KissMeData/417790/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213700	224616100	8900	8900	8900	8900	996
3	20241015	213600	224616100	8900	8900	8900	8900	0
4	20241015	213500	224616100	8900	8900	8900	8900	0
5	20241015	213400	224616100	8900	8900	8900	8900	0
6	20241015	213300	224616100	8900	8900	8900	8900	0
7	20241015	213200	224616100	8900	8900	8900	8900	0
8	20241015	213100	224616100	8900	8900	8900	8900	0
9	20241015	213000	224616100	8900	8900	8900	8900	0
10	20241015	212900	224616100	8900	8900	8900	8900	0
11	20241015	212800	224616100	8900	8900	8900	8900	0
12	20241015	212700	224616100	8900	8900	8900	8900	0
13	20241015	212600	224616100	8900	8900	8900	8900	0
14	20241015	212500	224616100	8900	8900	8900	8900	0
15	20241015	212400	224616100	8900	8900	8900	8900	0
16	20241015	212300	224616100	8900	8900	8900	8900	0
17	20241015	212200	224616100	8900	8900	8900	8900	0
18	20241015	212100	224616100	8900	8900	8900	8900	0
19	20241015	212000	224616100	8900	8900	8900	8900	0
20	20241015	211900	224616100	8900	8900	8900	8900	0
21	20241015	211800	224616100	8900	8900	8900	8900	0
22	20241015	211700	224616100	8900	8900	8900	8900	0
23	20241015	211600	224616100	8900	8900	8900	8900	0
24	20241015	211500	224616100	8900	8900	8900	8900	0
25	20241015	211400	224616100	8900	8900	8900	8900	0
26	20241015	211300	224616100	8900	8900	8900	8900	0
27	20241015	211200	224616100	8900	8900	8900	8900	0
28	20241015	211100	224616100	8900	8900	8900	8900	0
29	20241015	211000	224616100	8900	8900	8900	8900	0
30	20241015	210900	224616100	8900	8900	8900	8900	0
31	20241015	210800	224616100	8900	8900	8900	8900	0
32	20241015	210700	224616100	8900	8900	8900	8900	996
33	20241015	210600	224616100	8900	8900	8900	8900	0
34	20241015	210500	224616100	8900	8900	8900	8900	0
35	20241015	210400	224616100	8900	8900	8900	8900	0
36	20241015	210300	224616100	8900	8900	8900	8900	0
37	20241015	210200	224616100	8900	8900	8900	8900	0
38	20241015	210100	224616100	8900	8900	8900	8900	0
39	20241015	210000	224616100	8900	8900	8900	8900	0
40	20241015	205900	224616100	8900	8900	8900	8900	0
41	20241015	205800	224616100	8900	8900	8900	8900	0
42	20241015	205700	224616100	8900	8900	8900	8900	0
43	20241015	205600	224616100	8900	8900	8900	8900	0
44	20241015	205500	224616100	8900	8900	8900	8900	0
45	20241015	205400	224616100	8900	8900	8900	8900	0
46	20241015	205300	224616100	8900	8900	8900	8900	0
47	20241015	205200	224616100	8900	8900	8900	8900	0
48	20241015	205100	224616100	8900	8900	8900	8900	0
49	20241015	205000	224616100	8900	8900	8900	8900	0
50	20241015	204900	224616100	8900	8900	8900	8900	0
51	20241015	204800	224616100	8900	8900	8900	8900	0
52	20241015	204700	224616100	8900	8900	8900	8900	0
53	20241015	204600	224616100	8900	8900	8900	8900	0
54	20241015	204500	224616100	8900	8900	8900	8900	0
55	20241015	204400	224616100	8900	8900	8900	8900	0
56	20241015	204300	224616100	8900	8900	8900	8900	0
57	20241015	204200	224616100	8900	8900	8900	8900	0
58	20241015	204100	224616100	8900	8900	8900	8900	0
59	20241015	204000	224616100	8900	8900	8900	8900	0
60	20241015	203900	224616100	8900	8900	8900	8900	0
61	20241015	203800	224616100	8900	8900	8900	8900	0
62	20241015	203700	224616100	8900	8900	8900	8900	996
63	20241015	203600	224616100	8900	8900	8900	8900	0
64	20241015	203500	224616100	8900	8900	8900	8900	0
65	20241015	203400	224616100	8900	8900	8900	8900	0
66	20241015	203300	224616100	8900	8900	8900	8900	0
67	20241015	203200	224616100	8900	8900	8900	8900	0
68	20241015	203100	224616100	8900	8900	8900	8900	0
69	20241015	203000	224616100	8900	8900	8900	8900	0
70	20241015	202900	224616100	8900	8900	8900	8900	0
71	20241015	202800	224616100	8900	8900	8900	8900	0
72	20241015	202700	224616100	8900	8900	8900	8900	0
73	20241015	202600	224616100	8900	8900	8900	8900	0
74	20241015	202500	224616100	8900	8900	8900	8900	0
75	20241015	202400	224616100	8900	8900	8900	8900	0
76	20241015	202300	224616100	8900	8900	8900	8900	0
77	20241015	202200	224616100	8900	8900	8900	8900	0
78	20241015	202100	224616100	8900	8900	8900	8900	0
79	20241015	202000	224616100	8900	8900	8900	8900	0
80	20241015	201900	224616100	8900	8900	8900	8900	0
81	20241015	201800	224616100	8900	8900	8900	8900	0
82	20241015	201700	224616100	8900	8900	8900	8900	0
83	20241015	201600	224616100	8900	8900	8900	8900	0
84	20241015	201500	224616100	8900	8900	8900	8900	0
85	20241015	201400	224616100	8900	8900	8900	8900	0
86	20241015	201300	224616100	8900	8900	8900	8900	0
87	20241015	201200	224616100	8900	8900	8900	8900	0
88	20241015	201100	224616100	8900	8900	8900	8900	0
89	20241015	201000	224616100	8900	8900	8900	8900	0
90	20241015	200900	224616100	8900	8900	8900	8900	0
91	20241015	200800	224616100	8900	8900	8900	8900	0
92	20241015	200700	224616100	8900	8900	8900	8900	996
93	20241015	200600	224616100	8900	8900	8900	8900	0
94	20241015	200500	224616100	8900	8900	8900	8900	0
95	20241015	200400	224616100	8900	8900	8900	8900	0
96	20241015	200300	224616100	8900	8900	8900	8900	0
97	20241015	200200	224616100	8900	8900	8900	8900	0
