KissMeData/405000/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214000	29353865	1390	1390	1390	1390	1602
3	20241129	213900	29353865	1390	1390	1390	1390	0
4	20241129	213800	29353865	1390	1390	1390	1390	0
5	20241129	213700	29353865	1390	1390	1390	1390	0
6	20241129	213600	29353865	1390	1390	1390	1390	0
7	20241129	213500	29353865	1390	1390	1390	1390	0
8	20241129	213400	29353865	1390	1390	1390	1390	0
9	20241129	213300	29353865	1390	1390	1390	1390	0
10	20241129	213200	29353865	1390	1390	1390	1390	0
11	20241129	213100	29353865	1390	1390	1390	1390	0
12	20241129	213000	29353865	1390	1390	1390	1390	0
13	20241129	212900	29353865	1390	1390	1390	1390	0
14	20241129	212800	29353865	1390	1390	1390	1390	0
15	20241129	212700	29353865	1390	1390	1390	1390	0
16	20241129	212600	29353865	1390	1390	1390	1390	0
17	20241129	212500	29353865	1390	1390	1390	1390	0
18	20241129	212400	29353865	1390	1390	1390	1390	0
19	20241129	212300	29353865	1390	1390	1390	1390	0
20	20241129	212200	29353865	1390	1390	1390	1390	0
21	20241129	212100	29353865	1390	1390	1390	1390	0
22	20241129	212000	29353865	1390	1390	1390	1390	0
23	20241129	211900	29353865	1390	1390	1390	1390	0
24	20241129	211800	29353865	1390	1390	1390	1390	0
25	20241129	211700	29353865	1390	1390	1390	1390	0
26	20241129	211600	29353865	1390	1390	1390	1390	0
27	20241129	211500	29353865	1390	1390	1390	1390	0
28	20241129	211400	29353865	1390	1390	1390	1390	0
29	20241129	211300	29353865	1390	1390	1390	1390	0
30	20241129	211200	29353865	1390	1390	1390	1390	0
31	20241129	211100	29353865	1390	1390	1390	1390	0
32	20241129	211000	29353865	1390	1390	1390	1390	1602
33	20241129	210900	29353865	1390	1390	1390	1390	0
34	20241129	210800	29353865	1390	1390	1390	1390	0
35	20241129	210700	29353865	1390	1390	1390	1390	0
36	20241129	210600	29353865	1390	1390	1390	1390	0
37	20241129	210500	29353865	1390	1390	1390	1390	0
38	20241129	210400	29353865	1390	1390	1390	1390	0
39	20241129	210300	29353865	1390	1390	1390	1390	0
40	20241129	210200	29353865	1390	1390	1390	1390	0
41	20241129	210100	29353865	1390	1390	1390	1390	0
42	20241129	210000	29353865	1390	1390	1390	1390	0
43	20241129	205900	29353865	1390	1390	1390	1390	0
44	20241129	205800	29353865	1390	1390	1390	1390	0
45	20241129	205700	29353865	1390	1390	1390	1390	0
46	20241129	205600	29353865	1390	1390	1390	1390	0
47	20241129	205500	29353865	1390	1390	1390	1390	0
48	20241129	205400	29353865	1390	1390	1390	1390	0
49	20241129	205300	29353865	1390	1390	1390	1390	0
50	20241129	205200	29353865	1390	1390	1390	1390	0
51	20241129	205100	29353865	1390	1390	1390	1390	0
52	20241129	205000	29353865	1390	1390	1390	1390	0
53	20241129	204900	29353865	1390	1390	1390	1390	0
54	20241129	204800	29353865	1390	1390	1390	1390	0
55	20241129	204700	29353865	1390	1390	1390	1390	0
56	20241129	204600	29353865	1390	1390	1390	1390	0
57	20241129	204500	29353865	1390	1390	1390	1390	0
58	20241129	204400	29353865	1390	1390	1390	1390	0
59	20241129	204300	29353865	1390	1390	1390	1390	0
60	20241129	204200	29353865	1390	1390	1390	1390	0
61	20241129	204100	29353865	1390	1390	1390	1390	0
62	20241129	204000	29353865	1390	1390	1390	1390	1602
63	20241129	203900	29353865	1390	1390	1390	1390	0
64	20241129	203800	29353865	1390	1390	1390	1390	0
65	20241129	203700	29353865	1390	1390	1390	1390	0
66	20241129	203600	29353865	1390	1390	1390	1390	0
67	20241129	203500	29353865	1390	1390	1390	1390	0
68	20241129	203400	29353865	1390	1390	1390	1390	0
69	20241129	203300	29353865	1390	1390	1390	1390	0
70	20241129	203200	29353865	1390	1390	1390	1390	0
71	20241129	203100	29353865	1390	1390	1390	1390	0
72	20241129	203000	29353865	1390	1390	1390	1390	0
73	20241129	202900	29353865	1390	1390	1390	1390	0
74	20241129	202800	29353865	1390	1390	1390	1390	0
75	20241129	202700	29353865	1390	1390	1390	1390	0
76	20241129	202600	29353865	1390	1390	1390	1390	0
77	20241129	202500	29353865	1390	1390	1390	1390	0
78	20241129	202400	29353865	1390	1390	1390	1390	0
79	20241129	202300	29353865	1390	1390	1390	1390	0
80	20241129	202200	29353865	1390	1390	1390	1390	0
81	20241129	202100	29353865	1390	1390	1390	1390	0
82	20241129	202000	29353865	1390	1390	1390	1390	0
83	20241129	201900	29353865	1390	1390	1390	1390	0
84	20241129	201800	29353865	1390	1390	1390	1390	0
85	20241129	201700	29353865	1390	1390	1390	1390	0
86	20241129	201600	29353865	1390	1390	1390	1390	0
87	20241129	201500	29353865	1390	1390	1390	1390	0
88	20241129	201400	29353865	1390	1390	1390	1390	0
89	20241129	201300	29353865	1390	1390	1390	1390	0
90	20241129	201200	29353865	1390	1390	1390	1390	0
91	20241129	201100	29353865	1390	1390	1390	1390	0
92	20241129	201000	29353865	1390	1390	1390	1390	1602
93	20241129	200900	29353865	1390	1390	1390	1390	0
94	20241129	200800	29353865	1390	1390	1390	1390	0
95	20241129	200700	29353865	1390	1390	1390	1390	0
96	20241129	200600	29353865	1390	1390	1390	1390	0
97	20241129	200500	29353865	1390	1390	1390	1390	0
