40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 3 | 20240314 | 212300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20240314 | 212200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20240314 | 212100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20240314 | 212000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20240314 | 211900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20240314 | 211800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20240314 | 211700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20240314 | 211600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20240314 | 211500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20240314 | 211400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20240314 | 211300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20240314 | 211200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20240314 | 211100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20240314 | 211000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20240314 | 210900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20240314 | 210800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20240314 | 210700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20240314 | 210600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20240314 | 210500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20240314 | 210400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20240314 | 210300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20240314 | 210200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20240314 | 210100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20240314 | 210000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20240314 | 205900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20240314 | 205800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20240314 | 205700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20240314 | 205600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20240314 | 205500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20240314 | 205400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 33 | 20240314 | 205300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20240314 | 205200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20240314 | 205100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20240314 | 205000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20240314 | 204900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20240314 | 204800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20240314 | 204700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20240314 | 204600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20240314 | 204500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20240314 | 204400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20240314 | 204300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20240314 | 204200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20240314 | 204100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20240314 | 204000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20240314 | 203900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20240314 | 203800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20240314 | 203700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20240314 | 203600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20240314 | 203500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20240314 | 203400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20240314 | 203300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20240314 | 203200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20240314 | 203100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20240314 | 203000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20240314 | 202900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20240314 | 202800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20240314 | 202700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20240314 | 202600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20240314 | 202500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20240314 | 202400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 63 | 20240314 | 202300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20240314 | 202200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20240314 | 202100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20240314 | 202000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20240314 | 201900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20240314 | 201800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20240314 | 201700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20240314 | 201600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20240314 | 201500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20240314 | 201400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20240314 | 201300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20240314 | 201200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20240314 | 201100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20240314 | 201000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20240314 | 200900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20240314 | 200800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20240314 | 200700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20240314 | 200600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20240314 | 200500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20240314 | 200400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20240314 | 200300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20240314 | 200200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20240314 | 200100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20240314 | 200000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20240314 | 195900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20240314 | 195800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20240314 | 195700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20240314 | 195600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20240314 | 195500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20240314 | 195400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 93 | 20240314 | 195300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20240314 | 195200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20240314 | 195100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20240314 | 195000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20240314 | 194900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20240314 | 194800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20240314 | 194700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20240314 | 194600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20240314 | 194500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20240314 | 194400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20240314 | 194300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20240314 | 194200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20240314 | 194100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20240314 | 194000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20240314 | 193900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20240314 | 193800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20240314 | 193700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20240314 | 193600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20240314 | 193500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20240314 | 193400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20240314 | 193300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20240314 | 193200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20240314 | 193100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20240314 | 193000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20240314 | 192900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20240314 | 192800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20240314 | 192700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20240314 | 192600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20240314 | 192500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20240314 | 192400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 123 | 20240314 | 192300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20240314 | 192200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20240314 | 192100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20240314 | 192000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20240314 | 191900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20240314 | 191800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20240314 | 191700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20240314 | 191600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20240314 | 191500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20240314 | 191400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20240314 | 191300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20240314 | 191200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20240314 | 191100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20240314 | 191000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20240314 | 190900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20240314 | 190800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20240314 | 190700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20240314 | 190600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20240314 | 190500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20240314 | 190400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20240314 | 190300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20240314 | 190200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20240314 | 190100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20240314 | 190000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20240314 | 185900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20240314 | 185800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20240314 | 185700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20240314 | 185600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20240314 | 185500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20240314 | 185400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 153 | 20240314 | 185300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20240314 | 185200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20240314 | 185100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20240314 | 185000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20240314 | 184900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20240314 | 184800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20240314 | 184700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20240314 | 184600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20240314 | 184500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20240314 | 184400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20240314 | 184300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20240314 | 184200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20240314 | 184100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20240314 | 184000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20240314 | 183900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20240314 | 183800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20240314 | 183700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20240314 | 183600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20240314 | 183500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20240314 | 183400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20240314 | 183300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20240314 | 183200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20240314 | 183100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20240314 | 183000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20240314 | 182900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20240314 | 182800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20240314 | 182700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20240314 | 182600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20240314 | 182500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20240314 | 182400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 183 | 20240314 | 182300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20240314 | 182200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20240314 | 182100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240314 | 182000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240314 | 181900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240314 | 181800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240314 | 181700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240314 | 181600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240314 | 181500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240314 | 181400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240314 | 181300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240314 | 181200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240314 | 181100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20240314 | 181000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20240314 | 180900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20240314 | 180800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20240314 | 180700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20240314 | 180600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20240314 | 180500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20240314 | 180400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20240314 | 180300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20240314 | 180200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20240314 | 180100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20240314 | 180000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20240314 | 175900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20240314 | 175800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20240314 | 175700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20240314 | 175600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20240314 | 175500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20240314 | 175400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 213 | 20240314 | 175300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20240314 | 175200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20240314 | 175100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20240314 | 175000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20240314 | 174900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20240314 | 174800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20240314 | 174700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20240314 | 174600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20240314 | 174500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20240314 | 174400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20240314 | 174300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20240314 | 174200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20240314 | 174100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20240314 | 174000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20240314 | 173900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20240314 | 173800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20240314 | 173700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20240314 | 173600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20240314 | 173500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20240314 | 173400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20240314 | 173300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20240314 | 173200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20240314 | 173100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20240314 | 173000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20240314 | 172900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20240314 | 172800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20240314 | 172700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20240314 | 172600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20240314 | 172500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20240314 | 172400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 243 | 20240314 | 172300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20240314 | 172200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20240314 | 172100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20240314 | 172000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240314 | 171900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240314 | 171800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240314 | 171700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240314 | 171600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240314 | 171500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240314 | 171400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240314 | 171300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240314 | 171200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240314 | 171100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240314 | 171000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20240314 | 170900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20240314 | 170800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20240314 | 170700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20240314 | 170600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20240314 | 170500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20240314 | 170400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20240314 | 170300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20240314 | 170200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20240314 | 170100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20240314 | 170000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20240314 | 165900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20240314 | 165800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20240314 | 165700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20240314 | 165600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20240314 | 165500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20240314 | 165400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 273 | 20240314 | 165300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20240314 | 165200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20240314 | 165100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20240314 | 165000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20240314 | 164900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20240314 | 164800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20240314 | 164700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20240314 | 164600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20240314 | 164500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20240314 | 164400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20240314 | 164300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20240314 | 164200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20240314 | 164100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20240314 | 164000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20240314 | 163900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20240314 | 163800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20240314 | 163700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20240314 | 163600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20240314 | 163500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20240314 | 163400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20240314 | 163300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20240314 | 163200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20240314 | 163100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20240314 | 163000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20240314 | 162900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20240314 | 162800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20240314 | 162700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20240314 | 162600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20240314 | 162500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20240314 | 162400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 303 | 20240314 | 162300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20240314 | 162200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20240314 | 162100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20240314 | 162000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20240314 | 161900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20240314 | 161800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20240314 | 161700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20240314 | 161600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20240314 | 161500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20240314 | 161400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20240314 | 161300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20240314 | 161200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20240314 | 161100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20240314 | 161000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20240314 | 160900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20240314 | 160800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20240314 | 160700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20240314 | 160600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20240314 | 160500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20240314 | 160400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20240314 | 160300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20240314 | 160200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20240314 | 160100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20240314 | 160000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20240314 | 155900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20240314 | 155800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20240314 | 155700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20240314 | 155600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20240314 | 155500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20240314 | 155400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 333 | 20240314 | 155300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20240314 | 155200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20240314 | 155100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20240314 | 155000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20240314 | 154900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20240314 | 154800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20240314 | 154700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20240314 | 154600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20240314 | 154500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20240314 | 154400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20240314 | 154300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20240314 | 154200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 345 | 20240314 | 154100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 346 | 20240314 | 154000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 347 | 20240314 | 153900 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 348 | 20240314 | 153800 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 349 | 20240314 | 153700 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 350 | 20240314 | 153600 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 351 | 20240314 | 153500 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 352 | 20240314 | 153400 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 353 | 20240314 | 153300 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 354 | 20240314 | 153200 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 355 | 20240314 | 153100 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 356 | 20240314 | 153000 | 14325436550 | 33900 | 33900 | 33900 | 33900 | 6379 |
| 357 | 20240314 | 152900 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 358 | 20240314 | 152800 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 359 | 20240314 | 152700 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 360 | 20240314 | 152600 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 361 | 20240314 | 152500 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 362 | 20240314 | 152400 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 363 | 20240314 | 152300 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 364 | 20240314 | 152200 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 365 | 20240314 | 152100 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 366 | 20240314 | 152000 | 14109188450 | 33750 | 33750 | 33750 | 33750 | 0 |
| 367 | 20240314 | 151900 | 14109188450 | 33750 | 33850 | 33900 | 33700 | 1106 |
| 368 | 20240314 | 151800 | 14071738050 | 33800 | 33700 | 33800 | 33650 | 774 |
| 369 | 20240314 | 151700 | 14045649650 | 33700 | 33650 | 33700 | 33650 | 765 |
| 370 | 20240314 | 151600 | 14019904500 | 33650 | 33650 | 33650 | 33600 | 2002 |
| 371 | 20240314 | 151500 | 13952552450 | 33650 | 33650 | 33700 | 33650 | 464 |
| 372 | 20240314 | 151400 | 13936938700 | 33650 | 33650 | 33700 | 33600 | 1702 |
| 373 | 20240314 | 151300 | 13879665150 | 33650 | 33650 | 33700 | 33650 | 894 |
| 374 | 20240314 | 151200 | 13849575600 | 33650 | 33700 | 33700 | 33650 | 167 |
| 375 | 20240314 | 151100 | 13843953050 | 33700 | 33650 | 33700 | 33650 | 53 |
| 376 | 20240314 | 151000 | 13842168400 | 33650 | 33650 | 33700 | 33600 | 719 |
| 377 | 20240314 | 150900 | 13817965400 | 33650 | 33600 | 33650 | 33550 | 881 |
| 378 | 20240314 | 150800 | 13788361800 | 33600 | 33600 | 33600 | 33550 | 1564 |
| 379 | 20240314 | 150700 | 13735857250 | 33650 | 33600 | 33650 | 33600 | 5217 |
| 380 | 20240314 | 150600 | 13560552500 | 33650 | 33650 | 33650 | 33600 | 575 |
| 381 | 20240314 | 150500 | 13541210950 | 33650 | 33650 | 33750 | 33650 | 2119 |
| 382 | 20240314 | 150400 | 13469870900 | 33650 | 33750 | 33750 | 33650 | 6755 |
| 383 | 20240314 | 150300 | 13242311500 | 33750 | 33800 | 33800 | 33700 | 3789 |
| 384 | 20240314 | 150200 | 13114418050 | 33800 | 33800 | 33800 | 33750 | 1864 |
| 385 | 20240314 | 150100 | 13051415600 | 33800 | 33750 | 33800 | 33750 | 1160 |
| 386 | 20240314 | 150000 | 13012214750 | 33750 | 33750 | 33800 | 33750 | 327 |
| 387 | 20240314 | 145900 | 13001174400 | 33800 | 33750 | 33800 | 33750 | 670 |
| 388 | 20240314 | 145800 | 12978545450 | 33750 | 33800 | 33850 | 33750 | 875 |
| 389 | 20240314 | 145700 | 12948963050 | 33800 | 33750 | 33850 | 33750 | 1038 |
| 390 | 20240314 | 145600 | 12913844450 | 33750 | 33800 | 33800 | 33750 | 779 |
| 391 | 20240314 | 145500 | 12887525500 | 33800 | 33750 | 33800 | 33750 | 989 |
| 392 | 20240314 | 145400 | 12854143750 | 33750 | 33900 | 33900 | 33750 | 6061 |
| 393 | 20240314 | 145300 | 12649374500 | 33850 | 33850 | 33850 | 33800 | 414 |
| 394 | 20240314 | 145200 | 12635365600 | 33800 | 33850 | 33850 | 33800 | 588 |
