KissMeData/407400/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	213800	380308110	8670	8670	8670	8670	279
3	20250211	213700	380308110	8670	8670	8670	8670	0
4	20250211	213600	380308110	8670	8670	8670	8670	0
5	20250211	213500	380308110	8670	8670	8670	8670	0
6	20250211	213400	380308110	8670	8670	8670	8670	0
7	20250211	213300	380308110	8670	8670	8670	8670	0
8	20250211	213200	380308110	8670	8670	8670	8670	0
9	20250211	213100	380308110	8670	8670	8670	8670	0
10	20250211	213000	380308110	8670	8670	8670	8670	0
11	20250211	212900	380308110	8670	8670	8670	8670	0
12	20250211	212800	380308110	8670	8670	8670	8670	0
13	20250211	212700	380308110	8670	8670	8670	8670	0
14	20250211	212600	380308110	8670	8670	8670	8670	0
15	20250211	212500	380308110	8670	8670	8670	8670	0
16	20250211	212400	380308110	8670	8670	8670	8670	0
17	20250211	212300	380308110	8670	8670	8670	8670	0
18	20250211	212200	380308110	8670	8670	8670	8670	0
19	20250211	212100	380308110	8670	8670	8670	8670	0
20	20250211	212000	380308110	8670	8670	8670	8670	0
21	20250211	211900	380308110	8670	8670	8670	8670	0
22	20250211	211800	380308110	8670	8670	8670	8670	0
23	20250211	211700	380308110	8670	8670	8670	8670	0
24	20250211	211600	380308110	8670	8670	8670	8670	0
25	20250211	211500	380308110	8670	8670	8670	8670	0
26	20250211	211400	380308110	8670	8670	8670	8670	0
27	20250211	211300	380308110	8670	8670	8670	8670	0
28	20250211	211200	380308110	8670	8670	8670	8670	0
29	20250211	211100	380308110	8670	8670	8670	8670	0
30	20250211	211000	380308110	8670	8670	8670	8670	0
31	20250211	210900	380308110	8670	8670	8670	8670	0
32	20250211	210800	380308110	8670	8670	8670	8670	279
33	20250211	210700	380308110	8670	8670	8670	8670	0
34	20250211	210600	380308110	8670	8670	8670	8670	0
35	20250211	210500	380308110	8670	8670	8670	8670	0
36	20250211	210400	380308110	8670	8670	8670	8670	0
37	20250211	210300	380308110	8670	8670	8670	8670	0
38	20250211	210200	380308110	8670	8670	8670	8670	0
39	20250211	210100	380308110	8670	8670	8670	8670	0
40	20250211	210000	380308110	8670	8670	8670	8670	0
41	20250211	205900	380308110	8670	8670	8670	8670	0
42	20250211	205800	380308110	8670	8670	8670	8670	0
43	20250211	205700	380308110	8670	8670	8670	8670	0
44	20250211	205600	380308110	8670	8670	8670	8670	0
45	20250211	205500	380308110	8670	8670	8670	8670	0
46	20250211	205400	380308110	8670	8670	8670	8670	0
47	20250211	205300	380308110	8670	8670	8670	8670	0
48	20250211	205200	380308110	8670	8670	8670	8670	0
49	20250211	205100	380308110	8670	8670	8670	8670	0
50	20250211	205000	380308110	8670	8670	8670	8670	0
51	20250211	204900	380308110	8670	8670	8670	8670	0
52	20250211	204800	380308110	8670	8670	8670	8670	0
53	20250211	204700	380308110	8670	8670	8670	8670	0
54	20250211	204600	380308110	8670	8670	8670	8670	0
55	20250211	204500	380308110	8670	8670	8670	8670	0
56	20250211	204400	380308110	8670	8670	8670	8670	0
57	20250211	204300	380308110	8670	8670	8670	8670	0
58	20250211	204200	380308110	8670	8670	8670	8670	0
59	20250211	204100	380308110	8670	8670	8670	8670	0
60	20250211	204000	380308110	8670	8670	8670	8670	0
61	20250211	203900	380308110	8670	8670	8670	8670	0
62	20250211	203800	380308110	8670	8670	8670	8670	279
63	20250211	203700	380308110	8670	8670	8670	8670	0
64	20250211	203600	380308110	8670	8670	8670	8670	0
65	20250211	203500	380308110	8670	8670	8670	8670	0
66	20250211	203400	380308110	8670	8670	8670	8670	0
67	20250211	203300	380308110	8670	8670	8670	8670	0
68	20250211	203200	380308110	8670	8670	8670	8670	0
69	20250211	203100	380308110	8670	8670	8670	8670	0
70	20250211	203000	380308110	8670	8670	8670	8670	0
71	20250211	202900	380308110	8670	8670	8670	8670	0
72	20250211	202800	380308110	8670	8670	8670	8670	0
73	20250211	202700	380308110	8670	8670	8670	8670	0
74	20250211	202600	380308110	8670	8670	8670	8670	0
75	20250211	202500	380308110	8670	8670	8670	8670	0
76	20250211	202400	380308110	8670	8670	8670	8670	0
77	20250211	202300	380308110	8670	8670	8670	8670	0
78	20250211	202200	380308110	8670	8670	8670	8670	0
79	20250211	202100	380308110	8670	8670	8670	8670	0
80	20250211	202000	380308110	8670	8670	8670	8670	0
81	20250211	201900	380308110	8670	8670	8670	8670	0
82	20250211	201800	380308110	8670	8670	8670	8670	0
83	20250211	201700	380308110	8670	8670	8670	8670	0
84	20250211	201600	380308110	8670	8670	8670	8670	0
85	20250211	201500	380308110	8670	8670	8670	8670	0
86	20250211	201400	380308110	8670	8670	8670	8670	0
87	20250211	201300	380308110	8670	8670	8670	8670	0
88	20250211	201200	380308110	8670	8670	8670	8670	0
89	20250211	201100	380308110	8670	8670	8670	8670	0
90	20250211	201000	380308110	8670	8670	8670	8670	0
91	20250211	200900	380308110	8670	8670	8670	8670	0
92	20250211	200800	380308110	8670	8670	8670	8670	279
93	20250211	200700	380308110	8670	8670	8670	8670	0
94	20250211	200600	380308110	8670	8670	8670	8670	0
95	20250211	200500	380308110	8670	8670	8670	8670	0
96	20250211	200400	380308110	8670	8670	8670	8670	0
97	20250211	200300	380308110	8670	8670	8670	8670	0