98	20241129	200400	29353865	1390	1390	1390	1390	0
99	20241129	200300	29353865	1390	1390	1390	1390	0
100	20241129	200200	29353865	1390	1390	1390	1390	0
101	20241129	200100	29353865	1390	1390	1390	1390	0
102	20241129	200000	29353865	1390	1390	1390	1390	0
103	20241129	195900	29353865	1390	1390	1390	1390	0
104	20241129	195800	29353865	1390	1390	1390	1390	0
105	20241129	195700	29353865	1390	1390	1390	1390	0
106	20241129	195600	29353865	1390	1390	1390	1390	0
107	20241129	195500	29353865	1390	1390	1390	1390	0
108	20241129	195400	29353865	1390	1390	1390	1390	0
109	20241129	195300	29353865	1390	1390	1390	1390	0
110	20241129	195200	29353865	1390	1390	1390	1390	0
111	20241129	195100	29353865	1390	1390	1390	1390	0
112	20241129	195000	29353865	1390	1390	1390	1390	0
113	20241129	194900	29353865	1390	1390	1390	1390	0
114	20241129	194800	29353865	1390	1390	1390	1390	0
115	20241129	194700	29353865	1390	1390	1390	1390	0
116	20241129	194600	29353865	1390	1390	1390	1390	0
117	20241129	194500	29353865	1390	1390	1390	1390	0
118	20241129	194400	29353865	1390	1390	1390	1390	0
119	20241129	194300	29353865	1390	1390	1390	1390	0
120	20241129	194200	29353865	1390	1390	1390	1390	0
121	20241129	194100	29353865	1390	1390	1390	1390	0
122	20241129	194000	29353865	1390	1390	1390	1390	1602
123	20241129	193900	29353865	1390	1390	1390	1390	0
124	20241129	193800	29353865	1390	1390	1390	1390	0
125	20241129	193700	29353865	1390	1390	1390	1390	0
126	20241129	193600	29353865	1390	1390	1390	1390	0
127	20241129	193500	29353865	1390	1390	1390	1390	0
128	20241129	193400	29353865	1390	1390	1390	1390	0
129	20241129	193300	29353865	1390	1390	1390	1390	0
130	20241129	193200	29353865	1390	1390	1390	1390	0
131	20241129	193100	29353865	1390	1390	1390	1390	0
132	20241129	193000	29353865	1390	1390	1390	1390	0
133	20241129	192900	29353865	1390	1390	1390	1390	0
134	20241129	192800	29353865	1390	1390	1390	1390	0
135	20241129	192700	29353865	1390	1390	1390	1390	0
136	20241129	192600	29353865	1390	1390	1390	1390	0
137	20241129	192500	29353865	1390	1390	1390	1390	0
138	20241129	192400	29353865	1390	1390	1390	1390	0
139	20241129	192300	29353865	1390	1390	1390	1390	0
140	20241129	192200	29353865	1390	1390	1390	1390	0
141	20241129	192100	29353865	1390	1390	1390	1390	0
142	20241129	192000	29353865	1390	1390	1390	1390	0
143	20241129	191900	29353865	1390	1390	1390	1390	0
144	20241129	191800	29353865	1390	1390	1390	1390	0
145	20241129	191700	29353865	1390	1390	1390	1390	0
146	20241129	191600	29353865	1390	1390	1390	1390	0
147	20241129	191500	29353865	1390	1390	1390	1390	0
148	20241129	191400	29353865	1390	1390	1390	1390	0
149	20241129	191300	29353865	1390	1390	1390	1390	0
150	20241129	191200	29353865	1390	1390	1390	1390	0
151	20241129	191100	29353865	1390	1390	1390	1390	0
152	20241129	191000	29353865	1390	1390	1390	1390	1602
153	20241129	190900	29353865	1390	1390	1390	1390	0
154	20241129	190800	29353865	1390	1390	1390	1390	0
155	20241129	190700	29353865	1390	1390	1390	1390	0
156	20241129	190600	29353865	1390	1390	1390	1390	0
157	20241129	190500	29353865	1390	1390	1390	1390	0
158	20241129	190400	29353865	1390	1390	1390	1390	0
159	20241129	190300	29353865	1390	1390	1390	1390	0
160	20241129	190200	29353865	1390	1390	1390	1390	0
161	20241129	190100	29353865	1390	1390	1390	1390	0
162	20241129	190000	29353865	1390	1390	1390	1390	0
163	20241129	185900	29353865	1390	1390	1390	1390	0
164	20241129	185800	29353865	1390	1390	1390	1390	0
165	20241129	185700	29353865	1390	1390	1390	1390	0
166	20241129	185600	29353865	1390	1390	1390	1390	0
167	20241129	185500	29353865	1390	1390	1390	1390	0
168	20241129	185400	29353865	1390	1390	1390	1390	0
169	20241129	185300	29353865	1390	1390	1390	1390	0
170	20241129	185200	29353865	1390	1390	1390	1390	0
171	20241129	185100	29353865	1390	1390	1390	1390	0
172	20241129	185000	29353865	1390	1390	1390	1390	0
173	20241129	184900	29353865	1390	1390	1390	1390	0
174	20241129	184800	29353865	1390	1390	1390	1390	0
175	20241129	184700	29353865	1390	1390	1390	1390	0
176	20241129	184600	29353865	1390	1390	1390	1390	0
177	20241129	184500	29353865	1390	1390	1390	1390	0
178	20241129	184400	29353865	1390	1390	1390	1390	0
179	20241129	184300	29353865	1390	1390	1390	1390	0
180	20241129	184200	29353865	1390	1390	1390	1390	0
181	20241129	184100	29353865	1390	1390	1390	1390	0
182	20241129	184000	29353865	1390	1390	1390	1390	1602
183	20241129	183900	29353865	1390	1390	1390	1390	0
184	20241129	183800	29353865	1390	1390	1390	1390	0
185	20241129	183700	29353865	1390	1390	1390	1390	0
186	20241129	183600	29353865	1390	1390	1390	1390	0
187	20241129	183500	29353865	1390	1390	1390	1390	0
188	20241129	183400	29353865	1390	1390	1390	1390	0
189	20241129	183300	29353865	1390	1390	1390	1390	0
190	20241129	183200	29353865	1390	1390	1390	1390	0
191	20241129	183100	29353865	1390	1390	1390	1390	0
192	20241129	183000	29353865	1390	1390	1390	1390	0