98	20241015	200100	224616100	8900	8900	8900	8900	0
99	20241015	200000	224616100	8900	8900	8900	8900	0
100	20241015	195900	224616100	8900	8900	8900	8900	0
101	20241015	195800	224616100	8900	8900	8900	8900	0
102	20241015	195700	224616100	8900	8900	8900	8900	0
103	20241015	195600	224616100	8900	8900	8900	8900	0
104	20241015	195500	224616100	8900	8900	8900	8900	0
105	20241015	195400	224616100	8900	8900	8900	8900	0
106	20241015	195300	224616100	8900	8900	8900	8900	0
107	20241015	195200	224616100	8900	8900	8900	8900	0
108	20241015	195100	224616100	8900	8900	8900	8900	0
109	20241015	195000	224616100	8900	8900	8900	8900	0
110	20241015	194900	224616100	8900	8900	8900	8900	0
111	20241015	194800	224616100	8900	8900	8900	8900	0
112	20241015	194700	224616100	8900	8900	8900	8900	0
113	20241015	194600	224616100	8900	8900	8900	8900	0
114	20241015	194500	224616100	8900	8900	8900	8900	0
115	20241015	194400	224616100	8900	8900	8900	8900	0
116	20241015	194300	224616100	8900	8900	8900	8900	0
117	20241015	194200	224616100	8900	8900	8900	8900	0
118	20241015	194100	224616100	8900	8900	8900	8900	0
119	20241015	194000	224616100	8900	8900	8900	8900	0
120	20241015	193900	224616100	8900	8900	8900	8900	0
121	20241015	193800	224616100	8900	8900	8900	8900	0
122	20241015	193700	224616100	8900	8900	8900	8900	996
123	20241015	193600	224616100	8900	8900	8900	8900	0
124	20241015	193500	224616100	8900	8900	8900	8900	0
125	20241015	193400	224616100	8900	8900	8900	8900	0
126	20241015	193300	224616100	8900	8900	8900	8900	0
127	20241015	193200	224616100	8900	8900	8900	8900	0
128	20241015	193100	224616100	8900	8900	8900	8900	0
129	20241015	193000	224616100	8900	8900	8900	8900	0
130	20241015	192900	224616100	8900	8900	8900	8900	0
131	20241015	192800	224616100	8900	8900	8900	8900	0
132	20241015	192700	224616100	8900	8900	8900	8900	0
133	20241015	192600	224616100	8900	8900	8900	8900	0
134	20241015	192500	224616100	8900	8900	8900	8900	0
135	20241015	192400	224616100	8900	8900	8900	8900	0
136	20241015	192300	224616100	8900	8900	8900	8900	0
137	20241015	192200	224616100	8900	8900	8900	8900	0
138	20241015	192100	224616100	8900	8900	8900	8900	0
139	20241015	192000	224616100	8900	8900	8900	8900	0
140	20241015	191900	224616100	8900	8900	8900	8900	0
141	20241015	191800	224616100	8900	8900	8900	8900	0
142	20241015	191700	224616100	8900	8900	8900	8900	0
143	20241015	191600	224616100	8900	8900	8900	8900	0
144	20241015	191500	224616100	8900	8900	8900	8900	0
145	20241015	191400	224616100	8900	8900	8900	8900	0
146	20241015	191300	224616100	8900	8900	8900	8900	0
147	20241015	191200	224616100	8900	8900	8900	8900	0
148	20241015	191100	224616100	8900	8900	8900	8900	0
149	20241015	191000	224616100	8900	8900	8900	8900	0
150	20241015	190900	224616100	8900	8900	8900	8900	0
151	20241015	190800	224616100	8900	8900	8900	8900	0
152	20241015	190700	224616100	8900	8900	8900	8900	996
153	20241015	190600	224616100	8900	8900	8900	8900	0
154	20241015	190500	224616100	8900	8900	8900	8900	0
155	20241015	190400	224616100	8900	8900	8900	8900	0
156	20241015	190300	224616100	8900	8900	8900	8900	0
157	20241015	190200	224616100	8900	8900	8900	8900	0
158	20241015	190100	224616100	8900	8900	8900	8900	0
159	20241015	190000	224616100	8900	8900	8900	8900	0
160	20241015	185900	224616100	8900	8900	8900	8900	0
161	20241015	185800	224616100	8900	8900	8900	8900	0
162	20241015	185700	224616100	8900	8900	8900	8900	0
163	20241015	185600	224616100	8900	8900	8900	8900	0
164	20241015	185500	224616100	8900	8900	8900	8900	0
165	20241015	185400	224616100	8900	8900	8900	8900	0
166	20241015	185300	224616100	8900	8900	8900	8900	0
167	20241015	185200	224616100	8900	8900	8900	8900	0
168	20241015	185100	224616100	8900	8900	8900	8900	0
169	20241015	185000	224616100	8900	8900	8900	8900	0
170	20241015	184900	224616100	8900	8900	8900	8900	0
171	20241015	184800	224616100	8900	8900	8900	8900	0
172	20241015	184700	224616100	8900	8900	8900	8900	0
173	20241015	184600	224616100	8900	8900	8900	8900	0
174	20241015	184500	224616100	8900	8900	8900	8900	0
175	20241015	184400	224616100	8900	8900	8900	8900	0
176	20241015	184300	224616100	8900	8900	8900	8900	0
177	20241015	184200	224616100	8900	8900	8900	8900	0
178	20241015	184100	224616100	8900	8900	8900	8900	0
179	20241015	184000	224616100	8900	8900	8900	8900	0
180	20241015	183900	224616100	8900	8900	8900	8900	0
181	20241015	183800	224616100	8900	8900	8900	8900	0
182	20241015	183700	224616100	8900	8900	8900	8900	996
183	20241015	183600	224616100	8900	8900	8900	8900	0
184	20241015	183500	224616100	8900	8900	8900	8900	0
185	20241015	183400	224616100	8900	8900	8900	8900	0
186	20241015	183300	224616100	8900	8900	8900	8900	0
187	20241015	183200	224616100	8900	8900	8900	8900	0
188	20241015	183100	224616100	8900	8900	8900	8900	0
189	20241015	183000	224616100	8900	8900	8900	8900	0
190	20241015	182900	224616100	8900	8900	8900	8900	0
191	20241015	182800	224616100	8900	8900	8900	8900	0