98	20250211	200200	380308110	8670	8670	8670	8670	0
99	20250211	200100	380308110	8670	8670	8670	8670	0
100	20250211	200000	380308110	8670	8670	8670	8670	0
101	20250211	195900	380308110	8670	8670	8670	8670	0
102	20250211	195800	380308110	8670	8670	8670	8670	0
103	20250211	195700	380308110	8670	8670	8670	8670	0
104	20250211	195600	380308110	8670	8670	8670	8670	0
105	20250211	195500	380308110	8670	8670	8670	8670	0
106	20250211	195400	380308110	8670	8670	8670	8670	0
107	20250211	195300	380308110	8670	8670	8670	8670	0
108	20250211	195200	380308110	8670	8670	8670	8670	0
109	20250211	195100	380308110	8670	8670	8670	8670	0
110	20250211	195000	380308110	8670	8670	8670	8670	0
111	20250211	194900	380308110	8670	8670	8670	8670	0
112	20250211	194800	380308110	8670	8670	8670	8670	0
113	20250211	194700	380308110	8670	8670	8670	8670	0
114	20250211	194600	380308110	8670	8670	8670	8670	0
115	20250211	194500	380308110	8670	8670	8670	8670	0
116	20250211	194400	380308110	8670	8670	8670	8670	0
117	20250211	194300	380308110	8670	8670	8670	8670	0
118	20250211	194200	380308110	8670	8670	8670	8670	0
119	20250211	194100	380308110	8670	8670	8670	8670	0
120	20250211	194000	380308110	8670	8670	8670	8670	0
121	20250211	193900	380308110	8670	8670	8670	8670	0
122	20250211	193800	380308110	8670	8670	8670	8670	279
123	20250211	193700	380308110	8670	8670	8670	8670	0
124	20250211	193600	380308110	8670	8670	8670	8670	0
125	20250211	193500	380308110	8670	8670	8670	8670	0
126	20250211	193400	380308110	8670	8670	8670	8670	0
127	20250211	193300	380308110	8670	8670	8670	8670	0
128	20250211	193200	380308110	8670	8670	8670	8670	0
129	20250211	193100	380308110	8670	8670	8670	8670	0
130	20250211	193000	380308110	8670	8670	8670	8670	0
131	20250211	192900	380308110	8670	8670	8670	8670	0
132	20250211	192800	380308110	8670	8670	8670	8670	0
133	20250211	192700	380308110	8670	8670	8670	8670	0
134	20250211	192600	380308110	8670	8670	8670	8670	0
135	20250211	192500	380308110	8670	8670	8670	8670	0
136	20250211	192400	380308110	8670	8670	8670	8670	0
137	20250211	192300	380308110	8670	8670	8670	8670	0
138	20250211	192200	380308110	8670	8670	8670	8670	0
139	20250211	192100	380308110	8670	8670	8670	8670	0
140	20250211	192000	380308110	8670	8670	8670	8670	0
141	20250211	191900	380308110	8670	8670	8670	8670	0
142	20250211	191800	380308110	8670	8670	8670	8670	0
143	20250211	191700	380308110	8670	8670	8670	8670	0
144	20250211	191600	380308110	8670	8670	8670	8670	0
145	20250211	191500	380308110	8670	8670	8670	8670	0
146	20250211	191400	380308110	8670	8670	8670	8670	0
147	20250211	191300	380308110	8670	8670	8670	8670	0
148	20250211	191200	380308110	8670	8670	8670	8670	0
149	20250211	191100	380308110	8670	8670	8670	8670	0
150	20250211	191000	380308110	8670	8670	8670	8670	0
151	20250211	190900	380308110	8670	8670	8670	8670	0
152	20250211	190800	380308110	8670	8670	8670	8670	279
153	20250211	190700	380308110	8670	8670	8670	8670	0
154	20250211	190600	380308110	8670	8670	8670	8670	0
155	20250211	190500	380308110	8670	8670	8670	8670	0
156	20250211	190400	380308110	8670	8670	8670	8670	0
157	20250211	190300	380308110	8670	8670	8670	8670	0
158	20250211	190200	380308110	8670	8670	8670	8670	0
159	20250211	190100	380308110	8670	8670	8670	8670	0
160	20250211	190000	380308110	8670	8670	8670	8670	0
161	20250211	185900	380308110	8670	8670	8670	8670	0
162	20250211	185800	380308110	8670	8670	8670	8670	0
163	20250211	185700	380308110	8670	8670	8670	8670	0
164	20250211	185600	380308110	8670	8670	8670	8670	0
165	20250211	185500	380308110	8670	8670	8670	8670	0
166	20250211	185400	380308110	8670	8670	8670	8670	0
167	20250211	185300	380308110	8670	8670	8670	8670	0
168	20250211	185200	380308110	8670	8670	8670	8670	0
169	20250211	185100	380308110	8670	8670	8670	8670	0
170	20250211	185000	380308110	8670	8670	8670	8670	0
171	20250211	184900	380308110	8670	8670	8670	8670	0
172	20250211	184800	380308110	8670	8670	8670	8670	0
173	20250211	184700	380308110	8670	8670	8670	8670	0
174	20250211	184600	380308110	8670	8670	8670	8670	0
175	20250211	184500	380308110	8670	8670	8670	8670	0
176	20250211	184400	380308110	8670	8670	8670	8670	0
177	20250211	184300	380308110	8670	8670	8670	8670	0
178	20250211	184200	380308110	8670	8670	8670	8670	0
179	20250211	184100	380308110	8670	8670	8670	8670	0
180	20250211	184000	380308110	8670	8670	8670	8670	0
181	20250211	183900	380308110	8670	8670	8670	8670	0
182	20250211	183800	380308110	8670	8670	8670	8670	279
183	20250211	183700	380308110	8670	8670	8670	8670	0
184	20250211	183600	380308110	8670	8670	8670	8670	0
185	20250211	183500	380308110	8670	8670	8670	8670	0
186	20250211	183400	380308110	8670	8670	8670	8670	0
187	20250211	183300	380308110	8670	8670	8670	8670	0
188	20250211	183200	380308110	8670	8670	8670	8670	0
189	20250211	183100	380308110	8670	8670	8670	8670	0
190	20250211	183000	380308110	8670	8670	8670	8670	0
191	20250211	182900	380308110	8670	8670	8670	8670	0
192	20250211	182800	380308110	8670	8670	8670	8670	0