193	20241129	182900	29353865	1390	1390	1390	1390	0
194	20241129	182800	29353865	1390	1390	1390	1390	0
195	20241129	182700	29353865	1390	1390	1390	1390	0
196	20241129	182600	29353865	1390	1390	1390	1390	0
197	20241129	182500	29353865	1390	1390	1390	1390	0
198	20241129	182400	29353865	1390	1390	1390	1390	0
199	20241129	182300	29353865	1390	1390	1390	1390	0
200	20241129	182200	29353865	1390	1390	1390	1390	0
201	20241129	182100	29353865	1390	1390	1390	1390	0
202	20241129	182000	29353865	1390	1390	1390	1390	0
203	20241129	181900	29353865	1390	1390	1390	1390	0
204	20241129	181800	29353865	1390	1390	1390	1390	0
205	20241129	181700	29353865	1390	1390	1390	1390	0
206	20241129	181600	29353865	1390	1390	1390	1390	0
207	20241129	181500	29353865	1390	1390	1390	1390	0
208	20241129	181400	29353865	1390	1390	1390	1390	0
209	20241129	181300	29353865	1390	1390	1390	1390	0
210	20241129	181200	29353865	1390	1390	1390	1390	0
211	20241129	181100	29353865	1390	1390	1390	1390	0
212	20241129	181000	29353865	1390	1390	1390	1390	1602
213	20241129	180900	29353865	1390	1390	1390	1390	0
214	20241129	180800	29353865	1390	1390	1390	1390	0
215	20241129	180700	29353865	1390	1390	1390	1390	0
216	20241129	180600	29353865	1390	1390	1390	1390	0
217	20241129	180500	29353865	1390	1390	1390	1390	0
218	20241129	180400	29353865	1390	1390	1390	1390	0
219	20241129	180300	29353865	1390	1390	1390	1390	0
220	20241129	180200	29353865	1390	1390	1390	1390	0
221	20241129	180100	29353865	1390	1390	1390	1390	0
222	20241129	180000	29353865	1390	1390	1390	1390	0
223	20241129	175900	29353865	1390	1390	1390	1390	0
224	20241129	175800	29353865	1390	1390	1390	1390	0
225	20241129	175700	29353865	1390	1390	1390	1390	0
226	20241129	175600	29353865	1390	1390	1390	1390	0
227	20241129	175500	29353865	1390	1390	1390	1390	0
228	20241129	175400	29353865	1390	1390	1390	1390	0
229	20241129	175300	29353865	1390	1390	1390	1390	0
230	20241129	175200	29353865	1390	1390	1390	1390	0
231	20241129	175100	29353865	1390	1390	1390	1390	0
232	20241129	175000	29353865	1390	1390	1390	1390	0
233	20241129	174900	29353865	1390	1390	1390	1390	0
234	20241129	174800	29353865	1390	1390	1390	1390	0
235	20241129	174700	29353865	1390	1390	1390	1390	0
236	20241129	174600	29353865	1390	1390	1390	1390	0
237	20241129	174500	29353865	1390	1390	1390	1390	0
238	20241129	174400	29353865	1390	1390	1390	1390	0
239	20241129	174300	29353865	1390	1390	1390	1390	0
240	20241129	174200	29353865	1390	1390	1390	1390	0
241	20241129	174100	29353865	1390	1390	1390	1390	0
242	20241129	174000	29353865	1390	1390	1390	1390	1602
243	20241129	173900	29353865	1390	1390	1390	1390	0
244	20241129	173800	29353865	1390	1390	1390	1390	0
245	20241129	173700	29353865	1390	1390	1390	1390	0
246	20241129	173600	29353865	1390	1390	1390	1390	0
247	20241129	173500	29353865	1390	1390	1390	1390	0
248	20241129	173400	29353865	1390	1390	1390	1390	0
249	20241129	173300	29353865	1390	1390	1390	1390	0
250	20241129	173200	29353865	1390	1390	1390	1390	0
251	20241129	173100	29353865	1390	1390	1390	1390	0
252	20241129	173000	29353865	1390	1390	1390	1390	0
253	20241129	172900	29353865	1390	1390	1390	1390	0
254	20241129	172800	29353865	1390	1390	1390	1390	0
255	20241129	172700	29353865	1390	1390	1390	1390	0
256	20241129	172600	29353865	1390	1390	1390	1390	0
257	20241129	172500	29353865	1390	1390	1390	1390	0
258	20241129	172400	29353865	1390	1390	1390	1390	0
259	20241129	172300	29353865	1390	1390	1390	1390	0
260	20241129	172200	29353865	1390	1390	1390	1390	0
261	20241129	172100	29353865	1390	1390	1390	1390	0
262	20241129	172000	29353865	1390	1390	1390	1390	0
263	20241129	171900	29353865	1390	1390	1390	1390	0
264	20241129	171800	29353865	1390	1390	1390	1390	0
265	20241129	171700	29353865	1390	1390	1390	1390	0
266	20241129	171600	29353865	1390	1390	1390	1390	0
267	20241129	171500	29353865	1390	1390	1390	1390	0
268	20241129	171400	29353865	1390	1390	1390	1390	0
269	20241129	171300	29353865	1390	1390	1390	1390	0
270	20241129	171200	29353865	1390	1390	1390	1390	0
271	20241129	171100	29353865	1390	1390	1390	1390	0
272	20241129	171000	29353865	1390	1390	1390	1390	1602
273	20241129	170900	29353865	1390	1390	1390	1390	0
274	20241129	170800	29353865	1390	1390	1390	1390	0
275	20241129	170700	29353865	1390	1390	1390	1390	0
276	20241129	170600	29353865	1390	1390	1390	1390	0
277	20241129	170500	29353865	1390	1390	1390	1390	0
278	20241129	170400	29353865	1390	1390	1390	1390	0
279	20241129	170300	29353865	1390	1390	1390	1390	0
280	20241129	170200	29353865	1390	1390	1390	1390	0
281	20241129	170100	29353865	1390	1390	1390	1390	0
282	20241129	170000	29353865	1390	1390	1390	1390	0
283	20241129	165900	29353865	1390	1390	1390	1390	0
284	20241129	165800	29353865	1390	1390	1390	1390	0
285	20241129	165700	29353865	1390	1390	1390	1390	0
286	20241129	165600	29353865	1390	1390	1390	1390	0
287	20241129	165500	29353865	1390	1390	1390	1390	0