192	20241015	182700	224616100	8900	8900	8900	8900	0
193	20241015	182600	224616100	8900	8900	8900	8900	0
194	20241015	182500	224616100	8900	8900	8900	8900	0
195	20241015	182400	224616100	8900	8900	8900	8900	0
196	20241015	182300	224616100	8900	8900	8900	8900	0
197	20241015	182200	224616100	8900	8900	8900	8900	0
198	20241015	182100	224616100	8900	8900	8900	8900	0
199	20241015	182000	224616100	8900	8900	8900	8900	0
200	20241015	181900	224616100	8900	8900	8900	8900	0
201	20241015	181800	224616100	8900	8900	8900	8900	0
202	20241015	181700	224616100	8900	8900	8900	8900	0
203	20241015	181600	224616100	8900	8900	8900	8900	0
204	20241015	181500	224616100	8900	8900	8900	8900	0
205	20241015	181400	224616100	8900	8900	8900	8900	0
206	20241015	181300	224616100	8900	8900	8900	8900	0
207	20241015	181200	224616100	8900	8900	8900	8900	0
208	20241015	181100	224616100	8900	8900	8900	8900	0
209	20241015	181000	224616100	8900	8900	8900	8900	0
210	20241015	180900	224616100	8900	8900	8900	8900	0
211	20241015	180800	224616100	8900	8900	8900	8900	0
212	20241015	180700	224616100	8900	8900	8900	8900	996
213	20241015	180600	224616100	8900	8900	8900	8900	0
214	20241015	180500	224616100	8900	8900	8900	8900	0
215	20241015	180400	224616100	8900	8900	8900	8900	0
216	20241015	180300	224616100	8900	8900	8900	8900	0
217	20241015	180200	224616100	8900	8900	8900	8900	0
218	20241015	180100	224616100	8900	8900	8900	8900	0
219	20241015	180000	224616100	8900	8900	8900	8900	0
220	20241015	175900	224616100	8900	8900	8900	8900	0
221	20241015	175800	224616100	8900	8900	8900	8900	0
222	20241015	175700	224616100	8900	8900	8900	8900	0
223	20241015	175600	224616100	8900	8900	8900	8900	0
224	20241015	175500	224616100	8900	8900	8900	8900	0
225	20241015	175400	224616100	8900	8900	8900	8900	0
226	20241015	175300	224616100	8900	8900	8900	8900	0
227	20241015	175200	224616100	8900	8900	8900	8900	0
228	20241015	175100	224616100	8900	8900	8900	8900	0
229	20241015	175000	224616100	8900	8900	8900	8900	0
230	20241015	174900	224616100	8900	8900	8900	8900	0
231	20241015	174800	224616100	8900	8900	8900	8900	0
232	20241015	174700	224616100	8900	8900	8900	8900	0
233	20241015	174600	224616100	8900	8900	8900	8900	0
234	20241015	174500	224616100	8900	8900	8900	8900	0
235	20241015	174400	224616100	8900	8900	8900	8900	0
236	20241015	174300	224616100	8900	8900	8900	8900	0
237	20241015	174200	224616100	8900	8900	8900	8900	0
238	20241015	174100	224616100	8900	8900	8900	8900	0
239	20241015	174000	224616100	8900	8900	8900	8900	0
240	20241015	173900	224616100	8900	8900	8900	8900	0
241	20241015	173800	224616100	8900	8900	8900	8900	0
242	20241015	173700	224616100	8900	8900	8900	8900	996
243	20241015	173600	224616100	8900	8900	8900	8900	0
244	20241015	173500	224616100	8900	8900	8900	8900	0
245	20241015	173400	224616100	8900	8900	8900	8900	0
246	20241015	173300	224616100	8900	8900	8900	8900	0
247	20241015	173200	224616100	8900	8900	8900	8900	0
248	20241015	173100	224616100	8900	8900	8900	8900	0
249	20241015	173000	224616100	8900	8900	8900	8900	0
250	20241015	172900	224616100	8900	8900	8900	8900	0
251	20241015	172800	224616100	8900	8900	8900	8900	0
252	20241015	172700	224616100	8900	8900	8900	8900	0
253	20241015	172600	224616100	8900	8900	8900	8900	0
254	20241015	172500	224616100	8900	8900	8900	8900	0
255	20241015	172400	224616100	8900	8900	8900	8900	0
256	20241015	172300	224616100	8900	8900	8900	8900	0
257	20241015	172200	224616100	8900	8900	8900	8900	0
258	20241015	172100	224616100	8900	8900	8900	8900	0
259	20241015	172000	224616100	8900	8900	8900	8900	0
260	20241015	171900	224616100	8900	8900	8900	8900	0
261	20241015	171800	224616100	8900	8900	8900	8900	0
262	20241015	171700	224616100	8900	8900	8900	8900	0
263	20241015	171600	224616100	8900	8900	8900	8900	0
264	20241015	171500	224616100	8900	8900	8900	8900	0
265	20241015	171400	224616100	8900	8900	8900	8900	0
266	20241015	171300	224616100	8900	8900	8900	8900	0
267	20241015	171200	224616100	8900	8900	8900	8900	0
268	20241015	171100	224616100	8900	8900	8900	8900	0
269	20241015	171000	224616100	8900	8900	8900	8900	0
270	20241015	170900	224616100	8900	8900	8900	8900	0
271	20241015	170800	224616100	8900	8900	8900	8900	0
272	20241015	170700	224616100	8900	8900	8900	8900	996
273	20241015	170600	224616100	8900	8900	8900	8900	0
274	20241015	170500	224616100	8900	8900	8900	8900	0
275	20241015	170400	224616100	8900	8900	8900	8900	0
276	20241015	170300	224616100	8900	8900	8900	8900	0
277	20241015	170200	224616100	8900	8900	8900	8900	0
278	20241015	170100	224616100	8900	8900	8900	8900	0
279	20241015	170000	224616100	8900	8900	8900	8900	0
280	20241015	165900	224616100	8900	8900	8900	8900	0
281	20241015	165800	224616100	8900	8900	8900	8900	0
282	20241015	165700	224616100	8900	8900	8900	8900	0
283	20241015	165600	224616100	8900	8900	8900	8900	0
284	20241015	165500	224616100	8900	8900	8900	8900	0
285	20241015	165400	224616100	8900	8900	8900	8900	0
286	20241015	165300	224616100	8900	8900	8900	8900	0