193	20250211	182700	380308110	8670	8670	8670	8670	0
194	20250211	182600	380308110	8670	8670	8670	8670	0
195	20250211	182500	380308110	8670	8670	8670	8670	0
196	20250211	182400	380308110	8670	8670	8670	8670	0
197	20250211	182300	380308110	8670	8670	8670	8670	0
198	20250211	182200	380308110	8670	8670	8670	8670	0
199	20250211	182100	380308110	8670	8670	8670	8670	0
200	20250211	182000	380308110	8670	8670	8670	8670	0
201	20250211	181900	380308110	8670	8670	8670	8670	0
202	20250211	181800	380308110	8670	8670	8670	8670	0
203	20250211	181700	380308110	8670	8670	8670	8670	0
204	20250211	181600	380308110	8670	8670	8670	8670	0
205	20250211	181500	380308110	8670	8670	8670	8670	0
206	20250211	181400	380308110	8670	8670	8670	8670	0
207	20250211	181300	380308110	8670	8670	8670	8670	0
208	20250211	181200	380308110	8670	8670	8670	8670	0
209	20250211	181100	380308110	8670	8670	8670	8670	0
210	20250211	181000	380308110	8670	8670	8670	8670	0
211	20250211	180900	380308110	8670	8670	8670	8670	0
212	20250211	180800	380308110	8670	8670	8670	8670	279
213	20250211	180700	380308110	8670	8670	8670	8670	0
214	20250211	180600	380308110	8670	8670	8670	8670	0
215	20250211	180500	380308110	8670	8670	8670	8670	0
216	20250211	180400	380308110	8670	8670	8670	8670	0
217	20250211	180300	380308110	8670	8670	8670	8670	0
218	20250211	180200	380308110	8670	8670	8670	8670	0
219	20250211	180100	380308110	8670	8670	8670	8670	0
220	20250211	180000	380308110	8670	8670	8670	8670	0
221	20250211	175900	380308110	8670	8670	8670	8670	0
222	20250211	175800	380308110	8670	8670	8670	8670	0
223	20250211	175700	380308110	8670	8670	8670	8670	0
224	20250211	175600	380308110	8670	8670	8670	8670	0
225	20250211	175500	380308110	8670	8670	8670	8670	0
226	20250211	175400	380308110	8670	8670	8670	8670	0
227	20250211	175300	380308110	8670	8670	8670	8670	0
228	20250211	175200	380308110	8670	8670	8670	8670	0
229	20250211	175100	380308110	8670	8670	8670	8670	0
230	20250211	175000	380308110	8670	8670	8670	8670	0
231	20250211	174900	380308110	8670	8670	8670	8670	0
232	20250211	174800	380308110	8670	8670	8670	8670	0
233	20250211	174700	380308110	8670	8670	8670	8670	0
234	20250211	174600	380308110	8670	8670	8670	8670	0
235	20250211	174500	380308110	8670	8670	8670	8670	0
236	20250211	174400	380308110	8670	8670	8670	8670	0
237	20250211	174300	380308110	8670	8670	8670	8670	0
238	20250211	174200	380308110	8670	8670	8670	8670	0
239	20250211	174100	380308110	8670	8670	8670	8670	0
240	20250211	174000	380308110	8670	8670	8670	8670	0
241	20250211	173900	380308110	8670	8670	8670	8670	0
242	20250211	173800	380308110	8670	8670	8670	8670	279
243	20250211	173700	380308110	8670	8670	8670	8670	0
244	20250211	173600	380308110	8670	8670	8670	8670	0
245	20250211	173500	380308110	8670	8670	8670	8670	0
246	20250211	173400	380308110	8670	8670	8670	8670	0
247	20250211	173300	380308110	8670	8670	8670	8670	0
248	20250211	173200	380308110	8670	8670	8670	8670	0
249	20250211	173100	380308110	8670	8670	8670	8670	0
250	20250211	173000	380308110	8670	8670	8670	8670	0
251	20250211	172900	380308110	8670	8670	8670	8670	0
252	20250211	172800	380308110	8670	8670	8670	8670	0
253	20250211	172700	380308110	8670	8670	8670	8670	0
254	20250211	172600	380308110	8670	8670	8670	8670	0
255	20250211	172500	380308110	8670	8670	8670	8670	0
256	20250211	172400	380308110	8670	8670	8670	8670	0
257	20250211	172300	380308110	8670	8670	8670	8670	0
258	20250211	172200	380308110	8670	8670	8670	8670	0
259	20250211	172100	380308110	8670	8670	8670	8670	0
260	20250211	172000	380308110	8670	8670	8670	8670	0
261	20250211	171900	380308110	8670	8670	8670	8670	0
262	20250211	171800	380308110	8670	8670	8670	8670	0
263	20250211	171700	380308110	8670	8670	8670	8670	0
264	20250211	171600	380308110	8670	8670	8670	8670	0
265	20250211	171500	380308110	8670	8670	8670	8670	0
266	20250211	171400	380308110	8670	8670	8670	8670	0
267	20250211	171300	380308110	8670	8670	8670	8670	0
268	20250211	171200	380308110	8670	8670	8670	8670	0
269	20250211	171100	380308110	8670	8670	8670	8670	0
270	20250211	171000	380308110	8670	8670	8670	8670	0
271	20250211	170900	380308110	8670	8670	8670	8670	0
272	20250211	170800	380308110	8670	8670	8670	8670	279
273	20250211	170700	380308110	8670	8670	8670	8670	0
274	20250211	170600	380308110	8670	8670	8670	8670	0
275	20250211	170500	380308110	8670	8670	8670	8670	0
276	20250211	170400	380308110	8670	8670	8670	8670	0
277	20250211	170300	380308110	8670	8670	8670	8670	0
278	20250211	170200	380308110	8670	8670	8670	8670	0
279	20250211	170100	380308110	8670	8670	8670	8670	0
280	20250211	170000	380308110	8670	8670	8670	8670	0
281	20250211	165900	380308110	8670	8670	8670	8670	0
282	20250211	165800	380308110	8670	8670	8670	8670	0
283	20250211	165700	380308110	8670	8670	8670	8670	0
284	20250211	165600	380308110	8670	8670	8670	8670	0
285	20250211	165500	380308110	8670	8670	8670	8670	0
286	20250211	165400	380308110	8670	8670	8670	8670	0
287	20250211	165300	380308110	8670	8670	8670	8670	0