288	20241129	165400	29353865	1390	1390	1390	1390	0
289	20241129	165300	29353865	1390	1390	1390	1390	0
290	20241129	165200	29353865	1390	1390	1390	1390	0
291	20241129	165100	29353865	1390	1390	1390	1390	0
292	20241129	165000	29353865	1390	1390	1390	1390	0
293	20241129	164900	29353865	1390	1390	1390	1390	0
294	20241129	164800	29353865	1390	1390	1390	1390	0
295	20241129	164700	29353865	1390	1390	1390	1390	0
296	20241129	164600	29353865	1390	1390	1390	1390	0
297	20241129	164500	29353865	1390	1390	1390	1390	0
298	20241129	164400	29353865	1390	1390	1390	1390	0
299	20241129	164300	29353865	1390	1390	1390	1390	0
300	20241129	164200	29353865	1390	1390	1390	1390	0
301	20241129	164100	29353865	1390	1390	1390	1390	0
302	20241129	164000	29353865	1390	1390	1390	1390	1602
303	20241129	163900	29353865	1390	1390	1390	1390	0
304	20241129	163800	29353865	1390	1390	1390	1390	0
305	20241129	163700	29353865	1390	1390	1390	1390	0
306	20241129	163600	29353865	1390	1390	1390	1390	0
307	20241129	163500	29353865	1390	1390	1390	1390	0
308	20241129	163400	29353865	1390	1390	1390	1390	0
309	20241129	163300	29353865	1390	1390	1390	1390	0
310	20241129	163200	29353865	1390	1390	1390	1390	0
311	20241129	163100	29353865	1390	1390	1390	1390	0
312	20241129	163000	29353865	1390	1390	1390	1390	0
313	20241129	162900	29353865	1390	1390	1390	1390	0
314	20241129	162800	29353865	1390	1390	1390	1390	0
315	20241129	162700	29353865	1390	1390	1390	1390	0
316	20241129	162600	29353865	1390	1390	1390	1390	0
317	20241129	162500	29353865	1390	1390	1390	1390	0
318	20241129	162400	29353865	1390	1390	1390	1390	0
319	20241129	162300	29353865	1390	1390	1390	1390	0
320	20241129	162200	29353865	1390	1390	1390	1390	0
321	20241129	162100	29353865	1390	1390	1390	1390	0
322	20241129	162000	29353865	1390	1390	1390	1390	0
323	20241129	161900	29353865	1390	1390	1390	1390	0
324	20241129	161800	29353865	1390	1390	1390	1390	0
325	20241129	161700	29353865	1390	1390	1390	1390	0
326	20241129	161600	29353865	1390	1390	1390	1390	0
327	20241129	161500	29353865	1390	1390	1390	1390	0
328	20241129	161400	29353865	1390	1390	1390	1390	0
329	20241129	161300	29353865	1390	1390	1390	1390	0
330	20241129	161200	29353865	1390	1390	1390	1390	0
331	20241129	161100	29353865	1390	1390	1390	1390	0
332	20241129	161000	29353865	1390	1390	1390	1390	1602
333	20241129	160900	29353865	1390	1390	1390	1390	0
334	20241129	160800	29353865	1390	1390	1390	1390	0
335	20241129	160700	29353865	1390	1390	1390	1390	0
336	20241129	160600	29353865	1390	1390	1390	1390	0
337	20241129	160500	29353865	1390	1390	1390	1390	0
338	20241129	160400	29353865	1390	1390	1390	1390	0
339	20241129	160300	29353865	1390	1390	1390	1390	0
340	20241129	160200	29353865	1390	1390	1390	1390	0
341	20241129	160100	29353865	1390	1390	1390	1390	0
342	20241129	160000	29353865	1390	1390	1390	1390	0
343	20241129	155900	29353865	1390	1390	1390	1390	0
344	20241129	155800	29353865	1390	1390	1390	1390	0
345	20241129	155700	29353865	1390	1390	1390	1390	0
346	20241129	155600	29353865	1390	1390	1390	1390	0
347	20241129	155500	29353865	1390	1390	1390	1390	0
348	20241129	155400	29353865	1390	1390	1390	1390	0
349	20241129	155300	29353865	1390	1390	1390	1390	0
350	20241129	155200	29353865	1390	1390	1390	1390	0
351	20241129	155100	29353865	1390	1390	1390	1390	0
352	20241129	155000	29353865	1390	1390	1390	1390	0
353	20241129	154900	29353865	1390	1390	1390	1390	0
354	20241129	154800	29353865	1390	1390	1390	1390	0
355	20241129	154700	29353865	1390	1390	1390	1390	0
356	20241129	154600	29353865	1390	1390	1390	1390	0
357	20241129	154500	29353865	1390	1390	1390	1390	0
358	20241129	154400	29353865	1390	1390	1390	1390	0
359	20241129	154300	29353865	1390	1390	1390	1390	0
360	20241129	154200	29353865	1390	1390	1390	1390	0
361	20241129	154100	29353865	1390	1390	1390	1390	0
362	20241129	154000	29353865	1390	1390	1390	1390	1602
363	20241129	153900	29353865	1390	1390	1390	1390	0
364	20241129	153800	29353865	1390	1390	1390	1390	0
365	20241129	153700	29353865	1390	1390	1390	1390	0
366	20241129	153600	29353865	1390	1390	1390	1390	0
367	20241129	153500	29353865	1390	1390	1390	1390	0
368	20241129	153400	29353865	1390	1390	1390	1390	0
369	20241129	153300	29353865	1390	1390	1390	1390	0
370	20241129	153200	29353865	1390	1390	1390	1390	0
371	20241129	153100	29353865	1390	1390	1390	1390	0
372	20241129	153000	29353865	1390	1390	1390	1390	1602
373	20241129	152900	27127085	1370	1370	1370	1370	0
374	20241129	152800	27127085	1370	1370	1370	1370	0
375	20241129	152700	27127085	1370	1370	1370	1370	0
376	20241129	152600	27127085	1370	1370	1370	1370	0
377	20241129	152500	27127085	1370	1370	1370	1370	0
378	20241129	152400	27127085	1370	1370	1370	1370	0
379	20241129	152300	27127085	1370	1370	1370	1370	0
380	20241129	152200	27127085	1370	1370	1370	1370	0
381	20241129	152100	27127085	1370	1370	1370	1370	0
382	20241129	152000	27127085	1370	1370	1370	1370	0
