39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 212100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 3 | 20231207 | 212000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231207 | 211900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231207 | 211800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231207 | 211700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231207 | 211600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231207 | 211500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231207 | 211400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231207 | 211300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231207 | 211200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231207 | 211100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231207 | 211000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231207 | 210900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231207 | 210800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231207 | 210700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231207 | 210600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231207 | 210500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231207 | 210400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231207 | 210300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231207 | 210200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231207 | 210100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231207 | 210000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231207 | 205900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231207 | 205800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231207 | 205700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231207 | 205600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231207 | 205500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231207 | 205400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231207 | 205300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231207 | 205200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231207 | 205100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 33 | 20231207 | 205000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231207 | 204900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231207 | 204800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231207 | 204700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231207 | 204600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231207 | 204500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231207 | 204400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231207 | 204300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231207 | 204200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231207 | 204100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231207 | 204000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231207 | 203900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231207 | 203800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231207 | 203700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231207 | 203600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231207 | 203500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231207 | 203400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231207 | 203300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231207 | 203200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231207 | 203100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231207 | 203000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231207 | 202900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231207 | 202800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231207 | 202700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231207 | 202600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231207 | 202500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231207 | 202400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231207 | 202300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231207 | 202200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231207 | 202100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 63 | 20231207 | 202000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231207 | 201900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231207 | 201800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231207 | 201700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231207 | 201600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231207 | 201500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231207 | 201400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231207 | 201300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231207 | 201200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231207 | 201100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231207 | 201000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231207 | 200900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231207 | 200800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231207 | 200700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231207 | 200600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231207 | 200500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231207 | 200400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231207 | 200300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231207 | 200200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231207 | 200100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231207 | 200000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231207 | 195900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231207 | 195800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231207 | 195700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231207 | 195600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231207 | 195500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231207 | 195400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231207 | 195300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231207 | 195200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231207 | 195100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 93 | 20231207 | 195000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231207 | 194900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231207 | 194800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231207 | 194700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231207 | 194600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231207 | 194500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231207 | 194400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231207 | 194300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231207 | 194200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231207 | 