287	20241015	165200	224616100	8900	8900	8900	8900	0
288	20241015	165100	224616100	8900	8900	8900	8900	0
289	20241015	165000	224616100	8900	8900	8900	8900	0
290	20241015	164900	224616100	8900	8900	8900	8900	0
291	20241015	164800	224616100	8900	8900	8900	8900	0
292	20241015	164700	224616100	8900	8900	8900	8900	0
293	20241015	164600	224616100	8900	8900	8900	8900	0
294	20241015	164500	224616100	8900	8900	8900	8900	0
295	20241015	164400	224616100	8900	8900	8900	8900	0
296	20241015	164300	224616100	8900	8900	8900	8900	0
297	20241015	164200	224616100	8900	8900	8900	8900	0
298	20241015	164100	224616100	8900	8900	8900	8900	0
299	20241015	164000	224616100	8900	8900	8900	8900	0
300	20241015	163900	224616100	8900	8900	8900	8900	0
301	20241015	163800	224616100	8900	8900	8900	8900	0
302	20241015	163700	224616100	8900	8900	8900	8900	996
303	20241015	163600	224616100	8900	8900	8900	8900	0
304	20241015	163500	224616100	8900	8900	8900	8900	0
305	20241015	163400	224616100	8900	8900	8900	8900	0
306	20241015	163300	224616100	8900	8900	8900	8900	0
307	20241015	163200	224616100	8900	8900	8900	8900	0
308	20241015	163100	224616100	8900	8900	8900	8900	0
309	20241015	163000	224616100	8900	8900	8900	8900	0
310	20241015	162900	224616100	8900	8900	8900	8900	0
311	20241015	162800	224616100	8900	8900	8900	8900	0
312	20241015	162700	224616100	8900	8900	8900	8900	0
313	20241015	162600	224616100	8900	8900	8900	8900	0
314	20241015	162500	224616100	8900	8900	8900	8900	0
315	20241015	162400	224616100	8900	8900	8900	8900	0
316	20241015	162300	224616100	8900	8900	8900	8900	0
317	20241015	162200	224616100	8900	8900	8900	8900	0
318	20241015	162100	224616100	8900	8900	8900	8900	0
319	20241015	162000	224616100	8900	8900	8900	8900	0
320	20241015	161900	224616100	8900	8900	8900	8900	0
321	20241015	161800	224616100	8900	8900	8900	8900	0
322	20241015	161700	224616100	8900	8900	8900	8900	0
323	20241015	161600	224616100	8900	8900	8900	8900	0
324	20241015	161500	224616100	8900	8900	8900	8900	0
325	20241015	161400	224616100	8900	8900	8900	8900	0
326	20241015	161300	224616100	8900	8900	8900	8900	0
327	20241015	161200	224616100	8900	8900	8900	8900	0
328	20241015	161100	224616100	8900	8900	8900	8900	0
329	20241015	161000	224616100	8900	8900	8900	8900	0
330	20241015	160900	224616100	8900	8900	8900	8900	0
331	20241015	160800	224616100	8900	8900	8900	8900	0
332	20241015	160700	224616100	8900	8900	8900	8900	996
333	20241015	160600	224616100	8900	8900	8900	8900	0
334	20241015	160500	224616100	8900	8900	8900	8900	0
335	20241015	160400	224616100	8900	8900	8900	8900	0
336	20241015	160300	224616100	8900	8900	8900	8900	0
337	20241015	160200	224616100	8900	8900	8900	8900	0
338	20241015	160100	224616100	8900	8900	8900	8900	0
339	20241015	160000	224616100	8900	8900	8900	8900	0
340	20241015	155900	224616100	8900	8900	8900	8900	0
341	20241015	155800	224616100	8900	8900	8900	8900	0
342	20241015	155700	224616100	8900	8900	8900	8900	0
343	20241015	155600	224616100	8900	8900	8900	8900	0
344	20241015	155500	224616100	8900	8900	8900	8900	0
345	20241015	155400	224616100	8900	8900	8900	8900	0
346	20241015	155300	224616100	8900	8900	8900	8900	0
347	20241015	155200	224616100	8900	8900	8900	8900	0
348	20241015	155100	224616100	8900	8900	8900	8900	0
349	20241015	155000	224616100	8900	8900	8900	8900	0
350	20241015	154900	224616100	8900	8900	8900	8900	0
351	20241015	154800	224616100	8900	8900	8900	8900	0
352	20241015	154700	224616100	8900	8900	8900	8900	0
353	20241015	154600	224616100	8900	8900	8900	8900	0
354	20241015	154500	224616100	8900	8900	8900	8900	0
355	20241015	154400	224616100	8900	8900	8900	8900	0
356	20241015	154300	224616100	8900	8900	8900	8900	0
357	20241015	154200	224616100	8900	8900	8900	8900	0
358	20241015	154100	224616100	8900	8900	8900	8900	0
359	20241015	154000	224616100	8900	8900	8900	8900	0
360	20241015	153900	224616100	8900	8900	8900	8900	0
361	20241015	153800	224616100	8900	8900	8900	8900	0
362	20241015	153700	224616100	8900	8900	8900	8900	996
363	20241015	153600	224616100	8900	8900	8900	8900	0
364	20241015	153500	224616100	8900	8900	8900	8900	0
365	20241015	153400	224616100	8900	8900	8900	8900	0
366	20241015	153300	224616100	8900	8900	8900	8900	0
367	20241015	153200	224616100	8900	8900	8900	8900	0
368	20241015	153100	224616100	8900	8900	8900	8900	0
369	20241015	153000	224616100	8900	8900	8900	8900	996
370	20241015	152900	215751700	8910	8910	8910	8910	0
371	20241015	152800	215751700	8910	8910	8910	8910	0
372	20241015	152700	215751700	8910	8910	8910	8910	0
373	20241015	152600	215751700	8910	8910	8910	8910	0
374	20241015	152500	215751700	8910	8910	8910	8910	0
375	20241015	152400	215751700	8910	8910	8910	8910	0
376	20241015	152300	215751700	8910	8910	8910	8910	0
377	20241015	152200	215751700	8910	8910	8910	8910	0
378	20241015	152100	215751700	8910	8910	8910	8910	0
379	20241015	152000	215751700	8910	8910	8910	8910	0
380	20241015	151900	215751700	8910	8900	8910	8900	208
381	20241015	151800	213900450	8860	8900	8900	8860	12