383	20241129	151900	27127085	1370	1368	1370	1368	87
384	20241129	151800	27008067	1370	1371	1371	1370	301
385	20241129	151700	26595607	1385	1385	1385	1385	0
386	20241129	151600	26595607	1385	1385	1385	1385	0
387	20241129	151500	26595607	1385	1385	1385	1385	0
388	20241129	151400	26595607	1385	1385	1385	1385	0
389	20241129	151300	26595607	1385	1385	1385	1385	1
390	20241129	151200	26594222	1385	1386	1386	1368	788
391	20241129	151100	25511459	1388	1380	1388	1380	13
392	20241129	151000	25493511	1391	1391	1391	1391	0
393	20241129	150900	25493511	1391	1391	1391	1391	0
394	20241129	150800	25493511	1391	1391	1391	1391	0
395	20241129	150700	25493511	1391	1391	1391	1391	0
396	20241129	150600	25493511	1391	1391	1391	1391	0
397	20241129	150500	25493511	1391	1391	1391	1391	133
398	20241129	150400	25308508	1392	1392	1392	1392	0
399	20241129	150300	25308508	1392	1392	1392	1392	0
400	20241129	150200	25308508	1392	1392	1392	1392	0
401	20241129	150100	25308508	1392	1392	1392	1392	0
402	20241129	150000	25308508	1392	1392	1392	1392	0
403	20241129	145900	25308508	1392	1392	1392	1392	0
404	20241129	145800	25308508	1392	1392	1392	1392	0
405	20241129	145700	25308508	1392	1392	1392	1392	0
406	20241129	145600	25308508	1392	1392	1392	1392	0
407	20241129	145500	25308508	1392	1392	1392	1392	0
408	20241129	145400	25308508	1392	1392	1392	1392	0
409	20241129	145300	25308508	1392	1392	1392	1392	0
410	20241129	145200	25308508	1392	1392	1392	1392	0
411	20241129	145100	25308508	1392	1392	1392	1392	0
412	20241129	145000	25308508	1392	1392	1392	1392	0
413	20241129	144900	25308508	1392	1380	1392	1370	1003
414	20241129	144800	23930991	1391	1391	1391	1391	0
415	20241129	144700	23930991	1391	1391	1391	1391	22
416	20241129	144600	23900389	1394	1394	1394	1394	0
417	20241129	144500	23900389	1394	1394	1394	1394	0
418	20241129	144400	23900389	1394	1394	1394	1394	0
419	20241129	144300	23900389	1394	1394	1394	1394	2
420	20241129	144200	23897601	1395	1395	1395	1395	0
421	20241129	144100	23897601	1395	1395	1395	1395	1
422	20241129	144000	23896206	1374	1390	1390	1374	1873
423	20241129	143900	21297651	1398	1398	1398	1398	0
424	20241129	143800	21297651	1398	1398	1398	1398	1
425	20241129	143700	21296253	1390	1390	1390	1390	0
426	20241129	143600	21296253	1390	1390	1390	1390	0
427	20241129	143500	21296253	1390	1390	1390	1390	0
428	20241129	143400	21296253	1390	1390	1390	1390	0
429	20241129	143300	21296253	1390	1390	1390	1390	410
430	20241129	143200	20726353	1398	1398	1398	1398	0
431	20241129	143100	20726353	1398	1399	1399	1398	464
432	20241129	143000	20077581	1409	1409	1409	1409	1
433	20241129	142900	20076172	1412	1412	1412	1412	0
434	20241129	142800	20076172	1412	1412	1412	1412	0
435	20241129	142700	20076172	1412	1412	1412	1412	0
436	20241129	142600	20076172	1412	1412	1412	1412	0
437	20241129	142500	20076172	1412	1412	1412	1412	0
438	20241129	142400	20076172	1412	1412	1412	1412	0
439	20241129	142300	20076172	1412	1412	1412	1412	1
440	20241129	142200	20074760	1399	1399	1399	1399	390
441	20241129	142100	19529150	1431	1431	1431	1431	0
442	20241129	142000	19529150	1431	1431	1431	1431	0
443	20241129	141900	19529150	1431	1398	1431	1398	325
444	20241129	141800	19074206	1399	1399	1399	1399	0
445	20241129	141700	19074206	1399	1399	1399	1399	0
446	20241129	141600	19074206	1399	1399	1399	1399	0
447	20241129	141500	19074206	1399	1395	1399	1395	102
448	20241129	141400	18931912	1399	1399	1399	1399	0
449	20241129	141300	18931912	1399	1399	1399	1399	0
450	20241129	141200	18931912	1399	1399	1399	1399	0
451	20241129	141100	18931912	1399	1399	1399	1399	0
452	20241129	141000	18931912	1399	1399	1399	1399	0
453	20241129	140900	18931912	1399	1399	1399	1399	0
454	20241129	140800	18931912	1399	1390	1399	1390	2
455	20241129	140700	18929123	1399	1399	1399	1399	10
456	20241129	140600	18915133	1399	1399	1399	1399	0
457	20241129	140500	18915133	1399	1399	1399	1399	5
458	20241129	140400	18908138	1399	1399	1399	1399	12
459	20241129	140300	18891350	1400	1400	1400	1400	0
460	20241129	140200	18891350	1400	1400	1400	1400	0
461	20241129	140100	18891350	1400	1400	1400	1400	0
462	20241129	140000	18891350	1400	1400	1400	1400	0
463	20241129	135900	18891350	1400	1399	1400	1399	25
464	20241129	135800	18856374	1399	1399	1399	1399	0
465	20241129	135700	18856374	1399	1399	1399	1399	0
466	20241129	135600	18856374	1399	1399	1399	1399	0
467	20241129	135500	18856374	1399	1399	1399	1399	0
468	20241129	135400	18856374	1399	1399	1399	1399	0
469	20241129	135300	18856374	1399	1399	1399	1399	0
470	20241129	135200	18856374	1399	1399	1399	1399	0
471	20241129	135100	18856374	1399	1399	1399	1399	0
472	20241129	135000	18856374	1399	1399	1399	1399	47
473	20241129	134900	18790621	1399	1399	1400	1399	211
474	20241129	134800	18495412	1400	1400	1400	1400	0
475	20241129	134700	18495412	1400	1400	1400	1400	0
476	20241129	134600	18495412	1400	1400	1400	1400	0