| 395 | 20240314 | 145100 | 12615490250 | 33850 | 33850 | 33850 | 33800 | 260 |
| 396 | 20240314 | 145000 | 12606698350 | 33850 | 33850 | 33900 | 33800 | 396 |
| 397 | 20240314 | 144900 | 12593293750 | 33850 | 33850 | 33850 | 33800 | 1278 |
| 398 | 20240314 | 144800 | 12550081250 | 33850 | 33850 | 33900 | 33800 | 1746 |
| 399 | 20240314 | 144700 | 12490990600 | 33900 | 33850 | 33900 | 33850 | 900 |
| 400 | 20240314 | 144600 | 12460493400 | 33900 | 33850 | 33900 | 33850 | 186 |
| 401 | 20240314 | 144500 | 12454196400 | 33900 | 33850 | 33900 | 33850 | 765 |
| 402 | 20240314 | 144400 | 12428300500 | 33850 | 33800 | 33900 | 33800 | 2295 |
| 403 | 20240314 | 144300 | 12350521350 | 33800 | 33850 | 33850 | 33800 | 299 |
| 404 | 20240314 | 144200 | 12340401100 | 33800 | 33850 | 33850 | 33800 | 222 |
| 405 | 20240314 | 144100 | 12332891950 | 33850 | 33800 | 33900 | 33800 | 589 |
| 406 | 20240314 | 144000 | 12312959600 | 33850 | 33800 | 33850 | 33800 | 172 |
| 407 | 20240314 | 143900 | 12307141000 | 33800 | 33850 | 33850 | 33800 | 385 |
| 408 | 20240314 | 143800 | 12294110000 | 33850 | 33850 | 33900 | 33850 | 1099 |
| 409 | 20240314 | 143700 | 12256893150 | 33900 | 33850 | 33900 | 33850 | 593 |
| 410 | 20240314 | 143600 | 12236809700 | 33900 | 33900 | 33900 | 33850 | 96 |
| 411 | 20240314 | 143500 | 12233558800 | 33850 | 33850 | 33900 | 33850 | 227 |
| 412 | 20240314 | 143400 | 12225870750 | 33850 | 33900 | 33950 | 33850 | 484 |
| 413 | 20240314 | 143300 | 12209465950 | 33950 | 33900 | 33950 | 33850 | 693 |
| 414 | 20240314 | 143200 | 12185974050 | 33900 | 34050 | 34050 | 33900 | 2447 |
| 415 | 20240314 | 143100 | 12102760000 | 34100 | 33950 | 34100 | 33950 | 496 |
| 416 | 20240314 | 143000 | 12085878900 | 34000 | 33950 | 34050 | 33950 | 583 |
| 417 | 20240314 | 142900 | 12066060400 | 34000 | 34000 | 34000 | 33950 | 332 |
| 418 | 20240314 | 142800 | 12054782400 | 33950 | 33950 | 34000 | 33950 | 701 |
| 419 | 20240314 | 142700 | 12030959100 | 33900 | 33900 | 34000 | 33900 | 411 |
| 420 | 20240314 | 142600 | 12016993100 | 33900 | 33850 | 33950 | 33850 | 510 |
| 421 | 20240314 | 142500 | 11999696500 | 33850 | 33850 | 33900 | 33850 | 90 |
| 422 | 20240314 | 142400 | 11996649850 | 33900 | 33900 | 33900 | 33850 | 170 |
| 423 | 20240314 | 142300 | 11990894950 | 33900 | 33850 | 33900 | 33850 | 262 |
| 424 | 20240314 | 142200 | 11982019600 | 33850 | 33850 | 33900 | 33850 | 213 |
| 425 | 20240314 | 142100 | 11974804450 | 33900 | 33850 | 33900 | 33850 | 117 |
| 426 | 20240314 | 142000 | 11970842850 | 33800 | 33900 | 33900 | 33800 | 837 |
| 427 | 20240314 | 141900 | 11942509400 | 33900 | 33850 | 33900 | 33850 | 358 |
| 428 | 20240314 | 141800 | 11930383850 | 33850 | 33850 | 33900 | 33850 | 641 |
| 429 | 20240314 | 141700 | 11908685500 | 33850 | 33900 | 33900 | 33850 | 127 |
| 430 | 20240314 | 141600 | 11904381300 | 33900 | 33900 | 33900 | 33800 | 438 |
| 431 | 20240314 | 141500 | 11889534450 | 33900 | 33900 | 34000 | 33800 | 159 |
| 432 | 20240314 | 141400 | 11884157600 | 33800 | 34050 | 34100 | 33750 | 4326 |
| 433 | 20240314 | 141300 | 11737707900 | 34050 | 34050 | 34100 | 34050 | 357 |
| 434 | 20240314 | 141200 | 11725550450 | 34050 | 34050 | 34100 | 34000 | 350 |
| 435 | 20240314 | 141100 | 11713635100 | 34050 | 33950 | 34050 | 33950 | 862 |
| 436 | 20240314 | 141000 | 11684319300 | 33950 | 33900 | 34000 | 33900 | 481 |
| 437 | 20240314 | 140900 | 11667989700 | 33900 | 33900 | 34000 | 33900 | 586 |
| 438 | 20240314 | 140800 | 11648095600 | 33950 | 33950 | 34000 | 33850 | 2006 |
| 439 | 20240314 | 140700 | 11580052650 | 33950 | 34050 | 34100 | 33950 | 1297 |
| 440 | 20240314 | 140600 | 11535940100 | 34050 | 34050 | 34100 | 34050 | 272 |
| 441 | 20240314 | 140500 | 11526672300 | 34050 | 34050 | 34100 | 34000 | 313 |
| 442 | 20240314 | 140400 | 11516017200 | 34050 | 34050 | 34100 | 34000 | 247 |
| 443 | 20240314 | 140300 | 11507607600 | 34050 | 34100 | 34100 | 34050 | 181 |
| 444 | 20240314 | 140200 | 11501441550 | 34050 | 34100 | 34150 | 34050 | 928 |
| 445 | 20240314 | 140100 | 11469799150 | 34100 | 34000 | 34100 | 34000 | 600 |
| 446 | 20240314 | 140000 | 11449363350 | 34000 | 33950 | 34050 | 33900 | 630 |
| 447 | 20240314 | 135900 | 11427941850 | 33950 | 33950 | 33950 | 33900 | 436 |
| 448 | 20240314 | 135800 | 11413142350 | 33950 | 33850 | 33950 | 33850 | 810 |
| 449 | 20240314 | 135700 | 11385674500 | 33850 | 33950 | 34000 | 33850 | 1705 |
| 450 | 20240314 | 135600 | 11327850250 | 33950 | 33900 | 33950 | 33900 | 437 |
| 451 | 20240314 | 135500 | 11313029700 | 33850 | 33850 | 33900 | 33850 | 336 |
| 452 | 20240314 | 135400 | 11301647450 | 33900 | 33900 | 33900 | 33850 | 301 |
| 453 | 20240314 | 135300 | 11291444200 | 33900 | 33950 | 33950 | 33900 | 13 |
| 454 | 20240314 | 135200 | 11291003150 | 33950 | 33950 | 34000 | 33950 | 291 |
| 455 | 20240314 | 135100 | 11281119150 | 33950 | 33900 | 34000 | 33900 | 311 |
| 456 | 20240314 | 135000 | 11270557550 | 33900 | 33900 | 33950 | 33900 | 163 |
| 457 | 20240314 | 134900 | 11265029800 | 33900 | 33800 | 33900 | 33800 | 380 |
| 458 | 20240314 | 134800 | 11252158350 | 33800 | 33750 | 33800 | 33750 | 336 |
| 459 | 20240314 | 134700 | 11240802300 | 33750 | 33750 | 33800 | 33750 | 174 |
| 460 | 20240314 | 134600 | 11234929750 | 33750 | 33750 | 33750 | 33700 | 225 |
| 461 | 20240314 | 134500 | 11227342300 | 33700 | 33700 | 33750 | 33700 | 130 |
| 462 | 20240314 | 134400 | 11222960850 | 33700 | 33750 | 33750 | 33700 | 211 |
| 463 | 20240314 | 134300 | 11215849750 | 33750 | 33700 | 33750 | 33700 | 68 |
| 464 | 20240314 | 134200 | 11213557150 | 33700 | 33800 | 33800 | 33700 | 158 |
| 465 | 20240314 | 134100 | 11208224950 | 33800 | 33750 | 33800 | 33700 | 668 |
| 466 | 20240314 | 134000 | 11185664550 | 33800 | 33800 | 33800 | 33700 | 1778 |
| 467 | 20240314 | 133900 | 11125673350 | 33800 | 33750 | 33800 | 33750 | 1109 |
| 468 | 20240314 | 133800 | 11088214500 | 33800 | 33750 | 33800 | 33750 | 134 |
| 469 | 20240314 | 133700 | 11083690150 | 33750 | 33800 | 33800 | 33750 | 136 |
| 470 | 20240314 | 133600 | 11079094850 | 33800 | 33750 | 33800 | 33750 | 223 |
| 471 | 20240314 | 133500 | 11071561200 | 33750 | 33750 | 33800 | 33750 | 51 |
| 472 | 20240314 | 133400 | 11069839900 | 33750 | 33800 | 33800 | 33750 | 415 |
| 473 | 20240314 | 133300 | 11055828050 | 33800 | 33800 | 33850 | 33800 | 403 |
| 474 | 20240314 | 133200 | 11042205650 | 33800 | 33800 | 33850 | 33800 | 397 |
| 475 | 20240314 | 133100 | 11028781850 | 33850 | 33750 | 33850 | 33750 | 162 |
| 476 | 20240314 | 133000 | 11023302100 | 33750 | 33700 | 33750 | 33700 | 396 |
| 477 | 20240314 | 132900 | 11009940800 | 33700 | 33750 | 33750 | 33700 | 415 |
| 478 | 20240314 | 132800 | 10995938100 | 33750 | 33750 | 33750 | 33700 | 1140 |
| 479 | 20240314 | 132700 | 10957463300 | 33750 | 33800 | 33800 | 33700 | 3213 |
| 480 | 20240314 | 132600 | 10848959550 | 33850 | 33900 | 33950 | 33800 | 1635 |
| 481 | 20240314 | 132500 | 10793608750 | 33900 | 33850 | 33900 | 33850 | 578 |