382	20241015	151700	213794050	8900	8900	8900	8900	3
383	20241015	151600	213767350	8900	8870	8900	8870	575
384	20241015	151500	208660090	8870	8870	8870	8870	2
385	20241015	151400	208642350	8870	8870	8870	8870	0
386	20241015	151300	208642350	8870	8870	8870	8870	2
387	20241015	151200	208624610	8870	8870	8870	8870	8
388	20241015	151100	208553650	8860	8860	8860	8860	0
389	20241015	151000	208553650	8860	8880	8880	8860	95
390	20241015	150900	207710980	8890	8890	8890	8890	4
391	20241015	150800	207675420	8880	8880	8880	8880	30
392	20241015	150700	207409020	8870	8870	8870	8870	0
393	20241015	150600	207409020	8870	8880	8880	8870	7
394	20241015	150500	207346910	8880	8880	8880	8880	3
395	20241015	150400	207320270	8870	8870	8870	8870	0
396	20241015	150300	207320270	8870	8870	8870	8870	0
397	20241015	150200	207320270	8870	8880	8880	8870	9
398	20241015	150100	207240420	8880	8880	8880	8880	2
399	20241015	150000	207222660	8880	8880	8880	8880	0
400	20241015	145900	207222660	8880	8880	8880	8870	15
401	20241015	145800	207089560	8880	8880	8880	8880	2
402	20241015	145700	207071800	8870	8870	8870	8870	0
403	20241015	145600	207071800	8870	8870	8870	8870	0
404	20241015	145500	207071800	8870	8880	8880	8870	13
405	20241015	145400	206956460	8880	8880	8880	8880	2
406	20241015	145300	206938700	8870	8870	8870	8870	0
407	20241015	145200	206938700	8870	8880	8880	8870	11
408	20241015	145100	206841120	8880	8880	8880	8880	0
409	20241015	145000	206841120	8880	8880	8880	8880	3
410	20241015	144900	206814480	8870	8870	8870	8870	0
411	20241015	144800	206814480	8870	8880	8880	8870	13
412	20241015	144700	206699140	8880	8880	8880	8880	3
413	20241015	144600	206672500	8870	8870	8870	8870	0
414	20241015	144500	206672500	8870	8880	8880	8870	11
415	20241015	144400	206574920	8880	8880	8880	8880	0
416	20241015	144300	206574920	8880	8880	8880	8880	17
417	20241015	144200	206423960	8880	8880	8880	8880	2
418	20241015	144100	206406200	8880	8880	8880	8880	1
419	20241015	144000	206397320	8880	8880	8880	8880	2
420	20241015	143900	206379560	8880	8880	8880	8880	1
421	20241015	143800	206370680	8880	8870	8880	8870	11
422	20241015	143700	206273100	8880	8880	8880	8880	1
423	20241015	143600	206264220	8880	8880	8880	8880	0
424	20241015	143500	206264220	8880	8880	8880	8880	1
425	20241015	143400	206255340	8880	8880	8880	8880	50
426	20241015	143300	205811340	8890	8890	8890	8890	0
427	20241015	143200	205811340	8890	8890	8890	8890	2
428	20241015	143100	205793560	8890	8870	8890	8870	22
429	20241015	143000	205598280	8880	8880	8880	8880	0
430	20241015	142900	205598280	8880	8890	8890	8880	232
431	20241015	142800	203538100	8890	8890	8890	8890	1
432	20241015	142700	203529210	8890	8880	8890	8880	11
433	20241015	142600	203431520	8890	8890	8890	8890	2
434	20241015	142500	203413740	8890	8890	8890	8890	0
435	20241015	142400	203413740	8890	8880	8890	8880	24
436	20241015	142300	203200580	8880	8880	8880	8880	0
437	20241015	142200	203200580	8880	8880	8880	8880	0
438	20241015	142100	203200580	8880	8890	8890	8880	114
439	20241015	142000	202188230	8880	8890	8890	8880	12
440	20241015	141900	202081650	8890	8890	8890	8890	0
441	20241015	141800	202081650	8890	8890	8890	8890	2
442	20241015	141700	202063870	8890	8880	8890	8880	46
443	20241015	141600	201655380	8880	8890	8890	8880	11
444	20241015	141500	201557690	8890	8890	8890	8890	2
445	20241015	141400	201539910	8890	8890	8890	8890	1
446	20241015	141300	201531020	8890	8890	8890	8890	0
447	20241015	141200	201531020	8890	8890	8890	8890	3
448	20241015	141100	201504350	8890	8890	8890	8890	23
449	20241015	141000	201299880	8900	8900	8900	8900	1
450	20241015	140900	201290980	8900	8900	8900	8900	4
451	20241015	140800	201255380	8900	8900	8900	8900	8
452	20241015	140700	201184180	8910	8910	8910	8910	3
453	20241015	140600	201157450	8910	8910	8910	8910	0
454	20241015	140500	201157450	8910	8910	8910	8910	0
455	20241015	140400	201157450	8910	8910	8910	8910	2
456	20241015	140300	201139630	8920	8910	8920	8910	266
457	20241015	140200	198769550	8910	8890	8910	8890	247
458	20241015	140100	196572200	8900	8890	8900	8890	103
459	20241015	140000	195656500	8900	8900	8900	8900	2
460	20241015	135900	195638700	8890	8900	8900	8890	13
461	20241015	135800	195523110	8900	8900	8900	8900	0
462	20241015	135700	195523110	8900	8890	8900	8890	38
463	20241015	135600	195185270	8890	8890	8890	8890	2
464	20241015	135500	195167490	8890	8890	8890	8890	5
465	20241015	135400	195123040	8890	8890	8890	8890	0
466	20241015	135300	195123040	8890	8890	8890	8890	4
467	20241015	135200	195087480	8890	8890	8890	8890	0
468	20241015	135100	195087480	8890	8890	8890	8890	0
469	20241015	135000	195087480	8890	8890	8890	8890	3
470	20241015	134900	195060810	8900	8900	8900	8900	0
471	20241015	134800	195060810	8900	8900	8900	8900	2
472	20241015	134700	195043010	8900	8900	8900	8900	0
473	20241015	134600	195043010	8900	8880	8900	8880	68
474	20241015	134500	194438390	8880	8880	8880	8880	2
475	20241015	134400	194420630	8880	8880	8880	8880	0