477	20241129	134500	18495412	1400	1400	1400	1400	0
478	20241129	134400	18495412	1400	1400	1400	1400	0
479	20241129	134300	18495412	1400	1400	1400	1400	0
480	20241129	134200	18495412	1400	1400	1400	1400	0
481	20241129	134100	18495412	1400	1400	1400	1400	0
482	20241129	134000	18495412	1400	1400	1400	1400	0
483	20241129	133900	18495412	1400	1400	1400	1400	0
484	20241129	133800	18495412	1400	1400	1400	1400	0
485	20241129	133700	18495412	1400	1400	1400	1400	0
486	20241129	133600	18495412	1400	1400	1400	1400	0
487	20241129	133500	18495412	1400	1400	1400	1400	0
488	20241129	133400	18495412	1400	1400	1400	1400	0
489	20241129	133300	18495412	1400	1400	1400	1400	0
490	20241129	133200	18495412	1400	1400	1400	1400	0
491	20241129	133100	18495412	1400	1400	1400	1400	0
492	20241129	133000	18495412	1400	1400	1400	1400	0
493	20241129	132900	18495412	1400	1400	1400	1400	0
494	20241129	132800	18495412	1400	1400	1400	1400	0
495	20241129	132700	18495412	1400	1400	1400	1400	0
496	20241129	132600	18495412	1400	1400	1400	1400	0
497	20241129	132500	18495412	1400	1400	1400	1400	0
498	20241129	132400	18495412	1400	1400	1400	1400	0
499	20241129	132300	18495412	1400	1400	1400	1400	0
500	20241129	132200	18495412	1400	1388	1400	1388	588
501	20241129	132100	17677724	1388	1387	1388	1387	217
502	20241129	132000	17376545	1382	1382	1382	1382	0
503	20241129	131900	17376545	1382	1382	1382	1382	1
504	20241129	131800	17375163	1382	1382	1382	1382	0
505	20241129	131700	17375163	1382	1382	1382	1382	0
506	20241129	131600	17375163	1382	1382	1382	1382	0
507	20241129	131500	17375163	1382	1382	1382	1382	0
508	20241129	131400	17375163	1382	1382	1382	1382	319
509	20241129	131300	16934305	1382	1382	1382	1382	0
510	20241129	131200	16934305	1382	1382	1382	1382	0
511	20241129	131100	16934305	1382	1382	1382	1382	0
512	20241129	131000	16934305	1382	1382	1382	1382	0
513	20241129	130900	16934305	1382	1382	1382	1382	0
514	20241129	130800	16934305	1382	1382	1382	1382	686
515	20241129	130700	15986253	1382	1380	1382	1380	180
516	20241129	130600	15737507	1379	1379	1379	1379	0
517	20241129	130500	15737507	1379	1379	1379	1379	158
518	20241129	130400	15519625	1380	1380	1380	1380	0
519	20241129	130300	15519625	1380	1380	1380	1380	0
520	20241129	130200	15519625	1380	1380	1380	1380	0
521	20241129	130100	15519625	1380	1380	1380	1380	0
522	20241129	130000	15519625	1380	1380	1380	1380	0
523	20241129	125900	15519625	1380	1380	1380	1380	0
524	20241129	125800	15519625	1380	1380	1380	1380	0
525	20241129	125700	15519625	1380	1380	1380	1380	0
526	20241129	125600	15519625	1380	1380	1380	1380	0
527	20241129	125500	15519625	1380	1380	1380	1380	0
528	20241129	125400	15519625	1380	1380	1380	1380	0
529	20241129	125300	15519625	1380	1380	1380	1380	0
530	20241129	125200	15519625	1380	1380	1380	1380	0
531	20241129	125100	15519625	1380	1380	1380	1380	0
532	20241129	125000	15519625	1380	1380	1380	1380	0
533	20241129	124900	15519625	1380	1380	1380	1380	0
534	20241129	124800	15519625	1380	1380	1380	1380	1
535	20241129	124700	15518245	1382	1382	1382	1382	63
536	20241129	124600	15431179	1388	1388	1388	1388	0
537	20241129	124500	15431179	1388	1388	1388	1388	0
538	20241129	124400	15431179	1388	1388	1388	1388	0
539	20241129	124300	15431179	1388	1388	1388	1388	0
540	20241129	124200	15431179	1388	1388	1388	1388	0
541	20241129	124100	15431179	1388	1388	1388	1388	0
542	20241129	124000	15431179	1388	1388	1388	1388	0
543	20241129	123900	15431179	1388	1388	1388	1388	0
544	20241129	123800	15431179	1388	1388	1388	1388	0
545	20241129	123700	15431179	1388	1388	1388	1388	0
546	20241129	123600	15431179	1388	1388	1388	1388	0
547	20241129	123500	15431179	1388	1388	1388	1388	0
548	20241129	123400	15431179	1388	1388	1388	1388	0
549	20241129	123300	15431179	1388	1388	1388	1388	0
550	20241129	123200	15431179	1388	1388	1388	1388	0
551	20241129	123100	15431179	1388	1388	1388	1388	0
552	20241129	123000	15431179	1388	1388	1388	1388	0
553	20241129	122900	15431179	1388	1388	1388	1388	0
554	20241129	122800	15431179	1388	1388	1388	1388	0
555	20241129	122700	15431179	1388	1388	1388	1388	0
556	20241129	122600	15431179	1388	1388	1388	1388	0
557	20241129	122500	15431179	1388	1388	1388	1388	0
558	20241129	122400	15431179	1388	1388	1388	1388	0
559	20241129	122300	15431179	1388	1388	1388	1388	0
560	20241129	122200	15431179	1388	1388	1388	1388	0
561	20241129	122100	15431179	1388	1388	1388	1388	0
562	20241129	122000	15431179	1388	1388	1388	1388	0
563	20241129	121900	15431179	1388	1388	1388	1388	0
564	20241129	121800	15431179	1388	1388	1388	1388	0
565	20241129	121700	15431179	1388	1388	1388	1388	0
566	20241129	121600	15431179	1388	1387	1388	1387	200
567	20241129	121500	15153581	1388	1388	1388	1388	0
568	20241129	121400	15153581	1388	1388	1388	1388	0
569	20241129	121300	15153581	1388	1388	1388	1388	0
570	20241129	121200	15153581	1388	1388	1388	1388	0
571	20241129	121100	15153581	1388	1388	1388	1388	0