| 482 | 20240314 | 132400 | 10774024650 | 33900 | 33950 | 34000 | 33900 | 1237 |
| 483 | 20240314 | 132300 | 10732076350 | 33950 | 34000 | 34050 | 33950 | 1534 |
| 484 | 20240314 | 132200 | 10679921400 | 33950 | 33950 | 34000 | 33950 | 275 |
| 485 | 20240314 | 132100 | 10670575800 | 33950 | 33950 | 33950 | 33950 | 208 |
| 486 | 20240314 | 132000 | 10663514200 | 34000 | 33950 | 34000 | 33900 | 354 |
| 487 | 20240314 | 131900 | 10651502050 | 33950 | 33900 | 33950 | 33900 | 721 |
| 488 | 20240314 | 131800 | 10627026400 | 33900 | 33900 | 33900 | 33900 | 46 |
| 489 | 20240314 | 131700 | 10625467000 | 33900 | 33900 | 33900 | 33900 | 510 |
| 490 | 20240314 | 131600 | 10608178000 | 33900 | 33850 | 33900 | 33850 | 648 |
| 491 | 20240314 | 131500 | 10586212250 | 33850 | 33850 | 33850 | 33850 | 202 |
| 492 | 20240314 | 131400 | 10579374550 | 33900 | 33900 | 33950 | 33900 | 551 |
| 493 | 20240314 | 131300 | 10560695300 | 33900 | 33900 | 33900 | 33900 | 122 |
| 494 | 20240314 | 131200 | 10556559500 | 33900 | 33900 | 33900 | 33900 | 84 |
| 495 | 20240314 | 131100 | 10553711900 | 33900 | 33900 | 33950 | 33900 | 261 |
| 496 | 20240314 | 131000 | 10544862000 | 33950 | 33900 | 33950 | 33900 | 681 |
| 497 | 20240314 | 130900 | 10521770600 | 33900 | 33900 | 33950 | 33850 | 356 |
| 498 | 20240314 | 130800 | 10509699600 | 33900 | 33900 | 33950 | 33900 | 318 |
| 499 | 20240314 | 130700 | 10498915450 | 33950 | 33950 | 33950 | 33900 | 230 |
| 500 | 20240314 | 130600 | 10491107100 | 33950 | 33950 | 34000 | 33950 | 210 |
| 501 | 20240314 | 130500 | 10483970250 | 34000 | 33950 | 34000 | 33950 | 131 |
| 502 | 20240314 | 130400 | 10479517900 | 33950 | 33950 | 34000 | 33950 | 449 |
| 503 | 20240314 | 130300 | 10464260250 | 33950 | 33950 | 34000 | 33950 | 59 |
| 504 | 20240314 | 130200 | 10462256950 | 33950 | 33950 | 34000 | 33950 | 214 |
| 505 | 20240314 | 130100 | 10454986150 | 34000 | 34000 | 34000 | 33950 | 459 |
| 506 | 20240314 | 130000 | 10439388750 | 34000 | 34000 | 34050 | 34000 | 280 |
| 507 | 20240314 | 125900 | 10429862400 | 34000 | 34000 | 34000 | 34000 | 240 |
| 508 | 20240314 | 125800 | 10421702400 | 34000 | 34050 | 34100 | 34000 | 815 |
| 509 | 20240314 | 125700 | 10393952550 | 34100 | 34050 | 34100 | 34050 | 41 |
| 510 | 20240314 | 125600 | 10392556000 | 34050 | 34050 | 34100 | 34050 | 430 |
| 511 | 20240314 | 125500 | 10377901900 | 34050 | 34050 | 34100 | 34050 | 54 |
| 512 | 20240314 | 125400 | 10376063000 | 34050 | 34050 | 34050 | 34050 | 154 |
| 513 | 20240314 | 125300 | 10370819300 | 34000 | 34050 | 34050 | 33950 | 159 |
| 514 | 20240314 | 125200 | 10365414500 | 34000 | 34050 | 34050 | 34000 | 792 |
| 515 | 20240314 | 125100 | 10338476350 | 34050 | 34150 | 34200 | 34050 | 1122 |
| 516 | 20240314 | 125000 | 10300169400 | 34150 | 34200 | 34200 | 34150 | 641 |
| 517 | 20240314 | 124900 | 10278271350 | 34200 | 34050 | 34200 | 34050 | 3960 |
| 518 | 20240314 | 124800 | 10143181200 | 34100 | 34000 | 34100 | 34000 | 513 |
| 519 | 20240314 | 124700 | 10125730000 | 34050 | 34050 | 34100 | 34050 | 1949 |
| 520 | 20240314 | 124600 | 10059332150 | 34050 | 34050 | 34100 | 34050 | 555 |
| 521 | 20240314 | 124500 | 10040433900 | 34050 | 34100 | 34100 | 34050 | 117 |
| 522 | 20240314 | 124400 | 10036448000 | 34100 | 34100 | 34100 | 34050 | 301 |
| 523 | 20240314 | 124300 | 10026192950 | 34100 | 34050 | 34100 | 34050 | 222 |
| 524 | 20240314 | 124200 | 10018628750 | 34050 | 34050 | 34050 | 34050 | 46 |
| 525 | 20240314 | 124100 | 10017062450 | 34050 | 34050 | 34100 | 34050 | 420 |
| 526 | 20240314 | 124000 | 10002759950 | 34050 | 34000 | 34050 | 34000 | 48 |
| 527 | 20240314 | 123900 | 10001125950 | 34050 | 34050 | 34100 | 34000 | 174 |
| 528 | 20240314 | 123800 | 9995196550 | 34050 | 34050 | 34050 | 34000 | 62 |
| 529 | 20240314 | 123700 | 9993086200 | 34000 | 34100 | 34100 | 34000 | 580 |
| 530 | 20240314 | 123600 | 9973336100 | 34050 | 34050 | 34100 | 34050 | 123 |
| 531 | 20240314 | 123500 | 9969146450 | 34050 | 34000 | 34050 | 34000 | 178 |
| 532 | 20240314 | 123400 | 9963088600 | 34050 | 34050 | 34050 | 34000 | 122 |
| 533 | 20240314 | 123300 | 9958935350 | 34050 | 34100 | 34100 | 34000 | 96 |
| 534 | 20240314 | 123200 | 9955669600 | 34100 | 34000 | 34100 | 34000 | 570 |
| 535 | 20240314 | 123100 | 9936261600 | 33950 | 33900 | 34000 | 33850 | 286 |
| 536 | 20240314 | 123000 | 9926554600 | 33900 | 33950 | 33950 | 33900 | 75 |
| 537 | 20240314 | 122900 | 9924012050 | 34000 | 33950 | 34000 | 33850 | 402 |
| 538 | 20240314 | 122800 | 9910351150 | 33950 | 33900 | 33950 | 33900 | 458 |
| 539 | 20240314 | 122700 | 9894816500 | 33900 | 34000 | 34000 | 33800 | 3913 |
| 540 | 20240314 | 122600 | 9762389550 | 34000 | 34000 | 34000 | 34000 | 389 |
| 541 | 20240314 | 122500 | 9749163550 | 34050 | 34000 | 34050 | 34000 | 12 |
| 542 | 20240314 | 122400 | 9748755500 | 34000 | 34000 | 34050 | 34000 | 103 |
| 543 | 20240314 | 122300 | 9745252800 | 34000 | 34000 | 34050 | 34000 | 72 |
| 544 | 20240314 | 122200 | 9742803300 | 34000 | 34000 | 34000 | 34000 | 289 |
| 545 | 20240314 | 122100 | 9732977300 | 34000 | 34000 | 34050 | 33950 | 90 |
| 546 | 20240314 | 122000 | 9729916950 | 34000 | 34000 | 34000 | 34000 | 98 |
| 547 | 20240314 | 121900 | 9726584950 | 34100 | 34050 | 34100 | 34000 | 18 |
| 548 | 20240314 | 121800 | 9725972050 | 34050 | 34000 | 34050 | 34000 | 264 |
| 549 | 20240314 | 121700 | 9716989350 | 34000 | 33950 | 34000 | 33950 | 64 |
| 550 | 20240314 | 121600 | 9714815800 | 33950 | 33950 | 34000 | 33900 | 238 |
| 551 | 20240314 | 121500 | 9706732750 | 33950 | 34000 | 34000 | 33950 | 94 |
| 552 | 20240314 | 121400 | 9703538000 | 34000 | 34000 | 34000 | 33950 | 226 |
| 553 | 20240314 | 121300 | 9695859750 | 34000 | 33950 | 34000 | 33950 | 54 |
| 554 | 20240314 | 121200 | 9694025000 | 33950 | 34000 | 34000 | 33950 | 608 |
| 555 | 20240314 | 121100 | 9673375300 | 34050 | 34000 | 34050 | 33950 | 563 |
| 556 | 20240314 | 121000 | 9654239000 | 34000 | 34000 | 34050 | 34000 | 291 |
| 557 | 20240314 | 120900 | 9644344950 | 34050 | 34050 | 34050 | 34000 | 407 |
| 558 | 20240314 | 120800 | 9630495650 | 34050 | 34050 | 34050 | 34000 | 330 |
| 559 | 20240314 | 120700 | 9619261600 | 34000 | 33950 | 34000 | 33950 | 76 |
| 560 | 20240314 | 120600 | 9616678400 | 34050 | 33900 | 34050 | 33900 | 320 |
| 561 | 20240314 | 120500 | 9605810150 | 33900 | 33900 | 33900 | 33850 | 410 |
| 562 | 20240314 | 120400 | 9591914700 | 33850 | 33850 | 33850 | 33800 | 466 |
| 563 | 20240314 | 120300 | 9576140750 | 33850 | 33850 | 33850 | 33850 | 129 |
| 564 | 20240314 | 120200 | 9571774100 | 33850 | 33850 | 33900 | 33850 | 84 |
| 565 | 20240314 | 120100 | 9568929300 | 33850 | 33800 | 33900 | 33800 | 78 |
| 566 | 20240314 | 120000 | 9566288500 | 33800 | 33800 | 33850 | 33800 | 925 |
| 567 | 20240314 | 115900 | 9535019300 | 33800 | 33850 | 33850 | 33800 | 193 |
| 568 | 20240314 | 115800 | 9528487700 | 33850 | 33800 | 33850 | 33800 | 113 |
| 569 | 20240314 | 115700 | 9524667800 | 33800 | 33850 | 33850 | 33800 | 100 |
| 570 | 20240314 | 115600 | 9521286450 | 33800 | 33800 | 33800 | 33750 | 422 |