288	20250211	165200	380308110	8670	8670	8670	8670	0
289	20250211	165100	380308110	8670	8670	8670	8670	0
290	20250211	165000	380308110	8670	8670	8670	8670	0
291	20250211	164900	380308110	8670	8670	8670	8670	0
292	20250211	164800	380308110	8670	8670	8670	8670	0
293	20250211	164700	380308110	8670	8670	8670	8670	0
294	20250211	164600	380308110	8670	8670	8670	8670	0
295	20250211	164500	380308110	8670	8670	8670	8670	0
296	20250211	164400	380308110	8670	8670	8670	8670	0
297	20250211	164300	380308110	8670	8670	8670	8670	0
298	20250211	164200	380308110	8670	8670	8670	8670	0
299	20250211	164100	380308110	8670	8670	8670	8670	0
300	20250211	164000	380308110	8670	8670	8670	8670	0
301	20250211	163900	380308110	8670	8670	8670	8670	0
302	20250211	163800	380308110	8670	8670	8670	8670	279
303	20250211	163700	380308110	8670	8670	8670	8670	0
304	20250211	163600	380308110	8670	8670	8670	8670	0
305	20250211	163500	380308110	8670	8670	8670	8670	0
306	20250211	163400	380308110	8670	8670	8670	8670	0
307	20250211	163300	380308110	8670	8670	8670	8670	0
308	20250211	163200	380308110	8670	8670	8670	8670	0
309	20250211	163100	380308110	8670	8670	8670	8670	0
310	20250211	163000	380308110	8670	8670	8670	8670	0
311	20250211	162900	380308110	8670	8670	8670	8670	0
312	20250211	162800	380308110	8670	8670	8670	8670	0
313	20250211	162700	380308110	8670	8670	8670	8670	0
314	20250211	162600	380308110	8670	8670	8670	8670	0
315	20250211	162500	380308110	8670	8670	8670	8670	0
316	20250211	162400	380308110	8670	8670	8670	8670	0
317	20250211	162300	380308110	8670	8670	8670	8670	0
318	20250211	162200	380308110	8670	8670	8670	8670	0
319	20250211	162100	380308110	8670	8670	8670	8670	0
320	20250211	162000	380308110	8670	8670	8670	8670	0
321	20250211	161900	380308110	8670	8670	8670	8670	0
322	20250211	161800	380308110	8670	8670	8670	8670	0
323	20250211	161700	380308110	8670	8670	8670	8670	0
324	20250211	161600	380308110	8670	8670	8670	8670	0
325	20250211	161500	380308110	8670	8670	8670	8670	0
326	20250211	161400	380308110	8670	8670	8670	8670	0
327	20250211	161300	380308110	8670	8670	8670	8670	0
328	20250211	161200	380308110	8670	8670	8670	8670	0
329	20250211	161100	380308110	8670	8670	8670	8670	0
330	20250211	161000	380308110	8670	8670	8670	8670	0
331	20250211	160900	380308110	8670	8670	8670	8670	0
332	20250211	160800	380308110	8670	8670	8670	8670	279
333	20250211	160700	380308110	8670	8670	8670	8670	0
334	20250211	160600	380308110	8670	8670	8670	8670	0
335	20250211	160500	380308110	8670	8670	8670	8670	0
336	20250211	160400	380308110	8670	8670	8670	8670	0
337	20250211	160300	380308110	8670	8670	8670	8670	0
338	20250211	160200	380308110	8670	8670	8670	8670	0
339	20250211	160100	380308110	8670	8670	8670	8670	0
340	20250211	160000	380308110	8670	8670	8670	8670	0
341	20250211	155900	380308110	8670	8670	8670	8670	0
342	20250211	155800	380308110	8670	8670	8670	8670	0
343	20250211	155700	380308110	8670	8670	8670	8670	0
344	20250211	155600	380308110	8670	8670	8670	8670	0
345	20250211	155500	380308110	8670	8670	8670	8670	0
346	20250211	155400	380308110	8670	8670	8670	8670	0
347	20250211	155300	380308110	8670	8670	8670	8670	0
348	20250211	155200	380308110	8670	8670	8670	8670	0
349	20250211	155100	380308110	8670	8670	8670	8670	0
350	20250211	155000	380308110	8670	8670	8670	8670	0
351	20250211	154900	380308110	8670	8670	8670	8670	0
352	20250211	154800	380308110	8670	8670	8670	8670	0
353	20250211	154700	380308110	8670	8670	8670	8670	0
354	20250211	154600	380308110	8670	8670	8670	8670	0
355	20250211	154500	380308110	8670	8670	8670	8670	0
356	20250211	154400	380308110	8670	8670	8670	8670	0
357	20250211	154300	380308110	8670	8670	8670	8670	0
358	20250211	154200	380308110	8670	8670	8670	8670	0
359	20250211	154100	380308110	8670	8670	8670	8670	0
360	20250211	154000	380308110	8670	8670	8670	8670	0
361	20250211	153900	380308110	8670	8670	8670	8670	0
362	20250211	153800	380308110	8670	8670	8670	8670	279
363	20250211	153700	380308110	8670	8670	8670	8670	0
364	20250211	153600	380308110	8670	8670	8670	8670	0
365	20250211	153500	380308110	8670	8670	8670	8670	0
366	20250211	153400	380308110	8670	8670	8670	8670	0
367	20250211	153300	380308110	8670	8670	8670	8670	0
368	20250211	153200	380308110	8670	8670	8670	8670	0
369	20250211	153100	380308110	8670	8670	8670	8670	0
370	20250211	153000	380308110	8670	8670	8670	8670	279
371	20250211	152900	377889180	8640	8640	8640	8640	0
372	20250211	152800	377889180	8640	8640	8640	8640	0
373	20250211	152700	377889180	8640	8640	8640	8640	0
374	20250211	152600	377889180	8640	8640	8640	8640	0
375	20250211	152500	377889180	8640	8640	8640	8640	0
376	20250211	152400	377889180	8640	8640	8640	8640	0
377	20250211	152300	377889180	8640	8640	8640	8640	0
378	20250211	152200	377889180	8640	8640	8640	8640	0
379	20250211	152100	377889180	8640	8640	8640	8640	0
380	20250211	152000	377889180	8640	8640	8640	8640	0
381	20250211	151900	377889180	8640	8640	8660	8640	75
382	20250211	151800	377241020	8640	8640	8640	8640	18
383	20250211	151700	377085500	8660	8660	8660	8660	1