572	20241129	121000	15153581	1388	1388	1388	1388	0
573	20241129	120900	15153581	1388	1388	1388	1388	0
574	20241129	120800	15153581	1388	1388	1388	1388	0
575	20241129	120700	15153581	1388	1388	1388	1388	0
576	20241129	120600	15153581	1388	1388	1388	1388	0
577	20241129	120500	15153581	1388	1388	1388	1388	0
578	20241129	120400	15153581	1388	1388	1388	1388	0
579	20241129	120300	15153581	1388	1388	1388	1388	0
580	20241129	120200	15153581	1388	1388	1388	1388	0
581	20241129	120100	15153581	1388	1388	1388	1388	0
582	20241129	120000	15153581	1388	1388	1388	1388	0
583	20241129	115900	15153581	1388	1388	1388	1388	100
584	20241129	115800	15014781	1388	1381	1388	1381	300
585	20241129	115700	14599199	1382	1382	1382	1382	0
586	20241129	115600	14599199	1382	1382	1382	1382	0
587	20241129	115500	14599199	1382	1382	1382	1382	0
588	20241129	115400	14599199	1382	1382	1382	1382	0
589	20241129	115300	14599199	1382	1382	1382	1382	0
590	20241129	115200	14599199	1382	1382	1382	1382	0
591	20241129	115100	14599199	1382	1382	1382	1382	0
592	20241129	115000	14599199	1382	1382	1382	1382	0
593	20241129	114900	14599199	1382	1382	1382	1382	0
594	20241129	114800	14599199	1382	1382	1382	1382	0
595	20241129	114700	14599199	1382	1382	1382	1382	0
596	20241129	114600	14599199	1382	1382	1382	1382	0
597	20241129	114500	14599199	1382	1382	1382	1382	0
598	20241129	114400	14599199	1382	1382	1382	1382	0
599	20241129	114300	14599199	1382	1382	1382	1382	0
600	20241129	114200	14599199	1382	1382	1382	1382	0
601	20241129	114100	14599199	1382	1382	1382	1382	1
602	20241129	114000	14597817	1373	1373	1373	1373	0
603	20241129	113900	14597817	1373	1373	1373	1373	0
604	20241129	113800	14597817	1373	1373	1373	1373	0
605	20241129	113700	14597817	1373	1373	1373	1373	0
606	20241129	113600	14597817	1373	1386	1386	1373	700
607	20241129	113500	13636626	1386	1386	1386	1386	0
608	20241129	113400	13636626	1386	1386	1386	1386	0
609	20241129	113300	13636626	1386	1386	1386	1386	0
610	20241129	113200	13636626	1386	1386	1386	1386	0
611	20241129	113100	13636626	1386	1386	1386	1386	0
612	20241129	113000	13636626	1386	1386	1386	1386	0
613	20241129	112900	13636626	1386	1386	1386	1386	0
614	20241129	112800	13636626	1386	1386	1386	1386	0
615	20241129	112700	13636626	1386	1387	1387	1386	3
616	20241129	112600	13632467	1386	1388	1388	1386	55
617	20241129	112500	13556137	1388	1388	1388	1388	27
618	20241129	112400	13518661	1386	1386	1386	1386	0
619	20241129	112300	13518661	1386	1386	1386	1386	0
620	20241129	112200	13518661	1386	1386	1386	1386	5
621	20241129	112100	13511731	1386	1386	1386	1386	0
622	20241129	112000	13511731	1386	1386	1386	1386	0
623	20241129	111900	13511731	1386	1386	1386	1386	15
624	20241129	111800	13490941	1386	1386	1386	1386	32
625	20241129	111700	13446589	1386	1386	1387	1386	208
626	20241129	111600	13158144	1386	1386	1387	1386	113
627	20241129	111500	13001463	1387	1387	1387	1387	0
628	20241129	111400	13001463	1387	1387	1387	1387	0
629	20241129	111300	13001463	1387	1387	1387	1387	0
630	20241129	111200	13001463	1387	1383	1387	1383	53
631	20241129	111100	12928073	1383	1383	1383	1383	1
632	20241129	111000	12926690	1386	1386	1386	1386	0
633	20241129	110900	12926690	1386	1386	1386	1386	0
634	20241129	110800	12926690	1386	1386	1386	1386	0
635	20241129	110700	12926690	1386	1386	1386	1386	0
636	20241129	110600	12926690	1386	1386	1386	1386	1
637	20241129	110500	12925304	1385	1385	1385	1385	1
638	20241129	110400	12923919	1370	1370	1370	1370	11
639	20241129	110300	12908849	1387	1387	1387	1387	0
640	20241129	110200	12908849	1387	1387	1387	1387	0
641	20241129	110100	12908849	1387	1387	1387	1387	0
642	20241129	110000	12908849	1387	1387	1387	1387	0
643	20241129	105900	12908849	1387	1387	1387	1387	0
644	20241129	105800	12908849	1387	1387	1387	1387	0
645	20241129	105700	12908849	1387	1387	1387	1387	0
646	20241129	105600	12908849	1387	1387	1387	1387	0
647	20241129	105500	12908849	1387	1387	1387	1387	0
648	20241129	105400	12908849	1387	1387	1387	1387	0
649	20241129	105300	12908849	1387	1387	1387	1387	1
650	20241129	105200	12907462	1388	1388	1388	1388	0
651	20241129	105100	12907462	1388	1388	1388	1388	0
652	20241129	105000	12907462	1388	1388	1388	1388	2
653	20241129	104900	12904686	1388	1388	1388	1388	0
654	20241129	104800	12904686	1388	1388	1388	1388	0
655	20241129	104700	12904686	1388	1388	1388	1388	0
656	20241129	104600	12904686	1388	1388	1388	1388	0
657	20241129	104500	12904686	1388	1388	1388	1388	0
658	20241129	104400	12904686	1388	1388	1388	1388	0
659	20241129	104300	12904686	1388	1388	1388	1388	3
660	20241129	104200	12900522	1388	1388	1388	1388	0
661	20241129	104100	12900522	1388	1388	1388	1388	0
662	20241129	104000	12900522	1388	1388	1388	1388	1
663	20241129	103900	12899134	1386	1386	1386	1386	0
664	20241129	103800	12899134	1386	1386	1386	1386	0
665	20241129	103700	12899134	1386	1386	1386	1386	3
666	20241129	103600	12894976	1386	1386	1388	1386	17