| 571 | 20240314 | 115500 | 9507026450 | 33800 | 33850 | 33900 | 33800 | 1030 |
| 572 | 20240314 | 115400 | 9472206500 | 33850 | 33850 | 33850 | 33800 | 247 |
| 573 | 20240314 | 115300 | 9463853050 | 33850 | 33800 | 33900 | 33800 | 402 |
| 574 | 20240314 | 115200 | 9450256150 | 33850 | 34050 | 34050 | 33850 | 3452 |
| 575 | 20240314 | 115100 | 9333092050 | 34050 | 34000 | 34050 | 34000 | 327 |
| 576 | 20240314 | 115000 | 9321974000 | 34000 | 34050 | 34100 | 34000 | 712 |
| 577 | 20240314 | 114900 | 9297735300 | 34050 | 34050 | 34100 | 34050 | 127 |
| 578 | 20240314 | 114800 | 9293409500 | 34050 | 34100 | 34100 | 34050 | 390 |
| 579 | 20240314 | 114700 | 9280114500 | 34100 | 34100 | 34100 | 34100 | 204 |
| 580 | 20240314 | 114600 | 9273158100 | 34150 | 34150 | 34150 | 34100 | 339 |
| 581 | 20240314 | 114500 | 9261597150 | 34150 | 34150 | 34150 | 34100 | 271 |
| 582 | 20240314 | 114400 | 9252342850 | 34150 | 34100 | 34150 | 34100 | 116 |
| 583 | 20240314 | 114300 | 9248383450 | 34100 | 34100 | 34150 | 34100 | 159 |
| 584 | 20240314 | 114200 | 9242958750 | 34100 | 34100 | 34200 | 34100 | 280 |
| 585 | 20240314 | 114100 | 9233407100 | 34100 | 34150 | 34250 | 34100 | 291 |
| 586 | 20240314 | 114000 | 9223466800 | 34200 | 34200 | 34250 | 34200 | 871 |
| 587 | 20240314 | 113900 | 9193678350 | 34250 | 34200 | 34250 | 34200 | 88 |
| 588 | 20240314 | 113800 | 9190666000 | 34250 | 34200 | 34300 | 34200 | 146 |
| 589 | 20240314 | 113700 | 9185666000 | 34200 | 34200 | 34200 | 34200 | 136 |
| 590 | 20240314 | 113600 | 9181014800 | 34200 | 34250 | 34250 | 34200 | 53 |
| 591 | 20240314 | 113500 | 9179202050 | 34200 | 34250 | 34350 | 34200 | 150 |
| 592 | 20240314 | 113400 | 9174061550 | 34200 | 34200 | 34250 | 34150 | 175 |
| 593 | 20240314 | 113300 | 9168077100 | 34200 | 34150 | 34200 | 34150 | 128 |
| 594 | 20240314 | 113200 | 9163703300 | 34200 | 34300 | 34300 | 34200 | 966 |
| 595 | 20240314 | 113100 | 9130628800 | 34300 | 34300 | 34350 | 34300 | 32 |
| 596 | 20240314 | 113000 | 9129530650 | 34300 | 34250 | 34300 | 34250 | 61 |
| 597 | 20240314 | 112900 | 9127441050 | 34250 | 34350 | 34350 | 34250 | 190 |
| 598 | 20240314 | 112800 | 9120915250 | 34350 | 34250 | 34350 | 34250 | 256 |
| 599 | 20240314 | 112700 | 9112129400 | 34300 | 34250 | 34300 | 34250 | 44 |
| 600 | 20240314 | 112600 | 9110620350 | 34350 | 34350 | 34350 | 34300 | 593 |
| 601 | 20240314 | 112500 | 9090253300 | 34400 | 34400 | 34400 | 34350 | 301 |
| 602 | 20240314 | 112400 | 9079912300 | 34400 | 34400 | 34400 | 34350 | 887 |
| 603 | 20240314 | 112300 | 9049400000 | 34400 | 34300 | 34400 | 34300 | 863 |
| 604 | 20240314 | 112200 | 9019735800 | 34350 | 34400 | 34400 | 34300 | 1250 |
| 605 | 20240314 | 112100 | 8976773800 | 34400 | 34450 | 34450 | 34350 | 1430 |
| 606 | 20240314 | 112000 | 8927568150 | 34450 | 34400 | 34450 | 34350 | 740 |
| 607 | 20240314 | 111900 | 8902109600 | 34350 | 34300 | 34400 | 34200 | 1238 |
| 608 | 20240314 | 111800 | 8859616550 | 34350 | 34150 | 34350 | 34150 | 2770 |
| 609 | 20240314 | 111700 | 8764738150 | 34150 | 34200 | 34200 | 34150 | 137 |
| 610 | 20240314 | 111600 | 8760057600 | 34200 | 34150 | 34250 | 34150 | 986 |
| 611 | 20240314 | 111500 | 8726327850 | 34200 | 34200 | 34200 | 34150 | 319 |
| 612 | 20240314 | 111400 | 8715426700 | 34200 | 34200 | 34250 | 34150 | 1259 |
| 613 | 20240314 | 111300 | 8672372500 | 34200 | 34100 | 34250 | 34100 | 1328 |
| 614 | 20240314 | 111200 | 8626968600 | 34100 | 34100 | 34150 | 34050 | 976 |
| 615 | 20240314 | 111100 | 8593664450 | 34100 | 34150 | 34200 | 34100 | 342 |
| 616 | 20240314 | 111000 | 8581985450 | 34200 | 34050 | 34200 | 34050 | 445 |
| 617 | 20240314 | 110900 | 8566805650 | 34100 | 34050 | 34150 | 34050 | 866 |
| 618 | 20240314 | 110800 | 8537303800 | 34050 | 34050 | 34150 | 34000 | 501 |
| 619 | 20240314 | 110700 | 8520225100 | 34050 | 33950 | 34050 | 33950 | 329 |
| 620 | 20240314 | 110600 | 8509032150 | 33950 | 33950 | 34000 | 33950 | 226 |
| 621 | 20240314 | 110500 | 8501359400 | 34000 | 33950 | 34000 | 33950 | 144 |
| 622 | 20240314 | 110400 | 8496470550 | 33950 | 34000 | 34050 | 33950 | 724 |
| 623 | 20240314 | 110300 | 8471851950 | 34000 | 34000 | 34000 | 33950 | 408 |
| 624 | 20240314 | 110200 | 8457982250 | 33950 | 33900 | 33950 | 33900 | 716 |
| 625 | 20240314 | 110100 | 8433680700 | 33950 | 33900 | 33950 | 33850 | 340 |
| 626 | 20240314 | 110000 | 8422159850 | 33900 | 33800 | 33900 | 33800 | 316 |
| 627 | 20240314 | 105900 | 8411466100 | 33750 | 33750 | 33800 | 33700 | 378 |
| 628 | 20240314 | 105800 | 8398707450 | 33800 | 33700 | 33800 | 33700 | 473 |
| 629 | 20240314 | 105700 | 8382750100 | 33700 | 33650 | 33700 | 33650 | 313 |
| 630 | 20240314 | 105600 | 8372209700 | 33650 | 33600 | 33750 | 33600 | 1859 |
| 631 | 20240314 | 105500 | 8309670400 | 33600 | 33600 | 33650 | 33600 | 1209 |
| 632 | 20240314 | 105400 | 8269019500 | 33600 | 33700 | 33700 | 33600 | 1951 |
| 633 | 20240314 | 105300 | 8203371500 | 33700 | 33750 | 33750 | 33700 | 1578 |
| 634 | 20240314 | 105200 | 8150184050 | 33750 | 33700 | 33750 | 33700 | 515 |
| 635 | 20240314 | 105100 | 8132815650 | 33700 | 33750 | 33800 | 33700 | 864 |
| 636 | 20240314 | 105000 | 8103657900 | 33750 | 33850 | 33850 | 33750 | 2102 |
| 637 | 20240314 | 104900 | 8032606300 | 33900 | 33850 | 33900 | 33800 | 1011 |
| 638 | 20240314 | 104800 | 7998384450 | 33850 | 33900 | 33900 | 33850 | 206 |
| 639 | 20240314 | 104700 | 7991402100 | 33850 | 33900 | 33900 | 33850 | 479 |
| 640 | 20240314 | 104600 | 7975182250 | 33900 | 33950 | 33950 | 33850 | 823 |
| 641 | 20240314 | 104500 | 7947283700 | 33950 | 33900 | 33950 | 33900 | 255 |
| 642 | 20240314 | 104400 | 7938630100 | 33950 | 33900 | 33950 | 33900 | 506 |
| 643 | 20240314 | 104300 | 7921471700 | 33900 | 33950 | 34000 | 33900 | 630 |
| 644 | 20240314 | 104200 | 7900070450 | 33950 | 33950 | 33950 | 33850 | 867 |
| 645 | 20240314 | 104100 | 7870675400 | 33950 | 33950 | 34000 | 33900 | 342 |
| 646 | 20240314 | 104000 | 7859064800 | 34000 | 34000 | 34000 | 33950 | 717 |
| 647 | 20240314 | 103900 | 7834687950 | 34000 | 34000 | 34100 | 34000 | 331 |
| 648 | 20240314 | 103800 | 7823430400 | 34050 | 34050 | 34050 | 34000 | 3198 |
| 649 | 20240314 | 103700 | 7714693700 | 34000 | 33950 | 34050 | 33950 | 311 |
| 650 | 20240314 | 103600 | 7704120800 | 34000 | 34000 | 34000 | 33950 | 244 |
| 651 | 20240314 | 103500 | 7695828350 | 34000 | 33950 | 34000 | 33950 | 202 |
| 652 | 20240314 | 103400 | 7688965250 | 33950 | 34050 | 34100 | 33950 | 1178 |
| 653 | 20240314 | 103300 | 7648937550 | 34100 | 34150 | 34150 | 34050 | 2496 |
| 654 | 20240314 | 103200 | 7563714050 | 34150 | 34150 | 34150 | 34150 | 156 |
| 655 | 20240314 | 103100 | 7558386650 | 34150 | 34150 | 34250 | 34150 | 2451 |
| 656 | 20240314 | 103000 | 7474616200 | 34100 | 34250 | 34250 | 34100 | 650 |
| 657 | 20240314 | 102900 | 7452395400 | 34250 | 34300 | 34350 | 34250 | 572 |
| 658 | 20240314 | 102800 | 7432779750 | 34250 | 34100 | 34250 | 34100 | 1204 |