194100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231207 | 194000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231207 | 193900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231207 | 193800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231207 | 193700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231207 | 193600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231207 | 193500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231207 | 193400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231207 | 193300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231207 | 193200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231207 | 193100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231207 | 193000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231207 | 192900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231207 | 192800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231207 | 192700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231207 | 192600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231207 | 192500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231207 | 192400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231207 | 192300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231207 | 192200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231207 | 192100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 123 | 20231207 | 192000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231207 | 191900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231207 | 191800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231207 | 191700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231207 | 191600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231207 | 191500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231207 | 191400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231207 | 191300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231207 | 191200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231207 | 191100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231207 | 191000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231207 | 190900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231207 | 190800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231207 | 190700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231207 | 190600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231207 | 190500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231207 | 190400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231207 | 190300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231207 | 190200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231207 | 190100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231207 | 190000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231207 | 185900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231207 | 185800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231207 | 185700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231207 | 185600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231207 | 185500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231207 | 185400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231207 | 185300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231207 | 185200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231207 | 185100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 153 | 20231207 | 185000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231207 | 184900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231207 | 184800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231207 | 184700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231207 | 184600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231207 | 184500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231207 | 184400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231207 | 184300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231207 | 184200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231207 | 184100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231207 | 184000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231207 | 183900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231207 | 183800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231207 | 183700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231207 | 183600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231207 | 183500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231207 | 183400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231207 | 183300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231207 | 183200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231207 | 183100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231207 | 183000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231207 | 182900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231207 | 182800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231207 | 182700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231207 | 182600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231207 | 182500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231207 | 182400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231207 | 182300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231207 | 182200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231207 | 182100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 183 | 20231207 | 182000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231207 | 181900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231207 | 181800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231207 | 181700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231207 | 181600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231207 | 181500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231207 | 181400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231207 | 181300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231207 | 181200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231207 | 181100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231207 | 181000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231207 | 180900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231207 | 180800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231207 | 180700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231207 | 180600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231207 | 180500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231207 | 180400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231207 | 180300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231207 | 180200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231207 | 180100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231207 | 