	1363	1363	1363	0
604	20241126	113500	108032295	1363	1363	1363	1363	1
605	20241126	113400	108030932	1364	1364	1364	1364	0
606	20241126	113300	108030932	1364	1364	1364	1364	0
607	20241126	113200	108030932	1364	1364	1364	1364	0
608	20241126	113100	108030932	1364	1364	1364	1364	0
609	20241126	113000	108030932	1364	1364	1364	1364	0
610	20241126	112900	108030932	1364	1364	1364	1364	0
611	20241126	112800	108030932	1364	1364	1364	1364	0
612	20241126	112700	108030932	1364	1364	1364	1364	0
613	20241126	112600	108030932	1364	1364	1364	1364	0
614	20241126	112500	108030932	1364	1364	1364	1364	0
615	20241126	112400	108030932	1364	1364	1364	1364	1
616	20241126	112300	108029568	1365	1365	1365	1365	0
617	20241126	112200	108029568	1365	1365	1365	1365	1
618	20241126	112100	108028203	1351	1351	1351	1351	78
619	20241126	112000	107922825	1366	1366	1366	1366	0
620	20241126	111900	107922825	1366	1366	1366	1366	0
621	20241126	111800	107922825	1366	1366	1366	1366	0
622	20241126	111700	107922825	1366	1366	1366	1366	1
623	20241126	111600	107921459	1349	1349	1349	1349	6
624	20241126	111500	107913365	1367	1367	1368	1367	1169
625	20241126	111400	106315341	1367	1367	1367	1367	1
626	20241126	111300	106313974	1362	1362	1362	1362	0
627	20241126	111200	106313974	1362	1362	1362	1362	0
628	20241126	111100	106313974	1362	1348	1362	1348	60
629	20241126	111000	106233080	1362	1348	1362	1348	2
630	20241126	110900	106230370	1367	1367	1367	1367	0
631	20241126	110800	106230370	1367	1367	1367	1367	0
632	20241126	110700	106230370	1367	1347	1367	1345	221
633	20241126	110600	105933063	1368	1368	1368	1368	0
634	20241126	110500	105933063	1368	1368	1368	1368	20
635	20241126	110400	105905703	1368	1368	1368	1368	3
636	20241126	110300	105901599	1368	1368	1368	1368	0
637	20241126	110200	105901599	1368	1368	1368	1368	0
638	20241126	110100	105901599	1368	1368	1368	1368	45
639	20241126	110000	105840039	1369	1369	1369	1369	6
640	20241126	105900	105831825	1368	1368	1368	1368	132
641	20241126	105800	105651249	1368	1368	1368	1368	10
642	20241126	105700	105637569	1369	1369	1369	1369	2
643	20241126	105600	105634831	1368	1368	1368	1368	59
644	20241126	105500	105554119	1370	1362	1370	1362	2000
645	20241126	105400	102822217	1365	1365	1365	1365	0
646	20241126	105300	102822217	1365	1365	1365	1365	0
647	20241126	105200	102822217	1365	1353	1365	1336	2159
648	20241126	105100	99932801	1367	1367	1367	1367	100
649	20241126	105000	99796101	1368	1368	1368	1368	0
650	20241126	104900	99796101	1368	1367	1368	1367	32
651	20241126	104800	99752355	1368	1366	1368	1366	1198
652	20241126	104700	98115500	1366	1366	1366	1366	266
653	20241126	104600	97752144	1367	1367	1367	1367	1
654	20241126	104500	97750777	1366	1359	1367	1359	2051
655	20241126	104400	94956068	1359	1359	1359	1359	8
656	20241126	104300	94945196	1359	1359	1359	1359	0
657	20241126	104200	94945196	1359	1357	1359	1354	381
658	20241126	104100	94428283	1357	1353	1357	1353	391
659	20241126	104000	93898923	1353	1350	1353	1350	399
660	20241126	103900	93360270	1350	1350	1350	1350	0
661	20241126	103800	93360270	1350	1350	1350	1350	1
662	20241126	103700	93358920	1350	1350	1350	1350	1
663	20241126	103600	93357570	1349	1349	1349	1349	44
664	20241126	103500	93298214	1350	1350	1350	1350	0
665	20241126	103400	93298214	1350	1350	1350	1350	0
666	20241126	103300	93298214	1350	1350	1350	1350	0
667	20241126	103200	93298214	1350	1350	1350	1350	132
668	20241126	103100	93120014	1350	1350	1350	1350	0
669	20241126	103000	93120014	1350	1343	1350	1336	941
670	20241126	102900	91861437	1354	1354	1354	1354	0
671	20241126	102800	91861437	1354	1354	1354	1354	0
672	20241126	102700	91861437	1354	1354	1354	1354	0
673	20241126	102600	91861437	1354	1340	1355	1340	80
674	20241126	102500	91754208	1356	1356	1356	1356	0
675	20241126	102400	91754208	1356	1356	1356	1356	0
676	20241126	102300	91754208	1356	1356	1356	1356	1
677	20241126	102200	91752852	1351	1351	1351	1351	1
678	20241126	102100	91751501	1339	1345	1345	1339	350
679	20241126	102000	91282620	1356	1356	1356	1356	0
680	20241126	101900	91282620	1356	1356	1356	1356	0
681	20241126	101800	91282620	1356	1356	1356	1356	0