384	20250211	151600	377076840	8670	8670	8670	8670	0
385	20250211	151500	377076840	8670	8670	8670	8670	0
386	20250211	151400	377076840	8670	8670	8670	8670	24
387	20250211	151300	376868760	8670	8670	8670	8670	0
388	20250211	151200	376868760	8670	8670	8670	8670	0
389	20250211	151100	376868760	8670	8670	8670	8670	2
390	20250211	151000	376851420	8660	8660	8660	8660	0
391	20250211	150900	376851420	8660	8660	8660	8660	100
392	20250211	150800	375985420	8660	8660	8660	8660	100
393	20250211	150700	375119420	8660	8660	8660	8660	0
394	20250211	150600	375119420	8660	8660	8660	8660	1
395	20250211	150500	375110760	8680	8680	8680	8680	0
396	20250211	150400	375110760	8680	8680	8680	8680	150
397	20250211	150300	373808760	8680	8680	8680	8680	0
398	20250211	150200	373808760	8680	8680	8680	8680	0
399	20250211	150100	373808760	8680	8680	8680	8680	0
400	20250211	150000	373808760	8680	8680	8680	8680	0
401	20250211	145900	373808760	8680	8680	8680	8680	0
402	20250211	145800	373808760	8680	8680	8680	8680	1
403	20250211	145700	373800080	8640	8700	8700	8640	111
404	20250211	145600	372840980	8700	8700	8700	8700	1
405	20250211	145500	372832280	8640	8640	8640	8640	0
406	20250211	145400	372832280	8640	8640	8640	8640	300
407	20250211	145300	370240280	8710	8710	8710	8710	0
408	20250211	145200	370240280	8710	8710	8710	8710	0
409	20250211	145100	370240280	8710	8710	8710	8710	110
410	20250211	145000	369282180	8710	8710	8710	8710	0
411	20250211	144900	369282180	8710	8710	8710	8710	0
412	20250211	144800	369282180	8710	8640	8710	8640	29
413	20250211	144700	369029660	8710	8710	8710	8710	1
414	20250211	144600	369020950	8700	8700	8700	8700	0
415	20250211	144500	369020950	8700	8700	8700	8700	438
416	20250211	144400	365210350	8640	8640	8640	8640	0
417	20250211	144300	365210350	8640	8640	8640	8640	0
418	20250211	144200	365210350	8640	8650	8650	8640	70
419	20250211	144100	364605540	8690	8650	8690	8640	201
420	20250211	144000	362867700	8680	8670	8680	8670	113
421	20250211	143900	361887790	8710	8710	8710	8710	60
422	20250211	143800	361365190	8710	8710	8710	8710	0
423	20250211	143700	361365190	8710	8710	8710	8710	0
424	20250211	143600	361365190	8710	8710	8710	8710	0
425	20250211	143500	361365190	8710	8710	8710	8710	0
426	20250211	143400	361365190	8710	8710	8710	8710	0
427	20250211	143300	361365190	8710	8710	8710	8710	0
428	20250211	143200	361365190	8710	8710	8710	8710	1
429	20250211	143100	361356480	8670	8670	8670	8670	0
430	20250211	143000	361356480	8670	8680	8680	8670	150
431	20250211	142900	360055170	8710	8710	8710	8710	0
432	20250211	142800	360055170	8710	8710	8710	8710	1
433	20250211	142700	360046460	8730	8680	8730	8680	3
434	20250211	142600	360020370	8720	8720	8720	8720	47
435	20250211	142500	359610530	8720	8700	8720	8670	169
436	20250211	142400	358141460	8700	8700	8700	8700	200
437	20250211	142300	356401460	8710	8700	8710	8700	20
438	20250211	142200	356227450	8710	8700	8710	8700	28
439	20250211	142100	355983840	8700	8700	8700	8700	50
440	20250211	142000	355548840	8700	8680	8700	8680	349
441	20250211	141900	352513370	8680	8680	8680	8680	0
442	20250211	141800	352513370	8680	8670	8680	8670	392
443	20250211	141700	349114060	8670	8670	8670	8670	0
444	20250211	141600	349114060	8670	8670	8670	8670	0
445	20250211	141500	349114060	8670	8670	8670	8670	1
446	20250211	141400	349105390	8670	8670	8670	8670	0
447	20250211	141300	349105390	8670	8670	8670	8670	19
448	20250211	141200	348940660	8670	8660	8670	8660	61
449	20250211	141100	348412390	8670	8670	8670	8670	0
450	20250211	141000	348412390	8670	8670	8670	8670	0
451	20250211	140900	348412390	8670	8650	8670	8650	305
452	20250211	140800	345773210	8650	8650	8650	8650	0
453	20250211	140700	345773210	8650	8650	8650	8650	0
454	20250211	140600	345773210	8650	8650	8650	8650	44
455	20250211	140500	345392610	8660	8660	8660	8660	0
456	20250211	140400	345392610	8660	8660	8660	8640	72
457	20250211	140300	344769230	8660	8650	8660	8650	301
458	20250211	140200	342165570	8660	8660	8660	8660	1
459	20250211	140100	342156910	8640	8640	8640	8640	0
460	20250211	140000	342156910	8640	8640	8640	8640	0
461	20250211	135900	342156910	8640	8630	8640	8630	13
462	20250211	135800	342044620	8650	8650	8650	8650	0
463	20250211	135700	342044620	8650	8650	8650	8650	0
464	20250211	135600	342044620	8650	8650	8650	8650	1150
465	20250211	135500	332097120	8650	8650	8650	8650	0
466	20250211	135400	332097120	8650	8650	8650	8650	100
467	20250211	135300	331232120	8650	8650	8650	8650	0
468	20250211	135200	331232120	8650	8650	8650	8650	0
469	20250211	135100	331232120	8650	8650	8650	8650	0
470	20250211	135000	331232120	8650	8650	8650	8650	0
471	20250211	134900	331232120	8650	8650	8650	8650	0
472	20250211	134800	331232120	8650	8660	8660	8650	8
473	20250211	134700	331162860	8660	8660	8660	8660	0
474	20250211	134600	331162860	8660	8640	8660	8640	2
475	20250211	134500	331145560	8640	8640	8640	8640	0
476	20250211	134400	331145560	8640	8640	8640	8640	0
477	20250211	134300	331145560	8640	8640	8640	8640	43