180000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231207 | 175900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231207 | 175800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231207 | 175700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231207 | 175600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231207 | 175500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231207 | 175400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231207 | 175300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231207 | 175200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231207 | 175100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 213 | 20231207 | 175000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231207 | 174900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231207 | 174800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231207 | 174700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231207 | 174600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231207 | 174500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231207 | 174400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231207 | 174300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231207 | 174200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231207 | 174100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231207 | 174000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231207 | 173900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231207 | 173800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231207 | 173700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231207 | 173600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231207 | 173500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231207 | 173400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231207 | 173300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231207 | 173200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231207 | 173100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231207 | 173000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231207 | 172900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231207 | 172800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231207 | 172700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231207 | 172600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231207 | 172500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231207 | 172400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231207 | 172300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231207 | 172200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231207 | 172100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 243 | 20231207 | 172000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231207 | 171900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231207 | 171800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231207 | 171700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231207 | 171600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231207 | 171500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231207 | 171400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231207 | 171300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231207 | 171200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231207 | 171100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231207 | 171000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231207 | 170900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231207 | 170800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231207 | 170700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231207 | 170600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231207 | 170500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231207 | 170400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231207 | 170300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231207 | 170200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231207 | 170100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231207 | 170000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231207 | 165900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231207 | 165800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231207 | 165700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231207 | 165600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231207 | 165500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231207 | 165400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231207 | 165300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231207 | 165200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231207 | 165100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 273 | 20231207 | 165000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231207 | 164900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231207 | 164800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231207 | 164700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20231207 | 164600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20231207 | 164500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20231207 | 164400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231207 | 164300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20231207 | 164200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20231207 | 164100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20231207 | 164000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20231207 | 163900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20231207 | 163800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20231207 | 163700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20231207 | 163600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20231207 | 163500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20231207 | 163400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20231207 | 163300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20231207 | 163200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20231207 | 163100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20231207 | 163000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20231207 | 162900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20231207 | 162800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20231207 | 162700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20231207 | 162600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20231207 | 162500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20231207 | 162400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20231207 | 162300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20231207 | 162200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20231207 | 162100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 303 | 20231207 | 