476	20241015	134300	194420630	8880	8880	8880	8880	8
477	20241015	134200	194349590	8860	8860	8860	8860	0
478	20241015	134100	194349590	8860	8860	8860	8860	10
479	20241015	134000	194260990	8880	8870	8880	8870	4
480	20241015	133900	194225500	8870	8870	8870	8870	1
481	20241015	133800	194216630	8870	8870	8870	8870	15
482	20241015	133700	194083580	8880	8880	8880	8880	2
483	20241015	133600	194065820	8880	8880	8880	8880	1
484	20241015	133500	194056940	8880	8880	8880	8880	0
485	20241015	133400	194056940	8880	8880	8880	8880	58
486	20241015	133300	193541900	8900	8900	8900	8900	1
487	20241015	133200	193533000	8900	8900	8900	8900	0
488	20241015	133100	193533000	8900	8890	8900	8890	13
489	20241015	133000	193417400	8900	8900	8900	8900	0
490	20241015	132900	193417400	8900	8900	8900	8900	3
491	20241015	132800	193390700	8890	8890	8890	8890	15
492	20241015	132700	193257350	8900	8900	8900	8900	1
493	20241015	132600	193248450	8900	8900	8900	8900	3
494	20241015	132500	193221750	8900	8900	8900	8900	0
495	20241015	132400	193221750	8900	8900	8900	8900	0
496	20241015	132300	193221750	8900	8900	8900	8900	2
497	20241015	132200	193203950	8900	8900	8900	8900	1
498	20241015	132100	193195050	8900	8900	8900	8900	2
499	20241015	132000	193177250	8900	8890	8900	8890	20
500	20241015	131900	192999410	8890	8890	8890	8890	2
501	20241015	131800	192981630	8890	8890	8890	8890	7
502	20241015	131700	192919400	8880	8880	8880	8880	0
503	20241015	131600	192919400	8880	8880	8880	8880	10
504	20241015	131500	192830600	8890	8890	8890	8890	4
505	20241015	131400	192795040	8890	8890	8890	8890	0
506	20241015	131300	192795040	8890	8890	8890	8890	0
507	20241015	131200	192795040	8890	8890	8890	8890	4
508	20241015	131100	192759480	8890	8890	8890	8890	0
509	20241015	131000	192759480	8890	8890	8890	8890	2
510	20241015	130900	192741700	8890	8890	8890	8890	1
511	20241015	130800	192732810	8890	8890	8890	8890	1
512	20241015	130700	192723920	8880	8900	8900	8880	8
513	20241015	130600	192652740	8910	8910	8910	8910	0
514	20241015	130500	192652740	8910	8910	8910	8910	1
515	20241015	130400	192643830	8900	8910	8910	8900	721
516	20241015	130300	186226920	8900	8860	8900	8860	1494
517	20241015	130200	172938580	8850	8860	8860	8850	12
518	20241015	130100	172832360	8860	8860	8860	8860	0
519	20241015	130000	172832360	8860	8860	8860	8860	1
520	20241015	125900	172823500	8850	8850	8860	8850	74
521	20241015	125800	172168580	8860	8860	8860	8860	1
522	20241015	125700	172159720	8860	8860	8860	8860	12
523	20241015	125600	172053400	8850	8860	8860	8850	3
524	20241015	125500	172026830	8850	8850	8860	8850	62
525	20241015	125400	171478120	8860	8860	8860	8860	0
526	20241015	125300	171478120	8860	8860	8860	8860	3
527	20241015	125200	171451540	8850	8850	8850	8850	67
528	20241015	125100	170858590	8860	8860	8860	8850	5
529	20241015	125000	170814310	8860	8860	8860	8860	1
530	20241015	124900	170805450	8860	8860	8860	8860	1
531	20241015	124800	170796590	8850	8860	8860	8850	13
532	20241015	124700	170681510	8860	8860	8860	8860	5
533	20241015	124600	170637210	8860	8860	8860	8860	0
534	20241015	124500	170637210	8860	8850	8860	8850	14
535	20241015	124400	170513270	8860	8860	8860	8860	1
536	20241015	124300	170504410	8860	8860	8860	8860	2
537	20241015	124200	170486690	8860	8860	8860	8860	0
538	20241015	124100	170486690	8860	8860	8860	8850	11
539	20241015	124000	170389300	8850	8850	8850	8850	0
540	20241015	123900	170389300	8850	8850	8850	8850	38
541	20241015	123800	170053000	8860	8870	8870	8860	46
542	20241015	123700	169645430	8870	8870	8870	8870	2
543	20241015	123600	169627690	8870	8870	8870	8870	0
544	20241015	123500	169627690	8870	8870	8870	8870	0
545	20241015	123400	169627690	8870	8870	8870	8860	15
546	20241015	123300	169494740	8870	8870	8870	8870	0
547	20241015	123200	169494740	8870	8870	8870	8870	2
548	20241015	123100	169477000	8870	8860	8870	8860	10
549	20241015	123000	169388390	8870	8870	8870	8870	1
550	20241015	122900	169379520	8870	8870	8870	8870	2
551	20241015	122800	169361780	8870	8870	8870	8870	0
552	20241015	122700	169361780	8870	8870	8880	8870	49
553	20241015	122600	168927140	8880	8880	8880	8880	3
554	20241015	122500	168900500	8880	8880	8880	8880	0
555	20241015	122400	168900500	8880	8880	8880	8880	3
556	20241015	122300	168873860	8870	8870	8870	8870	10
557	20241015	122200	168785160	8880	8880	8880	8880	2
558	20241015	122100	168767400	8880	8880	8880	8880	2
559	20241015	122000	168749640	8880	8870	8880	8870	11
560	20241015	121900	168652060	8880	8880	8880	8880	0
561	20241015	121800	168652060	8880	8880	8880	8880	3
562	20241015	121700	168625420	8880	8880	8880	8880	1
563	20241015	121600	168616540	8870	8870	8870	8870	10
564	20241015	121500	168527840	8880	8880	8880	8880	4
565	20241015	121400	168492320	8880	8880	8880	8880	1
566	20241015	121300	168483440	8870	8880	8880	8870	12
567	20241015	121200	168376980	8880	8880	8880	8880	0
568	20241015	121100	168376980	8880	8880	8880	8880	2
569	20241015	121000	168359220	8880	8880	8880	8880	2
570	20241015	120900	168341460	8880	8880	8880	8880	0