| 659 | 20240314 | 102700 | 7391585000 | 34200 | 34000 | 34200 | 34000 | 1450 |
| 660 | 20240314 | 102600 | 7342132450 | 34000 | 34050 | 34050 | 34000 | 229 |
| 661 | 20240314 | 102500 | 7334345400 | 34000 | 34000 | 34100 | 34000 | 519 |
| 662 | 20240314 | 102400 | 7316670850 | 34000 | 34100 | 34100 | 34000 | 830 |
| 663 | 20240314 | 102300 | 7288441650 | 34100 | 34000 | 34100 | 33950 | 705 |
| 664 | 20240314 | 102200 | 7264456150 | 34000 | 34050 | 34050 | 34000 | 988 |
| 665 | 20240314 | 102100 | 7230857250 | 34050 | 34100 | 34100 | 34050 | 466 |
| 666 | 20240314 | 102000 | 7214988200 | 34100 | 34150 | 34150 | 34100 | 345 |
| 667 | 20240314 | 101900 | 7203213400 | 34150 | 34200 | 34200 | 34150 | 394 |
| 668 | 20240314 | 101800 | 7189751450 | 34200 | 34200 | 34300 | 34200 | 1838 |
| 669 | 20240314 | 101700 | 7126797500 | 34200 | 34100 | 34200 | 34100 | 2345 |
| 670 | 20240314 | 101600 | 7046674250 | 34100 | 33850 | 34100 | 33850 | 1383 |
| 671 | 20240314 | 101500 | 6999673350 | 33850 | 33800 | 33850 | 33700 | 1188 |
| 672 | 20240314 | 101400 | 6959462450 | 33700 | 33700 | 33700 | 33700 | 2190 |
| 673 | 20240314 | 101300 | 6885659450 | 33700 | 33700 | 33800 | 33700 | 341 |
| 674 | 20240314 | 101200 | 6874151700 | 33700 | 33700 | 33750 | 33700 | 500 |
| 675 | 20240314 | 101100 | 6857301550 | 33700 | 33750 | 33750 | 33650 | 1302 |
| 676 | 20240314 | 101000 | 6813389650 | 33700 | 33550 | 33700 | 33550 | 1596 |
| 677 | 20240314 | 100900 | 6759753250 | 33550 | 33650 | 33650 | 33550 | 3915 |
| 678 | 20240314 | 100800 | 6628164600 | 33650 | 33650 | 33700 | 33650 | 1162 |
| 679 | 20240314 | 100700 | 6589059500 | 33650 | 33700 | 33750 | 33650 | 1971 |
| 680 | 20240314 | 100600 | 6522652800 | 33700 | 33800 | 33800 | 33700 | 4029 |
| 681 | 20240314 | 100500 | 6386833250 | 33800 | 33750 | 33800 | 33750 | 1122 |
| 682 | 20240314 | 100400 | 6348941500 | 33750 | 33800 | 33800 | 33750 | 1255 |
| 683 | 20240314 | 100300 | 6306528450 | 33800 | 33950 | 33950 | 33800 | 642 |
| 684 | 20240314 | 100200 | 6284815800 | 33950 | 34100 | 34100 | 33900 | 2832 |
| 685 | 20240314 | 100100 | 6188668200 | 34100 | 33950 | 34100 | 33900 | 355 |
| 686 | 20240314 | 100000 | 6176601500 | 33950 | 33950 | 34100 | 33900 | 789 |
| 687 | 20240314 | 095900 | 6149803200 | 33950 | 34100 | 34100 | 33950 | 2968 |
| 688 | 20240314 | 095800 | 6048891700 | 34000 | 33950 | 34100 | 33950 | 1249 |
| 689 | 20240314 | 095700 | 6006421650 | 33950 | 33950 | 34000 | 33950 | 347 |
| 690 | 20240314 | 095600 | 5994640700 | 33950 | 33950 | 34000 | 33950 | 432 |
| 691 | 20240314 | 095500 | 5979964750 | 33950 | 33900 | 34000 | 33850 | 1501 |
| 692 | 20240314 | 095400 | 5929067750 | 33950 | 33950 | 33950 | 33850 | 1156 |
| 693 | 20240314 | 095300 | 5889876100 | 33950 | 33950 | 33950 | 33900 | 139 |
| 694 | 20240314 | 095200 | 5885159350 | 33850 | 33800 | 33900 | 33800 | 2532 |
| 695 | 20240314 | 095100 | 5799456200 | 33850 | 33800 | 33850 | 33750 | 1048 |
| 696 | 20240314 | 095000 | 5764053100 | 33750 | 33700 | 33750 | 33650 | 2342 |
| 697 | 20240314 | 094900 | 5685099950 | 33700 | 33700 | 33750 | 33700 | 1225 |
| 698 | 20240314 | 094800 | 5643816300 | 33700 | 33650 | 33700 | 33600 | 2468 |
| 699 | 20240314 | 094700 | 5560750200 | 33600 | 33750 | 33750 | 33550 | 7151 |
| 700 | 20240314 | 094600 | 5320046900 | 33750 | 33750 | 33800 | 33750 | 4208 |
| 701 | 20240314 | 094500 | 5177987250 | 33800 | 33800 | 33800 | 33750 | 4715 |
| 702 | 20240314 | 094400 | 5018747750 | 33800 | 33850 | 33850 | 33800 | 5815 |
| 703 | 20240314 | 094300 | 4822074700 | 33850 | 33950 | 34000 | 33850 | 6269 |
| 704 | 20240314 | 094200 | 4609430550 | 34000 | 34050 | 34050 | 33950 | 6323 |
| 705 | 20240314 | 094100 | 4394436600 | 34050 | 34100 | 34150 | 34000 | 4053 |
| 706 | 20240314 | 094000 | 4256362550 | 34100 | 34200 | 34200 | 34100 | 2031 |
| 707 | 20240314 | 093900 | 4186962350 | 34250 | 34350 | 34350 | 34200 | 1360 |
| 708 | 20240314 | 093800 | 4140381850 | 34350 | 34250 | 34350 | 34200 | 859 |
| 709 | 20240314 | 093700 | 4110935750 | 34400 | 34300 | 34400 | 34300 | 537 |
| 710 | 20240314 | 093600 | 4092508600 | 34300 | 34250 | 34450 | 34250 | 2487 |
| 711 | 20240314 | 093500 | 4007089800 | 34300 | 34400 | 34400 | 34300 | 403 |
| 712 | 20240314 | 093400 | 3993257750 | 34300 | 34400 | 34400 | 34300 | 979 |
| 713 | 20240314 | 093300 | 3959628500 | 34400 | 34500 | 34550 | 34400 | 581 |
| 714 | 20240314 | 093200 | 3939616650 | 34500 | 34350 | 34500 | 34350 | 5492 |
| 715 | 20240314 | 093100 | 3750269750 | 34350 | 34100 | 34350 | 34100 | 2057 |
| 716 | 20240314 | 093000 | 3679976100 | 34150 | 34200 | 34350 | 34150 | 3551 |
| 717 | 20240314 | 092900 | 3558440950 | 34200 | 34100 | 34200 | 34050 | 2305 |
| 718 | 20240314 | 092800 | 3479815200 | 34100 | 34150 | 34200 | 34100 | 1606 |
| 719 | 20240314 | 092700 | 3424962350 | 34200 | 34200 | 34300 | 34200 | 1919 |
| 720 | 20240314 | 092600 | 3359291250 | 34200 | 34200 | 34300 | 34150 | 1336 |
| 721 | 20240314 | 092500 | 3313645900 | 34250 | 34450 | 34500 | 34250 | 3512 |
| 722 | 20240314 | 092400 | 3192914900 | 34450 | 34400 | 34500 | 34400 | 1191 |
| 723 | 20240314 | 092300 | 3151921450 | 34400 | 34500 | 34550 | 34350 | 2165 |
| 724 | 20240314 | 092200 | 3077422850 | 34550 | 34500 | 34600 | 34300 | 4274 |
| 725 | 20240314 | 092100 | 2930185900 | 34550 | 34350 | 34700 | 34350 | 1235 |
| 726 | 20240314 | 092000 | 2887486250 | 34350 | 34300 | 34550 | 34250 | 2337 |
| 727 | 20240314 | 091900 | 2807040950 | 34350 | 34200 | 34350 | 34100 | 1401 |
| 728 | 20240314 | 091800 | 2759076350 | 34150 | 33950 | 34200 | 33850 | 4679 |
| 729 | 20240314 | 091700 | 2599992300 | 33950 | 34150 | 34250 | 33950 | 5038 |
| 730 | 20240314 | 091600 | 2428609350 | 34050 | 34100 | 34250 | 34000 | 4355 |
| 731 | 20240314 | 091500 | 2280195750 | 34100 | 34200 | 34250 | 34050 | 2726 |
| 732 | 20240314 | 091400 | 2187228900 | 34250 | 34300 | 34350 | 34200 | 2178 |
| 733 | 20240314 | 091300 | 2112698500 | 34250 | 34200 | 34350 | 34200 | 1984 |
| 734 | 20240314 | 091200 | 2044787700 | 34200 | 34300 | 34300 | 34000 | 6745 |
| 735 | 20240314 | 091100 | 1814452650 | 34350 | 34750 | 34750 | 34250 | 8410 |
| 736 | 20240314 | 091000 | 1524926700 | 34550 | 34850 | 34850 | 34450 | 2411 |
| 737 | 20240314 | 090900 | 1441513500 | 34850 | 34750 | 34900 | 34650 | 1065 |
| 738 | 20240314 | 090800 | 1404476450 | 34600 | 34450 | 34750 | 34450 | 1071 |
| 739 | 20240314 | 090700 | 1367476850 | 34550 | 34600 | 34600 | 34450 | 1080 |
| 740 | 20240314 | 090600 | 1330230300 | 34450 | 34500 | 34750 | 34400 | 2129 |
| 741 | 20240314 | 090500 | 1256743750 | 34450 | 34250 | 34650 | 34250 | 4676 |
| 742 | 20240314 | 090400 | 1095763000 | 34200 | 34200 | 34450 | 34200 | 2640 |
| 743 | 20240314 | 090300 | 1005368500 | 34200 | 34300 | 34400 | 33950 | 11757 |
| 744 | 20240314 | 090200 | 604638800 | 34300 | 34450 | 34600 | 34250 | 7539 |
| 745 | 20240314 | 090100 | 345318750 | 34450 | 34900 | 34950 | 34450 | 3117 |
| 746 | 20240314 | 090000 | 237173750 | 34900 | 35000 | 35000 | 34800 | 6684 |