162000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20231207 | 161900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20231207 | 161800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20231207 | 161700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20231207 | 161600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20231207 | 161500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20231207 | 161400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20231207 | 161300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20231207 | 161200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20231207 | 161100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20231207 | 161000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20231207 | 160900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20231207 | 160800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20231207 | 160700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20231207 | 160600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20231207 | 160500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20231207 | 160400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20231207 | 160300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20231207 | 160200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20231207 | 160100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20231207 | 160000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20231207 | 155900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20231207 | 155800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20231207 | 155700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20231207 | 155600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20231207 | 155500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20231207 | 155400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20231207 | 155300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20231207 | 155200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20231207 | 155100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 333 | 20231207 | 155000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20231207 | 154900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20231207 | 154800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20231207 | 154700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20231207 | 154600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20231207 | 154500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20231207 | 154400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20231207 | 154300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20231207 | 154200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20231207 | 154100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20231207 | 154000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20231207 | 153900 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20231207 | 153800 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20231207 | 153700 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20231207 | 153600 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20231207 | 153500 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20231207 | 153400 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20231207 | 153300 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20231207 | 153200 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20231207 | 153100 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20231207 | 153000 | 8225997850 | 11200 | 11200 | 11200 | 11200 | 7565 |
| 354 | 20231207 | 152900 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 355 | 20231207 | 152800 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20231207 | 152700 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 357 | 20231207 | 152600 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 358 | 20231207 | 152500 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 359 | 20231207 | 152400 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 360 | 20231207 | 152300 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 361 | 20231207 | 152200 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 362 | 20231207 | 152100 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 363 | 20231207 | 152000 | 8141269850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 364 | 20231207 | 151900 | 8141269850 | 11200 | 11200 | 11210 | 11180 | 4495 |
| 365 | 20231207 | 151800 | 8090937190 | 11200 | 11180 | 11200 | 11170 | 1719 |
| 366 | 20231207 | 151700 | 8071699690 | 11190 | 11150 | 11190 | 11150 | 3114 |
| 367 | 20231207 | 151600 | 8036932120 | 11150 | 11150 | 11170 | 11140 | 896 |
| 368 | 20231207 | 151500 | 8026946750 | 11140 | 11180 | 11180 | 11130 | 5347 |
| 369 | 20231207 | 151400 | 7967357390 | 11180 | 11190 | 11190 | 11150 | 1047 |
| 370 | 20231207 | 151300 | 7955674120 | 11200 | 11160 | 11200 | 11140 | 3107 |
| 371 | 20231207 | 151200 | 7921001830 | 11130 | 11170 | 11170 | 11120 | 3148 |
| 372 | 20231207 | 151100 | 7885943870 | 11170 | 11210 | 11210 | 11140 | 2656 |
| 373 | 20231207 | 151000 | 7856280840 | 11200 | 11210 | 11210 | 11160 | 1875 |
| 374 | 20231207 | 150900 | 7835280920 | 11200 | 11200 | 11210 | 11190 | 2235 |
| 375 | 20231207 | 150800 | 7810249280 | 11200 | 11180 | 11210 | 11100 | 4502 |
| 376 | 20231207 | 150700 | 7759985440 | 11170 | 11190 | 11190 | 11100 | 11822 |
| 377 | 20231207 | 150600 | 7628379780 | 11190 | 11190 | 11190 | 11170 | 2873 |
| 378 | 20231207 | 150500 | 7596256320 | 11190 | 11200 | 11210 | 11180 | 1879 |
| 379 | 20231207 | 150400 | 7575219290 | 11210 | 11220 | 11230 | 11180 | 7522 |
| 380 | 20231207 | 150300 | 7490978610 | 11220 | 11260 | 11260 | 11220 | 3801 |
| 381 | 20231207 | 150200 | 7448298730 | 11260 | 11250 | 11270 | 11250 | 514 |
| 382 | 20231207 | 150100 | 7442510930 | 11250 | 11270 | 11270 | 11240 | 1630 |
| 383 | 20231207 | 150000 | 7424178040 | 11260 | 11280 | 11280 | 11240 | 2525 |
| 384 | 20231207 | 145900 | 7395750900 | 11280 | 11270 | 11280 | 11270 | 796 |
| 385 | 20231207 | 145800 | 7386779770 | 11270 | 11270 | 11270 | 11240 | 2919 |
| 386 | 20231207 | 145700 | 7353924840 | 11270 | 11280 | 11280 | 11260 | 164 |
| 387 | 20231207 | 145600 | 7352076110 | 11260 | 11280 | 11280 | 11260 | 624 |
| 388 | 20231207 | 145500 | 7345048010 | 11260 | 11280 | 11280 | 11260 | 308 |
| 389 | 20231207 | 145400 | 7341578000 | 11280 | 11270 | 11280 | 11250 | 1156 |
| 390 | 20231207 | 145300 | 7328561270 | 11290 | 11290 | 11290 | 11260 | 1107 |
| 391 | 20231207 | 145200 | 7316083820 | 11290 | 11280 | 11290 | 11260 | 373 |
| 392 | 20231207 | 145100 | 7311878240 | 11280 | 11260 | 11280 | 11250 | 1447 |
| 393 | 20231207 | 145000 | 7295590480 | 11260 | 11260 | 11270 | 11250 | 7245 |
| 394 | 20231207 | 144900 | 7214042170 | 11250 | 11260 | 11260 | 11250 | 3685 |
| 395 | 20231207 | 144800 | 7172572600 | 11260 | 11270 | 11280 | 11250 | 4193 |