478	20250211	134200	330774040	8640	8640	8640	8640	0
479	20250211	134100	330774040	8640	8640	8640	8640	0
480	20250211	134000	330774040	8640	8640	8640	8640	115
481	20250211	133900	329780440	8630	8630	8630	8630	5
482	20250211	133800	329737290	8640	8640	8640	8640	355
483	20250211	133700	326670090	8640	8640	8640	8640	30
484	20250211	133600	326410890	8660	8660	8660	8660	0
485	20250211	133500	326410890	8660	8650	8660	8650	231
486	20250211	133400	324411040	8650	8650	8650	8650	1
487	20250211	133300	324402390	8640	8640	8640	8640	61
488	20250211	133200	323875350	8640	8640	8640	8640	0
489	20250211	133100	323875350	8640	8640	8640	8640	214
490	20250211	133000	322026390	8660	8660	8660	8660	0
491	20250211	132900	322026390	8660	8660	8660	8660	0
492	20250211	132800	322026390	8660	8660	8660	8660	0
493	20250211	132700	322026390	8660	8660	8660	8660	0
494	20250211	132600	322026390	8660	8660	8660	8660	90
495	20250211	132500	321246990	8660	8660	8660	8660	1
496	20250211	132400	321238330	8660	8660	8660	8660	50
497	20250211	132300	320805330	8660	8660	8660	8660	0
498	20250211	132200	320805330	8660	8660	8660	8660	0
499	20250211	132100	320805330	8660	8660	8660	8660	100
500	20250211	132000	319939330	8660	8660	8660	8660	0
501	20250211	131900	319939330	8660	8660	8660	8660	1
502	20250211	131800	319930670	8640	8640	8640	8640	1011
503	20250211	131700	311195630	8660	8660	8660	8660	441
504	20250211	131600	307376570	8660	8660	8660	8660	1
505	20250211	131500	307367910	8670	8640	8670	8640	1503
506	20250211	131400	294344360	8640	8640	8640	8640	72
507	20250211	131300	293722280	8640	8640	8640	8640	0
508	20250211	131200	293722280	8640	8640	8640	8640	0
509	20250211	131100	293722280	8640	8640	8640	8640	0
510	20250211	131000	293722280	8640	8640	8640	8640	90
511	20250211	130900	292944680	8640	8640	8640	8640	0
512	20250211	130800	292944680	8640	8640	8640	8640	0
513	20250211	130700	292944680	8640	8640	8640	8640	0
514	20250211	130600	292944680	8640	8640	8640	8640	0
515	20250211	130500	292944680	8640	8660	8660	8640	19
516	20250211	130400	292780500	8640	8640	8640	8640	1
517	20250211	130300	292771860	8660	8660	8660	8660	0
518	20250211	130200	292771860	8660	8650	8660	8650	116
519	20250211	130100	291767850	8650	8650	8650	8650	50
520	20250211	130000	291335350	8640	8640	8650	8640	1012
521	20250211	125900	282591460	8640	8620	8640	8620	40
522	20250211	125800	282246640	8640	8640	8640	8640	0
523	20250211	125700	282246640	8640	8640	8640	8590	399
524	20250211	125600	278807580	8640	8640	8640	8640	0
525	20250211	125500	278807580	8640	8640	8640	8640	0
526	20250211	125400	278807580	8640	8640	8640	8640	0
527	20250211	125300	278807580	8640	8640	8640	8640	0
528	20250211	125200	278807580	8640	8640	8640	8640	0
529	20250211	125100	278807580	8640	8640	8640	8640	0
530	20250211	125000	278807580	8640	8640	8640	8640	0
531	20250211	124900	278807580	8640	8640	8640	8640	0
532	20250211	124800	278807580	8640	8640	8640	8640	0
533	20250211	124700	278807580	8640	8640	8640	8640	0
534	20250211	124600	278807580	8640	8640	8640	8640	0
535	20250211	124500	278807580	8640	8640	8640	8640	0
536	20250211	124400	278807580	8640	8640	8640	8640	0
537	20250211	124300	278807580	8640	8640	8640	8640	1
538	20250211	124200	278798940	8620	8620	8620	8620	3
539	20250211	124100	278773080	8630	8630	8630	8630	3
540	20250211	124000	278747190	8640	8600	8640	8600	41
541	20250211	123900	278394550	8640	8640	8640	8640	0
542	20250211	123800	278394550	8640	8640	8640	8640	0
543	20250211	123700	278394550	8640	8640	8640	8640	0
544	20250211	123600	278394550	8640	8640	8640	8640	30
545	20250211	123500	278135350	8640	8640	8640	8640	0
546	20250211	123400	278135350	8640	8640	8640	8640	0
547	20250211	123300	278135350	8640	8640	8640	8640	0
548	20250211	123200	278135350	8640	8640	8640	8640	614
549	20250211	123100	272830390	8640	8640	8640	8640	0
550	20250211	123000	272830390	8640	8640	8640	8640	1
551	20250211	122900	272821750	8640	8640	8640	8640	0
552	20250211	122800	272821750	8640	8640	8640	8640	0
553	20250211	122700	272821750	8640	8640	8640	8640	0
554	20250211	122600	272821750	8640	8640	8640	8640	0
555	20250211	122500	272821750	8640	8640	8640	8640	300
556	20250211	122400	270229750	8630	8580	8630	8580	1092
557	20250211	122300	260810390	8580	8610	8610	8580	18
558	20250211	122200	260655650	8630	8600	8630	8600	4
559	20250211	122100	260621190	8590	8590	8590	8590	414
560	20250211	122000	257064930	8640	8610	8640	8560	511
561	20250211	121900	252670030	8610	8610	8610	8610	0
562	20250211	121800	252670030	8610	8610	8610	8610	0
563	20250211	121700	252670030	8610	8610	8610	8610	4
564	20250211	121600	252635590	8590	8590	8590	8590	500
565	20250211	121500	248340590	8590	8540	8590	8540	15
566	20250211	121400	248212440	8540	8530	8540	8530	85
567	20250211	121300	247486840	8530	8560	8560	8530	1549
568	20250211	121200	234251090	8560	8570	8570	8560	1666
569	20250211	121100	219986290	8570	8570	8570	8570	873
570	20250211	121000	212504680	8590	8590	8590	8590	3
571	20250211	120900	212478910	8590	8590	8590	8590	0