682	20241126	101700	91282620	1356	1340	1356	1340	5
683	20241126	101600	91275904	1357	1357	1357	1357	0
684	20241126	101500	91275904	1357	1357	1357	1357	0
685	20241126	101400	91275904	1357	1357	1357	1357	0
686	20241126	101300	91275904	1357	1357	1357	1357	295
687	20241126	101200	90875589	1356	1356	1356	1356	234
688	20241126	101100	90558285	1356	1355	1356	1355	2
689	20241126	101000	90555574	1355	1355	1355	1355	611
690	20241126	100900	89727669	1358	1334	1358	1334	1274
691	20241126	100800	88023508	1334	1334	1334	1334	0
692	20241126	100700	88023508	1334	1334	1334	1334	0
693	20241126	100600	88023508	1334	1334	1334	1334	1
694	20241126	100500	88022174	1324	1325	1325	1324	70
695	20241126	100400	87929493	1334	1324	1334	1324	32
696	20241126	100300	87887114	1335	1335	1335	1335	1
697	20241126	100200	87885779	1336	1336	1336	1336	1
698	20241126	100100	87884443	1336	1336	1336	1336	0
699	20241126	100000	87884443	1336	1336	1336	1336	0
700	20241126	095900	87884443	1336	1336	1336	1336	40
701	20241126	095800	87831003	1336	1321	1336	1321	53
702	20241126	095700	87760975	1323	1323	1323	1323	311
703	20241126	095600	87349522	1339	1339	1339	1339	0
704	20241126	095500	87349522	1339	1339	1339	1339	1
705	20241126	095400	87348183	1323	1323	1323	1323	3
706	20241126	095300	87344214	1339	1339	1339	1339	55
707	20241126	095200	87270569	1339	1328	1339	1328	91
708	20241126	095100	87149710	1324	1353	1353	1324	2640
709	20241126	095000	83630664	1334	1357	1357	1334	510
710	20241126	094900	82946739	1358	1362	1362	1343	4693
711	20241126	094800	76586441	1367	1367	1367	1367	0
712	20241126	094700	76586441	1367	1367	1367	1367	0
713	20241126	094600	76586441	1367	1367	1367	1367	0
714	20241126	094500	76586441	1367	1367	1367	1367	0
715	20241126	094400	76586441	1367	1367	1367	1367	20
716	20241126	094300	76559101	1367	1367	1367	1362	102
717	20241126	094200	76420167	1367	1368	1368	1360	368
718	20241126	094100	75919289	1368	1368	1368	1368	302
719	20241126	094000	75506153	1358	1360	1360	1358	620
720	20241126	093900	74663961	1371	1371	1371	1371	1
721	20241126	093800	74662590	1360	1361	1361	1360	100
722	20241126	093700	74526585	1360	1360	1360	1360	0
723	20241126	093600	74526585	1360	1373	1373	1360	17
724	20241126	093500	74503452	1358	1368	1368	1358	163
725	20241126	093400	74281064	1369	1370	1370	1369	341
726	20241126	093300	73813985	1370	1382	1383	1368	676
727	20241126	093200	72882390	1374	1369	1374	1369	355
728	20241126	093100	72395660	1370	1360	1370	1358	1359
729	20241126	093000	70547569	1351	1360	1360	1351	215
730	20241126	092900	70255289	1360	1362	1362	1357	2976
731	20241126	092800	66206323	1361	1378	1382	1361	6031
732	20241126	092700	57975761	1378	1400	1400	1378	326
733	20241126	092600	57526195	1400	1400	1400	1400	1003
734	20241126	092500	56121995	1403	1399	1408	1385	6011
735	20241126	092400	47719468	1393	1370	1400	1370	7758
736	20241126	092300	37008117	1370	1359	1370	1359	1903
737	20241126	092200	34413037	1357	1335	1358	1335	6882
738	20241126	092100	25181622	1333	1333	1333	1333	28
739	20241126	092000	25144298	1333	1325	1333	1325	3
740	20241126	091900	25140307	1324	1325	1325	1324	430
741	20241126	091800	24570972	1332	1325	1332	1324	2616
742	20241126	091700	21098599	1323	1324	1324	1323	520
743	20241126	091600	20410268	1323	1323	1323	1320	192
744	20241126	091500	20156255	1322	1320	1322	1320	397
745	20241126	091400	19631521	1305	1305	1305	1305	500
746	20241126	091300	18979021	1301	1301	1301	1301	1
747	20241126	091200	18977720	1299	1299	1299	1299	513
748	20241126	091100	18311333	1300	1300	1300	1300	79
749	20241126	091000	18208633	1297	1298	1298	1297	1134
750	20241126	090900	16737239	1296	1296	1296	1296	0
751	20241126	090800	16737239	1296	1296	1296	1296	10
752	20241126	090700	16724279	1296	1332	1333	1296	544
753	20241126	090600	15999343	1333	1316	1333	1316	1423
754	20241126	090500	14113891	1316	1292	1316	1292	274
755	20241126	090400	13759715	1292	1301	1301	1292	1305
756	20241126	090300	12063341	1301	1325	1325	1301	4151
757	20241126	090200	6640402	1325	1331	1336	1325	1058
758	20241126	090100	5228627	1301	1336	1338	1301	1125
759	20241126	090000	3734282	1338	1338	1339	1284	2806