| 396 | 20231207 | 144700 | 7125377320 | 11260 | 11260 | 11280 | 11260 | 1052 |
| 397 | 20231207 | 144600 | 7113525810 | 11280 | 11250 | 11280 | 11250 | 1126 |
| 398 | 20231207 | 144500 | 7100853540 | 11250 | 11260 | 11270 | 11240 | 4603 |
| 399 | 20231207 | 144400 | 7049063760 | 11270 | 11270 | 11280 | 11270 | 212 |
| 400 | 20231207 | 144300 | 7046674440 | 11270 | 11270 | 11270 | 11270 | 1 |
| 401 | 20231207 | 144200 | 7046663170 | 11300 | 11280 | 11300 | 11250 | 3333 |
| 402 | 20231207 | 144100 | 7009137460 | 11280 | 11290 | 11310 | 11280 | 1913 |
| 403 | 20231207 | 144000 | 6987544640 | 11300 | 11310 | 11310 | 11300 | 2348 |
| 404 | 20231207 | 143900 | 6961007360 | 11310 | 11320 | 11320 | 11310 | 865 |
| 405 | 20231207 | 143800 | 6951222310 | 11320 | 11320 | 11320 | 11310 | 674 |
| 406 | 20231207 | 143700 | 6943592640 | 11320 | 11310 | 11320 | 11310 | 327 |
| 407 | 20231207 | 143600 | 6939893870 | 11320 | 11310 | 11320 | 11310 | 594 |
| 408 | 20231207 | 143500 | 6933174040 | 11310 | 11320 | 11320 | 11310 | 132 |
| 409 | 20231207 | 143400 | 6931679820 | 11320 | 11320 | 11320 | 11310 | 340 |
| 410 | 20231207 | 143300 | 6927831520 | 11300 | 11310 | 11310 | 11300 | 602 |
| 411 | 20231207 | 143200 | 6921024860 | 11310 | 11310 | 11310 | 11310 | 52 |
| 412 | 20231207 | 143100 | 6920436740 | 11310 | 11300 | 11320 | 11300 | 407 |
| 413 | 20231207 | 143000 | 6915837050 | 11300 | 11310 | 11310 | 11300 | 2109 |
| 414 | 20231207 | 142900 | 6891986010 | 11310 | 11320 | 11320 | 11310 | 1688 |
| 415 | 20231207 | 142800 | 6872894380 | 11310 | 11310 | 11320 | 11310 | 331 |
| 416 | 20231207 | 142700 | 6869149610 | 11310 | 11330 | 11330 | 11310 | 1003 |
| 417 | 20231207 | 142600 | 6857795430 | 11330 | 11320 | 11330 | 11320 | 210 |
| 418 | 20231207 | 142500 | 6855416930 | 11330 | 11320 | 11330 | 11320 | 292 |
| 419 | 20231207 | 142400 | 6852109190 | 11320 | 11330 | 11330 | 11320 | 5825 |
| 420 | 20231207 | 142300 | 6786112830 | 11320 | 11320 | 11330 | 11310 | 434 |
| 421 | 20231207 | 142200 | 6781201520 | 11320 | 11330 | 11330 | 11320 | 142 |
| 422 | 20231207 | 142100 | 6779594060 | 11330 | 11300 | 11330 | 11300 | 1409 |
| 423 | 20231207 | 142000 | 6763656720 | 11310 | 11320 | 11320 | 11300 | 738 |
| 424 | 20231207 | 141900 | 6755311780 | 11310 | 11310 | 11310 | 11310 | 611 |
| 425 | 20231207 | 141800 | 6748401370 | 11290 | 11310 | 11310 | 11290 | 2148 |
| 426 | 20231207 | 141700 | 6724131570 | 11300 | 11310 | 11310 | 11300 | 816 |
| 427 | 20231207 | 141600 | 6714906730 | 11300 | 11310 | 11320 | 11300 | 1443 |
| 428 | 20231207 | 141500 | 6698579960 | 11320 | 11340 | 11340 | 11310 | 5112 |
| 429 | 20231207 | 141400 | 6640704390 | 11340 | 11340 | 11340 | 11310 | 1815 |
| 430 | 20231207 | 141300 | 6620141590 | 11340 | 11350 | 11360 | 11340 | 1062 |
| 431 | 20231207 | 141200 | 6608090970 | 11350 | 11330 | 11370 | 11330 | 2142 |
| 432 | 20231207 | 141100 | 6583801120 | 11350 | 11340 | 11360 | 11310 | 2795 |
| 433 | 20231207 | 141000 | 6552088030 | 11310 | 11320 | 11350 | 11300 | 2615 |
| 434 | 20231207 | 140900 | 6522441840 | 11300 | 11270 | 11300 | 11260 | 1820 |
| 435 | 20231207 | 140800 | 6501928930 | 11270 | 11270 | 11280 | 11260 | 1715 |
| 436 | 20231207 | 140700 | 6482602630 | 11270 | 11260 | 11280 | 11200 | 2858 |
| 437 | 20231207 | 140600 | 6450533190 | 11250 | 11230 | 11290 | 11180 | 7199 |
| 438 | 20231207 | 140500 | 6369743870 | 11210 | 11320 | 11350 | 11050 | 63621 |
| 439 | 20231207 | 140400 | 5661156940 | 11280 | 11410 | 11410 | 11200 | 12017 |
| 440 | 20231207 | 140300 | 5525445650 | 11400 | 11540 | 11540 | 11400 | 38686 |
| 441 | 20231207 | 140200 | 5080912810 | 11540 | 11550 | 11580 | 11540 | 605 |
| 442 | 20231207 | 140100 | 5073924050 | 11550 | 11550 | 11560 | 11550 | 658 |
| 443 | 20231207 | 140000 | 5066323970 | 11580 | 11580 | 11580 | 11550 | 264 |
| 444 | 20231207 | 135900 | 5063271470 | 11550 | 11550 | 11550 | 11550 | 15 |
| 445 | 20231207 | 135800 | 5063098220 | 11580 | 11580 | 11580 | 11580 | 1 |
| 446 | 20231207 | 135700 | 5063086640 | 11550 | 11580 | 11580 | 11550 | 161 |
| 447 | 20231207 | 135600 | 5061225920 | 11550 | 11550 | 11580 | 11550 | 744 |
| 448 | 20231207 | 135500 | 5052632690 | 11550 | 11550 | 11550 | 11550 | 786 |
| 449 | 20231207 | 135400 | 5043554390 | 11550 | 11550 | 11550 | 11550 | 380 |
| 450 | 20231207 | 135300 | 5039165390 | 11580 | 11580 | 11580 | 11580 | 15 |
| 451 | 20231207 | 135200 | 5038991690 | 11580 | 11550 | 11580 | 11550 | 179 |
| 452 | 20231207 | 135100 | 5036924210 | 11550 | 11550 | 11550 | 11550 | 1072 |
| 453 | 20231207 | 135000 | 5024542610 | 11550 | 11580 | 11580 | 11550 | 1065 |
| 454 | 20231207 | 134900 | 5012238860 | 11580 | 11560 | 11580 | 11560 | 115 |
| 455 | 20231207 | 134800 | 5010909160 | 11550 | 11550 | 11550 | 11550 | 132 |
| 456 | 20231207 | 134700 | 5009384560 | 11560 | 11560 | 11560 | 11560 | 90 |
| 457 | 20231207 | 134600 | 5008344160 | 11560 | 11560 | 11560 | 11560 | 749 |
| 458 | 20231207 | 134500 | 4999685720 | 11560 | 11560 | 11560 | 11560 | 470 |
| 459 | 20231207 | 134400 | 4994252520 | 11560 | 11550 | 11560 | 11550 | 1198 |
| 460 | 20231207 | 134300 | 4980408770 | 11560 | 11630 | 11630 | 11560 | 403 |
| 461 | 20231207 | 134200 | 4975744260 | 11630 | 11560 | 11630 | 11560 | 570 |
| 462 | 20231207 | 134100 | 4969149880 | 11560 | 11550 | 11560 | 11550 | 789 |
| 463 | 20231207 | 134000 | 4960031980 | 11550 | 11550 | 11560 | 11550 | 2524 |
| 464 | 20231207 | 133900 | 4930878670 | 11560 | 11580 | 11580 | 11560 | 4569 |
| 465 | 20231207 | 133800 | 4878026920 | 11580 | 11590 | 11590 | 11570 | 3563 |
| 466 | 20231207 | 133700 | 4836756550 | 11590 | 11620 | 11620 | 11590 | 2930 |
| 467 | 20231207 | 133600 | 4802761010 | 11610 | 11610 | 11610 | 11610 | 159 |
| 468 | 20231207 | 133500 | 4800915020 | 11610 | 11640 | 11640 | 11610 | 147 |
| 469 | 20231207 | 133400 | 4799206850 | 11640 | 11610 | 11640 | 11610 | 147 |
| 470 | 20231207 | 133300 | 4797500150 | 11610 | 11610 | 11610 | 11610 | 192 |
| 471 | 20231207 | 133200 | 4795271030 | 11610 | 11610 | 11610 | 11610 | 0 |
| 472 | 20231207 | 133100 | 4795271030 | 11610 | 11610 | 11610 | 11600 | 2009 |
| 473 | 20231207 | 133000 | 4771946630 | 11610 | 11610 | 11660 | 11610 | 469 |
| 474 | 20231207 | 132900 | 4766499030 | 11610 | 11620 | 11660 | 11600 | 2271 |
| 475 | 20231207 | 132800 | 4740094630 | 11650 | 11610 | 11660 | 11610 | 635 |
| 476 | 20231207 | 132700 | 4732706210 | 11610 | 11610 | 11610 | 11600 | 1711 |
| 477 | 20231207 | 132600 | 4712842580 | 11610 | 11660 | 11660 | 11610 | 3535 |
| 478 | 20231207 | 132500 | 4671776370 | 11660 | 11660 | 11660 | 11620 | 161 |
| 479 | 20231207 | 132400 | 4669901350 | 11660 | 11650 | 11660 | 11650 | 695 |
| 480 | 20231207 | 132300 | 4661804580 | 11660 | 11610 | 11660 | 11610 | 583 |
| 481 | 20231207 | 132200 | 4655022140 | 11610 | 11620 | 11620 | 11610 | 491 |
| 482 | 20231207 | 132100 | 4649319730 | 11620 | 11620 | 11620 | 11620 | 932 |