572	20250211	120800	212478910	8590	8590	8590	8590	0
573	20250211	120700	212478910	8590	8590	8590	8590	0
574	20250211	120600	212478910	8590	8590	8590	8590	0
575	20250211	120500	212478910	8590	8590	8590	8590	0
576	20250211	120400	212478910	8590	8590	8590	8590	1
577	20250211	120300	212470320	8570	8570	8570	8570	0
578	20250211	120200	212470320	8570	8590	8590	8570	5
579	20250211	120100	212427450	8590	8590	8590	8590	0
580	20250211	120000	212427450	8590	8590	8590	8590	11
581	20250211	115900	212332960	8570	8570	8570	8570	200
582	20250211	115800	210618960	8590	8590	8590	8590	0
583	20250211	115700	210618960	8590	8590	8590	8590	1
584	20250211	115600	210610370	8600	8600	8600	8600	1
585	20250211	115500	210601770	8580	8580	8580	8580	202
586	20250211	115400	208868610	8580	8580	8580	8580	0
587	20250211	115300	208868610	8580	8580	8580	8580	265
588	20250211	115200	206594910	8580	8590	8590	8580	324
589	20250211	115100	203814950	8600	8580	8600	8580	101
590	20250211	115000	202948350	8590	8590	8590	8590	58
591	20250211	114900	202450130	8590	8590	8590	8590	7
592	20250211	114800	202390000	8590	8580	8590	8580	40
593	20250211	114700	202046790	8580	8580	8580	8580	300
594	20250211	114600	199472790	8590	8590	8590	8590	7
595	20250211	114500	199412660	8590	8590	8590	8590	213
596	20250211	114400	197582990	8600	8600	8600	8600	0
597	20250211	114300	197582990	8600	8600	8600	8600	0
598	20250211	114200	197582990	8600	8620	8620	8590	207
599	20250211	114100	195803520	8600	8620	8620	8600	9
600	20250211	114000	195726080	8600	8600	8600	8600	0
601	20250211	113900	195726080	8600	8600	8600	8600	0
602	20250211	113800	195726080	8600	8600	8600	8600	29
603	20250211	113700	195476680	8600	8600	8600	8600	0
604	20250211	113600	195476680	8600	8600	8600	8600	10
605	20250211	113500	195390680	8600	8600	8600	8600	60
606	20250211	113400	194874680	8600	8600	8600	8600	22
607	20250211	113300	194685480	8600	8610	8610	8600	180
608	20250211	113200	193136730	8620	8610	8620	8610	33
609	20250211	113100	192852370	8610	8610	8610	8610	0
610	20250211	113000	192852370	8610	8610	8610	8610	0
611	20250211	112900	192852370	8610	8610	8610	8610	0
612	20250211	112800	192852370	8610	8620	8620	8610	102
613	20250211	112700	191974130	8620	8630	8630	8620	102
614	20250211	112600	191093890	8650	8650	8650	8650	0
615	20250211	112500	191093890	8650	8650	8650	8650	0
616	20250211	112400	191093890	8650	8650	8650	8650	0
617	20250211	112300	191093890	8650	8650	8650	8650	0
618	20250211	112200	191093890	8650	8650	8650	8650	0
619	20250211	112100	191093890	8650	8650	8650	8650	0
620	20250211	112000	191093890	8650	8650	8650	8650	0
621	20250211	111900	191093890	8650	8650	8650	8650	0
622	20250211	111800	191093890	8650	8650	8650	8650	0
623	20250211	111700	191093890	8650	8650	8650	8650	0
624	20250211	111600	191093890	8650	8650	8650	8650	0
625	20250211	111500	191093890	8650	8650	8650	8650	50
626	20250211	111400	190661390	8650	8650	8650	8650	0
627	20250211	111300	190661390	8650	8620	8650	8620	31
628	20250211	111200	190394140	8650	8650	8650	8650	0
629	20250211	111100	190394140	8650	8650	8650	8650	30
630	20250211	111000	190134640	8650	8650	8650	8650	0
631	20250211	110900	190134640	8650	8650	8650	8650	10
632	20250211	110800	190048140	8650	8650	8650	8650	100
633	20250211	110700	189183140	8640	8640	8640	8640	0
634	20250211	110600	189183140	8640	8640	8640	8640	0
635	20250211	110500	189183140	8640	8640	8640	8640	0
636	20250211	110400	189183140	8640	8640	8650	8640	39
637	20250211	110300	188845830	8650	8650	8650	8650	0
638	20250211	110200	188845830	8650	8650	8650	8650	0
639	20250211	110100	188845830	8650	8650	8650	8650	15
640	20250211	110000	188716080	8650	8650	8650	8650	0
641	20250211	105900	188716080	8650	8610	8650	8610	7
642	20250211	105800	188655570	8610	8610	8610	8610	0
643	20250211	105700	188655570	8610	8660	8660	8610	203
644	20250211	105600	186907630	8620	8610	8660	8610	304
645	20250211	105500	184288010	8650	8650	8650	8650	0
646	20250211	105400	184288010	8650	8650	8650	8650	0
647	20250211	105300	184288010	8650	8640	8670	8640	610
648	20250211	105200	179006440	8640	8630	8640	8630	8
649	20250211	105100	178937390	8630	8630	8630	8630	38
650	20250211	105000	178609450	8630	8630	8630	8630	28
651	20250211	104900	178367810	8630	8630	8630	8630	5
652	20250211	104800	178324660	8620	8610	8620	8610	139
653	20250211	104700	177127480	8610	8610	8610	8610	1
654	20250211	104600	177118870	8620	8620	8620	8620	36
655	20250211	104500	176808550	8620	8610	8620	8610	74
656	20250211	104400	176170910	8620	8620	8620	8620	0
657	20250211	104300	176170910	8620	8620	8620	8620	0
658	20250211	104200	176170910	8620	8630	8630	8620	271
659	20250211	104100	173833200	8630	8630	8630	8630	0
660	20250211	104000	173833200	8630	8630	8630	8630	1
661	20250211	103900	173824570	8630	8630	8630	8630	0
662	20250211	103800	173824570	8630	8640	8640	8630	11
663	20250211	103700	173729580	8650	8650	8650	8650	0
664	20250211	103600	173729580	8650	8650	8650	8650	1
665	20250211	103500	173720930	8650	8650	8650	8650	6
666	20250211	103400	173669030	8650	8650	8650	8650	1