667	20241129	103500	12871412	1386	1386	1386	1386	18
668	20241129	103400	12846464	1386	1386	1386	1386	109
669	20241129	103300	12695390	1388	1388	1388	1388	0
670	20241129	103200	12695390	1388	1388	1388	1388	0
671	20241129	103100	12695390	1388	1388	1388	1388	1
672	20241129	103000	12694002	1360	1361	1389	1360	1001
673	20241129	102900	11332068	1389	1389	1389	1389	0
674	20241129	102800	11332068	1389	1389	1389	1389	0
675	20241129	102700	11332068	1389	1389	1389	1389	0
676	20241129	102600	11332068	1389	1389	1389	1389	1
677	20241129	102500	11330679	1361	1361	1361	1361	0
678	20241129	102400	11330679	1361	1390	1390	1361	220
679	20241129	102300	11029343	1390	1390	1390	1390	2
680	20241129	102200	11026563	1390	1390	1390	1390	2
681	20241129	102100	11023783	1390	1390	1390	1390	4
682	20241129	102000	11018223	1390	1390	1390	1390	177
683	20241129	101900	10772193	1391	1391	1391	1391	0
684	20241129	101800	10772193	1391	1391	1391	1391	1
685	20241129	101700	10770802	1391	1391	1391	1391	0
686	20241129	101600	10770802	1391	1391	1391	1391	0
687	20241129	101500	10770802	1391	1391	1391	1391	1
688	20241129	101400	10769411	1391	1391	1391	1391	0
689	20241129	101300	10769411	1391	1380	1391	1361	550
690	20241129	101200	10019021	1397	1397	1397	1397	0
691	20241129	101100	10019021	1397	1397	1397	1397	0
692	20241129	101000	10019021	1397	1397	1397	1397	0
693	20241129	100900	10019021	1397	1397	1397	1397	0
694	20241129	100800	10019021	1397	1397	1397	1397	0
695	20241129	100700	10019021	1397	1397	1397	1397	0
696	20241129	100600	10019021	1397	1397	1397	1397	0
697	20241129	100500	10019021	1397	1387	1399	1387	12
698	20241129	100400	10002265	1370	1371	1371	1370	2136
699	20241129	100300	7074745	1375	1375	1375	1375	1000
700	20241129	100200	5699745	1380	1388	1388	1380	1864
701	20241129	100100	3119139	1400	1400	1400	1400	0
702	20241129	100000	3119139	1400	1400	1400	1400	0
703	20241129	095900	3119139	1400	1400	1400	1400	0
704	20241129	095800	3119139	1400	1400	1400	1400	0
705	20241129	095700	3119139	1400	1400	1400	1400	100
706	20241129	095600	2979139	1401	1401	1401	1401	0
707	20241129	095500	2979139	1401	1401	1401	1401	0
708	20241129	095400	2979139	1401	1401	1401	1401	0
709	20241129	095300	2979139	1401	1400	1401	1400	60
710	20241129	095200	2895123	1403	1403	1403	1403	0
711	20241129	095100	2895123	1403	1403	1403	1403	0
712	20241129	095000	2895123	1403	1403	1403	1403	0
713	20241129	094900	2895123	1403	1403	1403	1403	0
714	20241129	094800	2895123	1403	1403	1403	1403	0
715	20241129	094700	2895123	1403	1403	1403	1403	0
716	20241129	094600	2895123	1403	1403	1403	1403	0
717	20241129	094500	2895123	1403	1401	1403	1401	21
718	20241129	094400	2865673	1402	1402	1402	1402	20
719	20241129	094300	2837633	1402	1401	1402	1401	5
720	20241129	094200	2830626	1401	1401	1401	1401	1
721	20241129	094100	2829225	1403	1403	1403	1403	0
722	20241129	094000	2829225	1403	1403	1403	1387	16
723	20241129	093900	2806793	1403	1403	1403	1403	3
724	20241129	093800	2802584	1404	1404	1404	1404	0
725	20241129	093700	2802584	1404	1404	1404	1404	0
726	20241129	093600	2802584	1404	1404	1404	1404	1
727	20241129	093500	2801180	1392	1392	1392	1392	9
728	20241129	093400	2788652	1437	1437	1437	1437	0
729	20241129	093300	2788652	1437	1437	1437	1437	0
730	20241129	093200	2788652	1437	1437	1437	1437	0
731	20241129	093100	2788652	1437	1437	1437	1437	0
732	20241129	093000	2788652	1437	1437	1437	1437	0
733	20241129	092900	2788652	1437	1437	1437	1437	0
734	20241129	092800	2788652	1437	1437	1437	1437	0
735	20241129	092700	2788652	1437	1437	1437	1437	0
736	20241129	092600	2788652	1437	1437	1437	1437	0
737	20241129	092500	2788652	1437	1401	1437	1400	301
738	20241129	092400	2367181	1439	1439	1439	1439	0
739	20241129	092300	2367181	1439	1439	1439	1439	0
740	20241129	092200	2367181	1439	1401	1439	1401	3
741	20241129	092100	2362903	1444	1444	1444	1444	0
742	20241129	092000	2362903	1444	1444	1444	1444	0
743	20241129	091900	2362903	1444	1444	1444	1444	0
744	20241129	091800	2362903	1444	1444	1444	1444	0
745	20241129	091700	2362903	1444	1444	1444	1444	0
746	20241129	091600	2362903	1444	1444	1444	1444	0
747	20241129	091500	2362903	1444	1444	1444	1444	100
748	20241129	091400	2218503	1446	1446	1446	1446	0
749	20241129	091300	2218503	1446	1446	1446	1446	0
750	20241129	091200	2218503	1446	1446	1446	1446	0
751	20241129	091100	2218503	1446	1446	1446	1446	0
752	20241129	091000	2218503	1446	1446	1446	1446	0
753	20241129	090900	2218503	1446	1446	1446	1446	0
754	20241129	090800	2218503	1446	1446	1446	1446	138
755	20241129	090700	2018955	1447	1447	1447	1447	0
756	20241129	090600	2018955	1447	1447	1447	1447	299
757	20241129	090500	1586302	1447	1444	1447	1444	1084
758	20241129	090400	18779	1447	1447	1447	1447	0
759	20241129	090300	18779	1447	1447	1447	1447	0
760	20241129	090200	18779	1447	1447	1447	1447	0
761	20241129	090100	18779	1447	1446	1447	1446	2
762	20241129	090000	15886	1386	1450	1450	1386	11