| 483 | 20231207 | 132000 | 4638489890 | 11620 | 11620 | 11620 | 11610 | 198 |
| 484 | 20231207 | 131900 | 4636189140 | 11620 | 11630 | 11630 | 11620 | 917 |
| 485 | 20231207 | 131800 | 4625527030 | 11640 | 11640 | 11640 | 11640 | 0 |
| 486 | 20231207 | 131700 | 4625527030 | 11640 | 11640 | 11640 | 11630 | 589 |
| 487 | 20231207 | 131600 | 4618675430 | 11640 | 11640 | 11650 | 11640 | 454 |
| 488 | 20231207 | 131500 | 4613387490 | 11640 | 11640 | 11640 | 11640 | 427 |
| 489 | 20231207 | 131400 | 4608417210 | 11630 | 11630 | 11640 | 11630 | 429 |
| 490 | 20231207 | 131300 | 4603423950 | 11630 | 11630 | 11640 | 11630 | 414 |
| 491 | 20231207 | 131200 | 4598607560 | 11640 | 11630 | 11640 | 11630 | 133 |
| 492 | 20231207 | 131100 | 4597060760 | 11620 | 11620 | 11620 | 11620 | 7 |
| 493 | 20231207 | 131000 | 4596979420 | 11610 | 11650 | 11660 | 11610 | 1059 |
| 494 | 20231207 | 130900 | 4584666410 | 11650 | 11650 | 11660 | 11650 | 274 |
| 495 | 20231207 | 130800 | 4581473310 | 11660 | 11640 | 11660 | 11640 | 847 |
| 496 | 20231207 | 130700 | 4571601750 | 11640 | 11610 | 11640 | 11610 | 918 |
| 497 | 20231207 | 130600 | 4560916650 | 11610 | 11630 | 11630 | 11610 | 829 |
| 498 | 20231207 | 130500 | 4551283280 | 11630 | 11610 | 11630 | 11610 | 317 |
| 499 | 20231207 | 130400 | 4547602890 | 11610 | 11600 | 11610 | 11600 | 28 |
| 500 | 20231207 | 130300 | 4547278030 | 11590 | 11600 | 11600 | 11590 | 303 |
| 501 | 20231207 | 130200 | 4543765930 | 11600 | 11610 | 11610 | 11600 | 616 |
| 502 | 20231207 | 130100 | 4536620180 | 11600 | 11600 | 11600 | 11600 | 2 |
| 503 | 20231207 | 130000 | 4536596980 | 11600 | 11610 | 11610 | 11600 | 35 |
| 504 | 20231207 | 125900 | 4536190970 | 11620 | 11620 | 11620 | 11590 | 373 |
| 505 | 20231207 | 125800 | 4531858020 | 11620 | 11620 | 11620 | 11590 | 155 |
| 506 | 20231207 | 125700 | 4530057370 | 11620 | 11620 | 11620 | 11620 | 6 |
| 507 | 20231207 | 125600 | 4529987650 | 11620 | 11600 | 11620 | 11600 | 734 |
| 508 | 20231207 | 125500 | 4521464450 | 11590 | 11620 | 11620 | 11590 | 533 |
| 509 | 20231207 | 125400 | 4515276170 | 11620 | 11620 | 11630 | 11620 | 113 |
| 510 | 20231207 | 125300 | 4513963080 | 11630 | 11620 | 11630 | 11620 | 154 |
| 511 | 20231207 | 125200 | 4512173590 | 11620 | 11620 | 11620 | 11620 | 101 |
| 512 | 20231207 | 125100 | 4510999970 | 11620 | 11590 | 11620 | 11590 | 615 |
| 513 | 20231207 | 125000 | 4503868930 | 11590 | 11620 | 11620 | 11590 | 775 |
| 514 | 20231207 | 124900 | 4494879030 | 11620 | 11610 | 11620 | 11600 | 1007 |
| 515 | 20231207 | 124800 | 4483195920 | 11620 | 11610 | 11620 | 11610 | 44 |
| 516 | 20231207 | 124700 | 4482684880 | 11620 | 11630 | 11630 | 11600 | 168 |
| 517 | 20231207 | 124600 | 4480736030 | 11630 | 11610 | 11630 | 11600 | 618 |
| 518 | 20231207 | 124500 | 4473564000 | 11630 | 11630 | 11630 | 11610 | 341 |
| 519 | 20231207 | 124400 | 4469601430 | 11620 | 11620 | 11630 | 11620 | 425 |
| 520 | 20231207 | 124300 | 4464662920 | 11630 | 11630 | 11630 | 11630 | 40 |
| 521 | 20231207 | 124200 | 4464197720 | 11630 | 11640 | 11640 | 11630 | 154 |
| 522 | 20231207 | 124100 | 4462406680 | 11630 | 11660 | 11660 | 11630 | 375 |
| 523 | 20231207 | 124000 | 4458039860 | 11650 | 11660 | 11660 | 11650 | 2650 |
| 524 | 20231207 | 123900 | 4427167290 | 11650 | 11650 | 11660 | 11650 | 236 |
| 525 | 20231207 | 123800 | 4424417880 | 11660 | 11650 | 11660 | 11650 | 130 |
| 526 | 20231207 | 123700 | 4422903030 | 11650 | 11650 | 11650 | 11640 | 37 |
| 527 | 20231207 | 123600 | 4422472200 | 11650 | 11630 | 11650 | 11630 | 224 |
| 528 | 20231207 | 123500 | 4419864460 | 11630 | 11630 | 11650 | 11630 | 6 |
| 529 | 20231207 | 123400 | 4419794660 | 11650 | 11660 | 11660 | 11630 | 743 |
| 530 | 20231207 | 123300 | 4411139210 | 11650 | 11660 | 11670 | 11650 | 1818 |
| 531 | 20231207 | 123200 | 4389953460 | 11650 | 11650 | 11650 | 11650 | 427 |
| 532 | 20231207 | 123100 | 4384978910 | 11650 | 11650 | 11650 | 11630 | 95 |
| 533 | 20231207 | 123000 | 4383872360 | 11650 | 11630 | 11670 | 11620 | 416 |
| 534 | 20231207 | 122900 | 4379026650 | 11620 | 11620 | 11620 | 11620 | 441 |
| 535 | 20231207 | 122800 | 4373902230 | 11620 | 11610 | 11620 | 11610 | 50 |
| 536 | 20231207 | 122700 | 4373321710 | 11610 | 11620 | 11630 | 11610 | 508 |
| 537 | 20231207 | 122600 | 4367417800 | 11620 | 11670 | 11670 | 11620 | 850 |
| 538 | 20231207 | 122500 | 4357534170 | 11670 | 11670 | 11670 | 11640 | 4846 |
| 539 | 20231207 | 122400 | 4300991480 | 11670 | 11640 | 11690 | 11640 | 1885 |
| 540 | 20231207 | 122300 | 4279004890 | 11640 | 11630 | 11640 | 11630 | 499 |
| 541 | 20231207 | 122200 | 4273201460 | 11630 | 11610 | 11640 | 11610 | 508 |
| 542 | 20231207 | 122100 | 4267296020 | 11610 | 11610 | 11610 | 11610 | 311 |
| 543 | 20231207 | 122000 | 4263685310 | 11610 | 11600 | 11610 | 11600 | 223 |
| 544 | 20231207 | 121900 | 4261097120 | 11590 | 11590 | 11600 | 11580 | 308 |
| 545 | 20231207 | 121800 | 4257525580 | 11590 | 11600 | 11600 | 11580 | 38 |
| 546 | 20231207 | 121700 | 4257085510 | 11580 | 11590 | 11600 | 11580 | 315 |
| 547 | 20231207 | 121600 | 4253433830 | 11600 | 11600 | 11600 | 11600 | 8 |
| 548 | 20231207 | 121500 | 4253341030 | 11600 | 11600 | 11600 | 11560 | 15 |
| 549 | 20231207 | 121400 | 4253167110 | 11560 | 11600 | 11600 | 11560 | 287 |
| 550 | 20231207 | 121300 | 4249844760 | 11600 | 11560 | 11600 | 11560 | 215 |
| 551 | 20231207 | 121200 | 4247359320 | 11560 | 11560 | 11560 | 11560 | 149 |
| 552 | 20231207 | 121100 | 4245636880 | 11540 | 11560 | 11560 | 11540 | 318 |
| 553 | 20231207 | 121000 | 4241963000 | 11560 | 11570 | 11570 | 11560 | 92 |
| 554 | 20231207 | 120900 | 4240899160 | 11570 | 11560 | 11600 | 11560 | 583 |
| 555 | 20231207 | 120800 | 4234144970 | 11540 | 11540 | 11540 | 11530 | 168 |
| 556 | 20231207 | 120700 | 4232206910 | 11530 | 11540 | 11540 | 11530 | 275 |
| 557 | 20231207 | 120600 | 4229034460 | 11540 | 11530 | 11540 | 11530 | 172 |
| 558 | 20231207 | 120500 | 4227051170 | 11530 | 11520 | 11530 | 11520 | 78 |
| 559 | 20231207 | 120400 | 4226152340 | 11560 | 11540 | 11560 | 11520 | 4235 |
| 560 | 20231207 | 120300 | 4177341750 | 11540 | 11550 | 11560 | 11540 | 247 |
| 561 | 20231207 | 120200 | 4174491060 | 11540 | 11540 | 11540 | 11540 | 2 |
| 562 | 20231207 | 120100 | 4174467980 | 11540 | 11550 | 11550 | 11540 | 30 |
| 563 | 20231207 | 120000 | 4174121630 | 11550 | 11550 | 11570 | 11550 | 136 |
| 564 | 20231207 | 115900 | 4172548430 | 11550 | 11550 | 11550 | 11550 | 3 |
| 565 | 20231207 | 115800 | 4172513780 | 11540 | 11560 | 11560 | 11540 | 254 |
| 566 | 20231207 | 115700 | 4169581620 | 11560 | 11570 | 11570 | 11560 | 1430 |
| 567 | 20231207 | 115600 | 4153050270 | 11570 | 11590 | 11590 | 11560 | 494 |
| 568 | 20231207 | 115500 | 4147329660 | 11590 | 11600 | 11600 | 11590 | 313 |
| 569 | 20231207 | 115400 | 4143701820 | 11590 | 11590 | 11600 | 11590 | 51 |