667	20250211	103300	173660380	8620	8630	8630	8620	1095
668	20250211	103200	164212250	8650	8650	8650	8650	61
669	20250211	103100	163684600	8630	8630	8630	8630	0
670	20250211	103000	163684600	8630	8630	8630	8630	11
671	20250211	102900	163589670	8630	8630	8630	8630	0
672	20250211	102800	163589670	8630	8630	8630	8630	0
673	20250211	102700	163589670	8630	8630	8630	8630	0
674	20250211	102600	163589670	8630	8630	8630	8630	0
675	20250211	102500	163589670	8630	8640	8650	8630	108
676	20250211	102400	162657480	8640	8640	8640	8640	1
677	20250211	102300	162648840	8670	8660	8670	8660	8
678	20250211	102200	162579550	8660	8630	8660	8630	61
679	20250211	102100	162051410	8660	8660	8660	8660	25
680	20250211	102000	161834910	8670	8630	8670	8630	45
681	20250211	101900	161446520	8630	8660	8670	8630	8
682	20250211	101800	161377330	8660	8660	8660	8660	0
683	20250211	101700	161377330	8660	8660	8660	8660	0
684	20250211	101600	161377330	8660	8650	8660	8640	512
685	20250211	101500	156943530	8660	8660	8660	8660	6
686	20250211	101400	156891570	8660	8660	8660	8660	8
687	20250211	101300	156822290	8660	8660	8660	8660	16
688	20250211	101200	156683730	8660	8660	8660	8660	0
689	20250211	101100	156683730	8660	8660	8660	8660	0
690	20250211	101000	156683730	8660	8660	8660	8660	0
691	20250211	100900	156683730	8660	8660	8660	8660	200
692	20250211	100800	154951730	8670	8670	8670	8670	3
693	20250211	100700	154925720	8670	8670	8670	8670	0
694	20250211	100600	154925720	8670	8660	8670	8660	451
695	20250211	100500	151020040	8670	8670	8670	8670	0
696	20250211	100400	151020040	8670	8660	8670	8660	52
697	20250211	100300	150569710	8670	8670	8670	8650	147
698	20250211	100200	149295320	8670	8650	8670	8650	668
699	20250211	100100	143515220	8640	8640	8640	8640	0
700	20250211	100000	143515220	8640	8640	8640	8640	890
701	20250211	095900	135825620	8620	8620	8620	8620	45
702	20250211	095800	135437720	8620	8590	8620	8590	156
703	20250211	095700	134095920	8590	8570	8590	8570	51
704	20250211	095600	133657850	8570	8590	8590	8570	644
705	20250211	095500	128136340	8590	8590	8590	8590	97
706	20250211	095400	127303110	8590	8590	8590	8590	143
707	20250211	095300	126074740	8600	8590	8600	8590	51
708	20250211	095200	125636600	8600	8600	8600	8600	372
709	20250211	095100	122437400	8600	8620	8660	8600	235
710	20250211	095000	120415610	8630	8640	8640	8630	1328
711	20250211	094900	108944530	8630	8700	8700	8630	312
712	20250211	094800	106232370	8700	8700	8700	8700	0
713	20250211	094700	106232370	8700	8700	8700	8700	0
714	20250211	094600	106232370	8700	8700	8700	8700	41
715	20250211	094500	105875670	8700	8670	8700	8670	328
716	20250211	094400	103024850	8670	8660	8670	8640	90
717	20250211	094300	102245460	8650	8650	8650	8650	144
718	20250211	094200	100999860	8630	8630	8630	8630	161
719	20250211	094100	99610430	8630	8630	8630	8630	0
720	20250211	094000	99610430	8630	8630	8630	8630	6
721	20250211	093900	99558650	8630	8630	8630	8630	0
722	20250211	093800	99558650	8630	8610	8630	8610	121
723	20250211	093700	98516820	8600	8600	8600	8600	0
724	20250211	093600	98516820	8600	8620	8620	8600	308
725	20250211	093500	95863210	8630	8640	8640	8630	2
726	20250211	093400	95845940	8640	8640	8640	8640	0
727	20250211	093300	95845940	8640	8640	8640	8640	0
728	20250211	093200	95845940	8640	8640	8640	8640	0
729	20250211	093100	95845940	8640	8640	8640	8610	114
730	20250211	093000	94861100	8640	8600	8640	8600	230
731	20250211	092900	92875100	8600	8600	8600	8600	0
732	20250211	092800	92875100	8600	8600	8600	8600	11
733	20250211	092700	92780500	8600	8600	8600	8600	50
734	20250211	092600	92350500	8600	8600	8600	8600	45
735	20250211	092500	91963500	8580	8600	8600	8580	742
736	20250211	092400	85594670	8640	8600	8650	8600	400
737	20250211	092300	82154420	8600	8600	8600	8600	4
738	20250211	092200	82120020	8650	8600	8650	8600	48
739	20250211	092100	81707170	8660	8660	8660	8660	0
740	20250211	092000	81707170	8660	8620	8660	8600	4
741	20250211	091900	81672670	8580	8590	8590	8570	5166
742	20250211	091800	37322030	8620	8600	8620	8570	1192
743	20250211	091700	27098280	8600	8630	8630	8600	252
744	20250211	091600	24930030	8620	8650	8650	8620	900
745	20250211	091500	17159200	8660	8640	8660	8640	44
746	20250211	091400	16779020	8660	8640	8660	8640	64
747	20250211	091300	16225360	8660	8670	8670	8650	247
748	20250211	091200	14085980	8710	8710	8710	8710	54
749	20250211	091100	13615640	8710	8710	8710	8710	16
750	20250211	091000	13476280	8710	8670	8710	8640	127
751	20250211	090900	12377450	8720	8720	8720	8720	0
752	20250211	090800	12377450	8720	8700	8720	8700	47
753	20250211	090700	11968010	8770	8700	8770	8700	629
754	20250211	090600	6484770	8770	8700	8770	8700	485
755	20250211	090500	2243270	8630	8630	8700	8630	50
756	20250211	090400	1811400	8630	8630	8630	8630	0
757	20250211	090300	1811400	8630	8630	8630	8630	0
758	20250211	090200	1811400	8630	8630	8630	8630	0
759	20250211	090100	1811400	8630	8630	8630	8630	14
760	20250211	090000	1690580	8630	8630	8630	8570	196