571	20241015	120800	168341460	8880	8880	8880	8880	0
572	20241015	120700	168341460	8880	8880	8880	8880	3
573	20241015	120600	168314820	8880	8880	8880	8880	0
574	20241015	120500	168314820	8880	8880	8880	8880	0
575	20241015	120400	168314820	8880	8880	8880	8880	2
576	20241015	120300	168297060	8880	8880	8880	8880	2
577	20241015	120200	168279300	8870	8880	8880	8870	12
578	20241015	120100	168172840	8880	8880	8880	8880	0
579	20241015	120000	168172840	8880	8880	8880	8880	4
580	20241015	115900	168137320	8880	8870	8880	8870	26
581	20241015	115800	167906680	8870	8870	8870	8870	0
582	20241015	115700	167906680	8870	8870	8870	8870	18
583	20241015	115600	167747020	8870	8870	8870	8870	4
584	20241015	115500	167711540	8870	8870	8870	8870	0
585	20241015	115400	167711540	8870	8870	8870	8870	2
586	20241015	115300	167693800	8870	8870	8870	8870	1
587	20241015	115200	167684930	8870	8880	8880	8870	16
588	20241015	115100	167543000	8880	8880	8880	8880	2
589	20241015	115000	167525240	8880	8880	8880	8880	1
590	20241015	114900	167516360	8880	8880	8880	8880	0
591	20241015	114800	167516360	8880	8880	8880	8880	2
592	20241015	114700	167498600	8880	8870	8880	8870	27
593	20241015	114600	167259100	8870	8870	8870	8870	4
594	20241015	114500	167223620	8860	8870	8870	8860	6
595	20241015	114400	167170440	8870	8870	8870	8870	1
596	20241015	114300	167161570	8870	8870	8870	8870	3
597	20241015	114200	167134960	8850	8850	8850	8850	0
598	20241015	114100	167134960	8850	8870	8870	8850	12
599	20241015	114000	167028720	8870	8870	8870	8870	1
600	20241015	113900	167019850	8860	8860	8860	8860	1
601	20241015	113800	167010990	8860	8860	8860	8860	9
602	20241015	113700	166931250	8870	8870	8870	8870	2
603	20241015	113600	166913510	8870	8870	8870	8870	1
604	20241015	113500	166904640	8870	8860	8870	8860	37
605	20241015	113400	166576480	8860	8860	8860	8860	7
606	20241015	113300	166514460	8870	8870	8870	8870	2
607	20241015	113200	166496720	8870	8860	8870	8860	2
608	20241015	113100	166478990	8860	8860	8860	8860	9
609	20241015	113000	166399250	8870	8870	8870	8870	0
610	20241015	112900	166399250	8870	8870	8870	8870	54
611	20241015	112800	165920270	8860	8860	8860	8860	0
612	20241015	112700	165920270	8860	8860	8860	8860	10
613	20241015	112600	165831670	8870	8870	8870	8870	5
614	20241015	112500	165787320	8870	8870	8870	8870	2
615	20241015	112400	165769580	8860	8860	8860	8860	18
616	20241015	112300	165610100	8860	8860	8860	8860	10
617	20241015	112200	165521500	8870	8870	8870	8870	1
618	20241015	112100	165512630	8870	8870	8870	8870	3
619	20241015	112000	165486020	8870	8870	8870	8870	0
620	20241015	111900	165486020	8870	8870	8870	8870	1
621	20241015	111800	165477150	8870	8870	8870	8870	3
622	20241015	111700	165450540	8870	8870	8870	8870	0
623	20241015	111600	165450540	8870	8870	8870	8870	3
624	20241015	111500	165423930	8870	8870	8870	8870	1
625	20241015	111400	165415060	8870	8870	8870	8870	0
626	20241015	111300	165415060	8870	8870	8870	8870	2
627	20241015	111200	165397320	8870	8870	8870	8870	3
628	20241015	111100	165370710	8850	8850	8850	8850	0
629	20241015	111000	165370710	8850	8850	8850	8850	35
630	20241015	110900	165060960	8840	8840	8840	8840	2
631	20241015	110800	165043280	8850	8850	8850	8850	1
632	20241015	110700	165034430	8850	8850	8850	8850	5
633	20241015	110600	164990180	8850	8850	8850	8850	3
634	20241015	110500	164963630	8850	8850	8850	8850	13
635	20241015	110400	164848580	8850	8850	8850	8850	0
636	20241015	110300	164848580	8850	8850	8850	8850	0
637	20241015	110200	164848580	8850	8850	8850	8850	4
638	20241015	110100	164813180	8850	8850	8850	8850	1
639	20241015	110000	164804330	8850	8850	8850	8850	0
640	20241015	105900	164804330	8850	8850	8850	8850	2
641	20241015	105800	164786630	8850	8850	8850	8850	1
642	20241015	105700	164777780	8850	8850	8850	8850	2
643	20241015	105600	164760080	8850	8850	8850	8850	100
644	20241015	105500	163875080	8850	8850	8850	8850	3
645	20241015	105400	163848530	8850	8850	8850	8850	9
646	20241015	105300	163768880	8850	8850	8850	8850	0
647	20241015	105200	163768880	8850	8850	8850	8850	3
648	20241015	105100	163742330	8850	8850	8850	8850	1
649	20241015	105000	163733480	8810	8810	8810	8810	0
650	20241015	104900	163733480	8810	8810	8810	8810	1
651	20241015	104800	163724670	8810	8810	8810	8810	20
652	20241015	104700	163548470	8810	8810	8810	8810	0
653	20241015	104600	163548470	8810	8810	8810	8810	0
654	20241015	104500	163548470	8810	8810	8810	8810	20
655	20241015	104400	163372270	8810	8810	8810	8810	0
656	20241015	104300	163372270	8810	8810	8810	8810	0
657	20241015	104200	163372270	8810	8820	8820	8810	500
658	20241015	104100	158966680	8820	8820	8820	8820	20
659	20241015	104000	158790280	8820	8820	8820	8820	100
660	20241015	103900	157908280	8870	8870	8870	8870	0
661	20241015	103800	157908280	8870	8870	8870	8870	0
662	20241015	103700	157908280	8870	8870	8870	8870	1
663	20241015	103600	157899410	8870	8870	8870	8870	0
664	20241015	103500	157899410	8870	8870	8870	8870	0