| 570 | 20231207 | 115300 | 4143110590 | 11580 | 11590 | 11600 | 11580 | 376 |
| 571 | 20231207 | 115200 | 4138752240 | 11590 | 11580 | 11600 | 11580 | 465 |
| 572 | 20231207 | 115100 | 4133363190 | 11570 | 11530 | 11570 | 11530 | 512 |
| 573 | 20231207 | 115000 | 4127450430 | 11530 | 11540 | 11540 | 11530 | 113 |
| 574 | 20231207 | 114900 | 4126146680 | 11540 | 11550 | 11560 | 11540 | 524 |
| 575 | 20231207 | 114800 | 4120099430 | 11550 | 11540 | 11550 | 11540 | 116 |
| 576 | 20231207 | 114700 | 4118760150 | 11540 | 11540 | 11550 | 11540 | 541 |
| 577 | 20231207 | 114600 | 4112516930 | 11550 | 11550 | 11550 | 11530 | 53 |
| 578 | 20231207 | 114500 | 4111904860 | 11560 | 11550 | 11560 | 11530 | 1398 |
| 579 | 20231207 | 114400 | 4095770120 | 11560 | 11550 | 11560 | 11550 | 9 |
| 580 | 20231207 | 114300 | 4095666140 | 11550 | 11540 | 11550 | 11540 | 155 |
| 581 | 20231207 | 114200 | 4093875900 | 11540 | 11540 | 11550 | 11540 | 201 |
| 582 | 20231207 | 114100 | 4091556310 | 11550 | 11550 | 11550 | 11550 | 69 |
| 583 | 20231207 | 114000 | 4090759360 | 11550 | 11560 | 11560 | 11540 | 103 |
| 584 | 20231207 | 113900 | 4089570030 | 11560 | 11550 | 11560 | 11540 | 248 |
| 585 | 20231207 | 113800 | 4086705620 | 11550 | 11560 | 11560 | 11540 | 358 |
| 586 | 20231207 | 113700 | 4082573250 | 11560 | 11540 | 11560 | 11530 | 143 |
| 587 | 20231207 | 113600 | 4080921870 | 11520 | 11520 | 11540 | 11520 | 131 |
| 588 | 20231207 | 113500 | 4079411870 | 11520 | 11530 | 11530 | 11520 | 645 |
| 589 | 20231207 | 113400 | 4071977750 | 11530 | 11530 | 11540 | 11530 | 5 |
| 590 | 20231207 | 113300 | 4071920090 | 11530 | 11530 | 11530 | 11530 | 28 |
| 591 | 20231207 | 113200 | 4071597250 | 11530 | 11530 | 11540 | 11520 | 1429 |
| 592 | 20231207 | 113100 | 4055121150 | 11530 | 11530 | 11530 | 11530 | 1094 |
| 593 | 20231207 | 113000 | 4042507330 | 11530 | 11560 | 11560 | 11530 | 171 |
| 594 | 20231207 | 112900 | 4040533210 | 11550 | 11540 | 11560 | 11530 | 348 |
| 595 | 20231207 | 112800 | 4036515280 | 11540 | 11530 | 11540 | 11520 | 567 |
| 596 | 20231207 | 112700 | 4029979170 | 11530 | 11520 | 11540 | 11520 | 86 |
| 597 | 20231207 | 112600 | 4028986850 | 11520 | 11500 | 11530 | 11500 | 552 |
| 598 | 20231207 | 112500 | 4022631460 | 11500 | 11510 | 11520 | 11500 | 7460 |
| 599 | 20231207 | 112400 | 3936784310 | 11510 | 11520 | 11530 | 11510 | 1747 |
| 600 | 20231207 | 112300 | 3916665800 | 11520 | 11530 | 11550 | 11520 | 5033 |
| 601 | 20231207 | 112200 | 3858642630 | 11530 | 11550 | 11560 | 11530 | 5229 |
| 602 | 20231207 | 112100 | 3798295050 | 11560 | 11550 | 11590 | 11550 | 305 |
| 603 | 20231207 | 112000 | 3794768630 | 11550 | 11570 | 11600 | 11550 | 10439 |
| 604 | 20231207 | 111900 | 3674126460 | 11570 | 11590 | 11600 | 11570 | 3702 |
| 605 | 20231207 | 111800 | 3631266820 | 11590 | 11590 | 11590 | 11590 | 274 |
| 606 | 20231207 | 111700 | 3628091160 | 11590 | 11590 | 11600 | 11590 | 310 |
| 607 | 20231207 | 111600 | 3624498240 | 11590 | 11590 | 11590 | 11580 | 68 |
| 608 | 20231207 | 111500 | 3623710160 | 11580 | 11580 | 11590 | 11580 | 760 |
| 609 | 20231207 | 111400 | 3614908960 | 11580 | 11580 | 11580 | 11580 | 138 |
| 610 | 20231207 | 111300 | 3613310920 | 11580 | 11590 | 11590 | 11580 | 194 |
| 611 | 20231207 | 111200 | 3611064200 | 11590 | 11590 | 11590 | 11580 | 823 |
| 612 | 20231207 | 111100 | 3601531480 | 11590 | 11600 | 11600 | 11590 | 523 |
| 613 | 20231207 | 111000 | 3595464840 | 11600 | 11610 | 11610 | 11600 | 574 |
| 614 | 20231207 | 110900 | 3588805910 | 11610 | 11610 | 11610 | 11600 | 410 |
| 615 | 20231207 | 110800 | 3584048820 | 11610 | 11600 | 11610 | 11600 | 13 |
| 616 | 20231207 | 110700 | 3583897980 | 11600 | 11590 | 11610 | 11580 | 260 |
| 617 | 20231207 | 110600 | 3580882910 | 11600 | 11580 | 11600 | 11580 | 299 |
| 618 | 20231207 | 110500 | 3577419390 | 11580 | 11590 | 11600 | 11580 | 829 |
| 619 | 20231207 | 110400 | 3567811710 | 11600 | 11600 | 11610 | 11590 | 420 |
| 620 | 20231207 | 110300 | 3562943170 | 11600 | 11600 | 11610 | 11600 | 283 |
| 621 | 20231207 | 110200 | 3559660340 | 11610 | 11600 | 11610 | 11590 | 1262 |
| 622 | 20231207 | 110100 | 3545031100 | 11600 | 11600 | 11600 | 11590 | 738 |
| 623 | 20231207 | 110000 | 3536477240 | 11600 | 11590 | 11600 | 11590 | 168 |
| 624 | 20231207 | 105900 | 3534529100 | 11600 | 11600 | 11600 | 11600 | 151 |
| 625 | 20231207 | 105800 | 3532777500 | 11600 | 11600 | 11600 | 11600 | 773 |
| 626 | 20231207 | 105700 | 3523810700 | 11610 | 11620 | 11620 | 11610 | 397 |
| 627 | 20231207 | 105600 | 3519200160 | 11620 | 11620 | 11630 | 11620 | 327 |
| 628 | 20231207 | 105500 | 3515398700 | 11620 | 11620 | 11630 | 11620 | 324 |
| 629 | 20231207 | 105400 | 3511633420 | 11620 | 11610 | 11620 | 11610 | 153 |
| 630 | 20231207 | 105300 | 3509856370 | 11610 | 11600 | 11610 | 11590 | 214 |
| 631 | 20231207 | 105200 | 3507375590 | 11590 | 11600 | 11600 | 11590 | 2537 |
| 632 | 20231207 | 105100 | 3477964680 | 11600 | 11590 | 11600 | 11590 | 1048 |
| 633 | 20231207 | 105000 | 3465812370 | 11590 | 11600 | 11600 | 11590 | 780 |
| 634 | 20231207 | 104900 | 3456766260 | 11600 | 11600 | 11600 | 11590 | 888 |
| 635 | 20231207 | 104800 | 3446466190 | 11620 | 11610 | 11620 | 11600 | 1085 |
| 636 | 20231207 | 104700 | 3433869260 | 11600 | 11600 | 11610 | 11600 | 966 |
| 637 | 20231207 | 104600 | 3422663650 | 11600 | 11610 | 11610 | 11600 | 806 |
| 638 | 20231207 | 104500 | 3413308870 | 11610 | 11610 | 11610 | 11600 | 627 |
| 639 | 20231207 | 104400 | 3406029410 | 11600 | 11600 | 11610 | 11600 | 589 |
| 640 | 20231207 | 104300 | 3399191580 | 11610 | 11600 | 11610 | 11600 | 565 |
| 641 | 20231207 | 104200 | 3392637150 | 11600 | 11590 | 11600 | 11590 | 232 |
| 642 | 20231207 | 104100 | 3389947660 | 11590 | 11600 | 11610 | 11590 | 299 |
| 643 | 20231207 | 104000 | 3386479510 | 11590 | 11580 | 11610 | 11570 | 897 |
| 644 | 20231207 | 103900 | 3376088940 | 11590 | 11620 | 11620 | 11570 | 1834 |
| 645 | 20231207 | 103800 | 3354857100 | 11580 | 11630 | 11630 | 11580 | 1184 |
| 646 | 20231207 | 103700 | 3341114810 | 11610 | 11630 | 11630 | 11610 | 208 |
| 647 | 20231207 | 103600 | 3338696890 | 11630 | 11630 | 11630 | 11630 | 0 |
| 648 | 20231207 | 103500 | 3338696890 | 11630 | 11630 | 11630 | 11610 | 80 |
| 649 | 20231207 | 103400 | 3337766510 | 11630 | 11610 | 11630 | 11580 | 1336 |
| 650 | 20231207 | 103300 | 3322271070 | 11630 | 11630 | 11630 | 11610 | 90 |
| 651 | 20231207 | 103200 | 3321225370 | 11610 | 11610 | 11610 | 11600 | 1082 |
| 652 | 20231207 | 103100 | 3308669130 | 11610 | 11620 | 11620 | 11610 | 255 |
| 653 | 20231207 | 103000 | 3305708160 | 11620 | 11620 | 11640 | 11610 | 321 |
| 654 | 20231207 | 102900 | 3301979030 | 11630 | 11610 | 11640 | 11610 | 52 |
| 655 | 20231207 | 102800 | 3301375240 | 11610 | 11610 | 11610 | 11610 | 473 |
| 656 | 20231207 | 102700 | 3295883710 | 11640 | 11620 | 11640 | 11610 | 680 |
| 657 | 20231207 | 102600 | 3287984240 | 11630 | 11660 | 11660 | 11630 | 1652 |
| 658 | 20231207 | 102500 | 3268765140 | 11660 | 11650 | 11660 | 11650 | 47 |
| 659 | 20231207 | 102400 | 3268217330 | 11660 | 11660 | 11660 | 11620 | 342 |
| 660 | 20231207 | 102300 | 3264229740 | 11660 | 11640 | 11680 | 11640 | 91 |
| 661 | 20231207 | 102200 | 3263168820 | 11640 | 11580 | 11640 | 11570 | 4333 |
| 662 | 20231207 | 102100 | 3212961910 | 11580 | 11590 | 11590 | 11570 | 586 |
| 663 | 20231207 | 102000 | 3206173510 | 11580 | 11570 | 11580 | 11570 | 747 |
| 664 | 20231207 | 101900 | 3197528710 | 11570 | 11580 | 11580 | 11570 | 1116 |
| 665 | 20231207 | 101800 | 3184610980 | 11580 | 11580 | 11590 | 11580 | 1498 |
| 666 | 20231207 | 101700 | 3167258090 | 11580 | 11580 | 11580 | 11580 | 682 |
| 667 | 20231207 | 101600 | 3159360530 | 11590 | 11570 | 11590 | 11570 | 549 |
| 668 | 20231207 | 101500 | 3153004230 | 11570 | 11580 | 11590 | 11570 | 3381 |
| 669 | 20231207 | 101400 | 3113850380 | 11580 | 11590 | 11590 | 11580 | 1990 |
| 670 | 20231207 | 101300 | 3090802300 | 11590 | 11610 | 11610 | 11590 | 1037 |
| 671 | 20231207 | 101200 | 3078777740 | 11610 | 11600 | 11610 | 11590 | 811 |
| 672 | 20231207 | 101100 | 3069371890 | 11600 | 11600 | 11610 | 11590 | 1115 |
| 673 | 20231207 | 101000 | 3056437420 | 11600 | 11590 | 11600 | 11590 | 1143 |
| 674 | 20231207 | 100900 | 3043188150 | 11590 | 11620 | 11620 | 11590 | 6113 |
| 675 | 20231207 | 100800 | 2972281770 | 11620 | 11610 | 11620 | 11610 | 214 |
| 676 | 20231207 | 100700 | 2969797110 | 11610 | 11650 | 11650 | 11610 | 709 |
| 677 | 20231207 | 100600 | 2961550640 | 11650 | 11640 | 11680 | 11640 | 373 |
| 678 | 20231207 | 100500 | 2957208340 | 11640 | 11630 | 11690 | 11600 | 7662 |
| 679 | 20231207 | 100400 | 2868238740 | 11630 | 11610 | 11680 | 11610 | 1224 |
| 680 | 20231207 | 100300 | 2854024670 | 11630 | 11620 | 11690 | 11610 | 664 |
| 681 | 20231207 | 100200 | 2846301960 | 11690 | 11610 | 11690 | 11600 | 635 |
| 682 | 20231207 | 100100 | 2838930550 | 11610 | 11610 | 11610 | 11600 | 471 |
| 683 | 20231207 | 100000 | 2833465290 | 11610 | 11600 | 11610 | 11590 | 496 |
| 684 | 20231207 | 095900 | 2827711830 | 11600 | 11590 | 11600 | 11590 | 496 |
| 685 | 20231207 | 095800 | 2821960070 | 11600 | 11580 | 11600 | 11570 | 815 |
| 686 | 20231207 | 095700 | 2812516240 | 11580 | 11560 | 11580 | 11560 | 1376 |
| 687 | 20231207 | 095600 | 2796598390 | 11570 | 11600 | 11610 | 11560 | 6272 |
| 688 | 20231207 | 095500 | 2723971520 | 11600 | 11610 | 11610 | 11600 | 6488 |
| 689 | 20231207 | 095400 | 2648705440 | 11610 | 11610 | 11620 | 11600 | 2984 |
| 690 | 20231207 | 095300 | 2614081750 | 11610 | 11610 | 11620 | 11600 | 4024 |
| 691 | 20231207 | 095200 | 2567382280 | 11610 | 11630 | 11630 | 11610 | 3111 |
| 692 | 20231207 | 095100 | 2531241800 | 11630 | 11650 | 11680 | 11620 | 3446 |
| 693 | 20231207 | 095000 | 2491144790 | 11680 | 11650 | 11680 | 11640 | 1561 |
| 694 | 20231207 | 094900 | 2472946540 | 11650 | 11680 | 11690 | 11650 | 4057 |
| 695 | 20231207 | 094800 | 2425632980 | 11690 | 11700 | 11710 | 11680 | 481 |
| 696 | 20231207 | 094700 | 2420008800 | 11700 | 11720 | 11720 | 11690 | 1475 |
| 697 | 20231207 | 094600 | 2402739630 | 11730 | 11730 | 11730 | 11700 | 2882 |
| 698 | 20231207 | 094500 | 2369003380 | 11730 | 11700 | 11730 | 11700 | 567 |
| 699 | 20231207 | 094400 | 2362368410 | 11700 | 11720 | 11740 | 11700 | 905 |
| 700 | 20231207 | 094300 | 2351766210 | 11760 | 11740 | 11760 | 11700 | 732 |
| 701 | 20231207 | 094200 | 2343177360 | 11740 | 11760 | 11760 | 11700 | 353 |
| 702 | 20231207 | 094100 | 2339028650 | 11700 | 11700 | 11700 | 11670 | 882 |
| 703 | 20231207 | 094000 | 2328715550 | 11700 | 11660 | 11700 | 11660 | 812 |
| 704 | 20231207 | 093900 | 2319236600 | 11660 | 11670 | 11670 | 11650 | 1034 |
| 705 | 20231207 | 093800 | 2307178390 | 11670 | 11660 | 11670 | 11660 | 294 |
| 706 | 20231207 | 093700 | 2303749090 | 11650 | 11660 | 11670 | 11650 | 979 |
| 707 | 20231207 | 093600 | 2292339640 | 11650 | 11650 | 11680 | 11640 | 2233 |
| 708 | 20231207 | 093500 | 2266328000 | 11650 | 11700 | 11700 | 11640 | 9257 |
| 709 | 20231207 | 093400 | 2158267830 | 11700 | 11730 | 11730 | 11700 | 5015 |
| 710 | 20231207 | 093300 | 2099549880 | 11730 | 11740 | 11740 | 11730 | 1148 |
| 711 | 20231207 | 093200 | 2086077120 | 11750 | 11750 | 11770 | 11740 | 673 |
| 712 | 20231207 | 093100 | 2078167550 | 11750 | 11730 | 11770 | 11730 | 680 |
| 713 | 20231207 | 093000 | 2070188830 | 11780 | 11760 | 11790 | 11730 | 1591 |
| 714 | 20231207 | 092900 | 2051482980 | 11740 | 11750 | 11790 | 11740 | 2255 |
| 715 | 20231207 | 092800 | 2024965080 | 11740 | 11710 | 11750 | 11710 | 1270 |
| 716 | 20231207 | 092700 | 2010071010 | 11730 | 11710 | 11730 | 11700 | 1394 |
| 717 | 20231207 | 092600 | 1993745950 | 11700 | 11710 | 11710 | 11700 | 1002 |
| 718 | 20231207 | 092500 | 1982021140 | 11700 | 11690 | 11710 | 11690 | 1485 |
| 719 | 20231207 | 092400 | 1964653020 | 11690 | 11700 | 11700 | 11680 | 469 |
| 720 | 20231207 | 092300 | 1959169340 | 11680 | 11680 | 11710 | 11680 | 1497 |
| 721 | 20231207 | 092200 | 1941667040 | 11710 | 11680 | 11710 | 11670 | 1505 |
| 722 | 20231207 | 092100 | 1924080680 | 11680 | 11680 | 11680 | 11670 | 1292 |
| 723 | 20231207 | 092000 | 1908999080 | 11680 | 11680 | 11680 | 11670 | 1768 |
| 724 | 20231207 | 091900 | 1888358970 | 11680 | 11680 | 11690 | 11670 | 5497 |
| 725 | 20231207 | 091800 | 1824174310 | 11680 | 11700 | 11740 | 11680 | 2903 |
| 726 | 20231207 | 091700 | 1790238120 | 11700 | 11700 | 11740 | 11690 | 3025 |
| 727 | 20231207 | 091600 | 1754859130 | 11700 | 11800 | 11800 | 11690 | 3766 |
| 728 | 20231207 | 091500 | 1710696670 | 11750 | 11800 | 11810 | 11740 | 6080 |
| 729 | 20231207 | 091400 | 1639117090 | 11800 | 11790 | 11800 | 11760 | 2153 |
| 730 | 20231207 | 091300 | 1613741890 | 11790 | 11730 | 11790 | 11730 | 1011 |
| 731 | 20231207 | 091200 | 1601860050 | 11730 | 11720 | 11730 | 11700 | 1914 |
| 732 | 20231207 | 091100 | 1579431940 | 11690 | 11680 | 11720 | 11680 | 1479 |
| 733 | 20231207 | 091000 | 1562132400 | 11680 | 11650 | 11700 | 11630 | 7082 |
| 734 | 20231207 | 090900 | 1479534910 | 11660 | 11680 | 11680 | 11660 | 4317 |
| 735 | 20231207 | 090800 | 1429154820 | 11680 | 11750 | 11750 | 11680 | 7585 |
| 736 | 20231207 | 090700 | 1340397500 | 11740 | 11780 | 11790 | 11740 | 8343 |
| 737 | 20231207 | 090600 | 1242160680 | 11770 | 11800 | 11810 | 11760 | 4139 |
| 738 | 20231207 | 090500 | 1193418070 | 11800 | 11720 | 11840 | 11720 | 5500 |
| 739 | 20231207 | 090400 | 1128647420 | 11750 | 11670 | 11860 | 11650 | 10371 |
| 740 | 20231207 | 090300 | 1006774120 | 11650 | 11630 | 11650 | 11590 | 13675 |
| 741 | 20231207 | 090200 | 847858000 | 11620 | 11590 | 11650 | 11540 | 9778 |
| 742 | 20231207 | 090100 | 734441100 | 11590 | 11650 | 11680 | 11530 | 31783 |
| 743 | 20231207 | 090000 | 366468570 | 11650 | 11670 | 11680 | 11600 | 31388 |