665	20241015	103400	157899410	8870	8870	8870	8870	3
666	20241015	103300	157872800	8820	8840	8840	8820	300
667	20241015	103200	155225140	8880	8880	8880	8880	0
668	20241015	103100	155225140	8880	8880	8880	8880	0
669	20241015	103000	155225140	8880	8880	8880	8880	2
670	20241015	102900	155207380	8890	8890	8890	8890	5
671	20241015	102800	155162930	8840	8840	8840	8840	0
672	20241015	102700	155162930	8840	8840	8840	8830	14
673	20241015	102600	155039210	8840	8840	8840	8840	0
674	20241015	102500	155039210	8840	8840	8840	8840	0
675	20241015	102400	155039210	8840	8840	8840	8840	19
676	20241015	102300	154871250	8840	8850	8850	8840	206
677	20241015	102200	153050060	8850	8850	8850	8850	2
678	20241015	102100	153032360	8850	8850	8850	8850	0
679	20241015	102000	153032360	8850	8850	8850	8850	12
680	20241015	101900	152926160	8850	8860	8860	8850	3
681	20241015	101800	152899600	8900	8900	8900	8900	1
682	20241015	101700	152890700	8860	8860	8860	8860	10
683	20241015	101600	152802100	8840	8870	8870	8840	14
684	20241015	101500	152678270	8900	8890	8900	8890	100
685	20241015	101400	151788560	8900	8900	8900	8900	0
686	20241015	101300	151788560	8900	8900	8900	8900	0
687	20241015	101200	151788560	8900	8900	8900	8900	0
688	20241015	101100	151788560	8900	8900	8900	8900	0
689	20241015	101000	151788560	8900	8840	8920	8800	1685
690	20241015	100900	136817250	8850	8840	8860	8840	37
691	20241015	100800	136490140	8860	8830	8860	8830	26
692	20241015	100700	136260530	8860	8860	8860	8860	0
693	20241015	100600	136260530	8860	8860	8860	8860	0
694	20241015	100500	136260530	8860	8860	8860	8860	10
695	20241015	100400	136171930	8810	8810	8810	8810	0
696	20241015	100300	136171930	8810	8810	8810	8810	0
697	20241015	100200	136171930	8810	8810	8810	8810	10
698	20241015	100100	136083830	8810	8820	8820	8810	211
699	20241015	100000	134224820	8840	8840	8840	8840	1
700	20241015	095900	134215980	8860	8850	8860	8850	100
701	20241015	095800	133330740	8850	8880	8880	8850	2
702	20241015	095700	133313010	8850	8800	8850	8790	3585
703	20241015	095600	101764520	8800	8800	8800	8790	5672
704	20241015	095500	51850930	8800	8810	8810	8800	599
705	20241015	095400	46573820	8820	8820	8820	8820	45
706	20241015	095300	46176920	8820	8850	8850	8810	695
707	20241015	095200	40044280	8850	8840	8850	8840	3
708	20241015	095100	40017740	8850	8850	8850	8840	7
709	20241015	095000	39955800	8840	8840	8840	8840	2
710	20241015	094900	39938120	8850	8850	8850	8850	0
711	20241015	094800	39938120	8850	8820	8850	8820	23
712	20241015	094700	39735200	8820	8840	8840	8820	701
713	20241015	094600	33542040	8850	8850	8850	8850	131
714	20241015	094500	32382690	8850	8860	8860	8850	14
715	20241015	094400	32258740	8860	8860	8860	8860	1
716	20241015	094300	32249880	8870	8860	8870	8860	5
717	20241015	094200	32205540	8870	8870	8870	8870	0
718	20241015	094100	32205540	8870	8850	8870	8850	11
719	20241015	094000	32108170	8850	8850	8870	8850	3
720	20241015	093900	32081600	8860	8850	8860	8840	126
721	20241015	093800	30967660	8890	8890	8890	8890	0
722	20241015	093700	30967660	8890	8890	8890	8890	0
723	20241015	093600	30967660	8890	8890	8890	8890	1
724	20241015	093500	30958770	8830	8830	8830	8830	0
725	20241015	093400	30958770	8830	8910	8910	8830	1189
726	20241015	093300	20420720	8900	8890	8900	8890	2
727	20241015	093200	20402930	8910	8910	8910	8910	0
728	20241015	093100	20402930	8910	8890	8910	8890	13
729	20241015	093000	20287230	8900	8900	8900	8900	1
730	20241015	092900	20278330	8900	8900	8900	8900	0
731	20241015	092800	20278330	8900	8890	8900	8890	3
732	20241015	092700	20251640	8900	8900	8900	8900	9
733	20241015	092600	20171540	8900	8900	8900	8900	1
734	20241015	092500	20162640	8910	8920	8920	8910	265
735	20241015	092400	17801440	8920	8920	8920	8920	0
736	20241015	092300	17801440	8920	8920	8920	8920	0
737	20241015	092200	17801440	8920	8920	8920	8920	0
738	20241015	092100	17801440	8920	8920	8920	8920	0
739	20241015	092000	17801440	8920	8920	8920	8920	144
740	20241015	091900	16516960	8930	8930	8930	8930	70
741	20241015	091800	15891860	8940	8940	8940	8940	0
742	20241015	091700	15891860	8940	8940	8940	8940	0
743	20241015	091600	15891860	8940	8940	8940	8940	1
744	20241015	091500	15882920	8940	8940	8940	8940	0
745	20241015	091400	15882920	8940	8940	8940	8940	0
746	20241015	091300	15882920	8940	8940	8940	8940	0
747	20241015	091200	15882920	8940	8940	8940	8940	21
748	20241015	091100	15695180	8940	8940	8940	8940	3
749	20241015	091000	15668360	8920	8920	8920	8920	0
750	20241015	090900	15668360	8920	8940	8950	8920	883
751	20241015	090800	7779610	8950	8950	8950	8950	0
752	20241015	090700	7779610	8950	8950	8950	8950	1
753	20241015	090600	7770660	8960	8960	8960	8960	10
754	20241015	090500	7681060	8970	8970	8970	8970	0
755	20241015	090400	7681060	8970	8970	8970	8970	0
756	20241015	090300	7681060	8970	8970	8970	8970	0
757	20241015	090200	7681060	8970	8970	8970	8970	10
758	20241015	090100	7591360	8970	8950	8970	8940	443
759	20241015	090000	3629510	8950	8970	8980	8950	382