39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 3 | 20231023 | 205300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231023 | 205200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231023 | 205100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231023 | 205000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231023 | 204900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231023 | 204800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231023 | 204700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231023 | 204600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231023 | 204500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231023 | 204400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231023 | 204300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231023 | 204200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231023 | 204100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231023 | 204000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231023 | 203900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231023 | 203800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231023 | 203700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231023 | 203600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231023 | 203500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231023 | 203400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231023 | 203300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231023 | 203200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231023 | 203100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231023 | 203000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231023 | 202900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231023 | 202800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231023 | 202700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231023 | 202600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231023 | 202500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231023 | 202400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 33 | 20231023 | 202300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231023 | 202200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231023 | 202100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231023 | 202000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231023 | 201900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231023 | 201800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231023 | 201700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231023 | 201600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231023 | 201500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231023 | 201400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231023 | 201300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231023 | 201200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231023 | 201100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231023 | 201000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231023 | 200900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231023 | 200800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231023 | 200700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231023 | 200600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231023 | 200500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231023 | 200400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231023 | 200300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231023 | 200200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231023 | 200100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231023 | 200000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231023 | 195900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231023 | 195800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231023 | 195700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231023 | 195600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231023 | 195500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231023 | 195400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 63 | 20231023 | 195300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231023 | 195200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231023 | 195100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231023 | 195000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231023 | 194900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231023 | 194800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231023 | 194700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231023 | 194600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231023 | 194500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231023 | 194400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231023 | 194300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231023 | 194200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231023 | 194100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231023 | 194000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231023 | 193900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231023 | 193800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231023 | 193700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231023 | 193600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231023 | 193500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231023 | 193400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231023 | 193300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231023 | 193200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231023 | 193100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231023 | 193000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231023 | 192900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231023 | 192800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231023 | 192700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231023 | 192600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231023 | 192500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231023 | 192400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 93 | 20231023 | 192300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231023 | 192200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231023 | 192100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231023 | 192000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231023 | 191900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231023 | 191800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231023 | 191700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231023 | 191600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231023 | 191500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231023 | 191400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231023 | 191300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231023 | 191200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231023 | 191100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231023 | 191000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231023 | 190900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231023 | 190800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231023 | 190700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231023 | 190600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231023 | 190500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231023 | 190400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231023 | 190300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231023 | 190200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231023 | 190100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231023 | 190000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231023 | 185900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231023 | 185800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231023 | 185700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231023 | 185600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231023 | 185500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231023 | 185400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 123 | 20231023 | 185300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231023 | 185200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231023 | 185100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231023 | 185000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231023 | 184900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231023 | 184800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231023 | 184700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231023 | 184600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231023 | 184500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231023 | 184400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231023 | 184300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231023 | 184200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231023 | 184100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231023 | 184000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231023 | 183900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231023 | 183800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231023 | 183700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231023 | 183600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231023 | 183500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231023 | 183400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231023 | 183300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231023 | 183200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231023 | 183100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231023 | 183000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231023 | 182900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231023 | 182800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231023 | 182700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231023 | 182600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231023 | 182500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231023 | 182400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 153 | 20231023 | 182300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231023 | 182200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231023 | 182100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231023 | 182000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231023 | 181900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231023 | 181800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231023 | 181700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231023 | 181600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231023 | 181500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231023 | 181400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231023 | 181300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231023 | 181200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231023 | 181100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231023 | 181000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231023 | 180900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231023 | 180800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231023 | 180700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231023 | 180600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231023 | 180500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231023 | 180400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231023 | 180300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231023 | 180200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231023 | 180100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231023 | 180000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231023 | 175900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231023 | 175800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231023 | 175700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231023 | 175600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231023 | 175500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231023 | 175400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 183 | 20231023 | 175300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231023 | 175200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231023 | 175100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231023 | 175000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231023 | 174900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231023 | 174800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231023 | 174700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231023 | 174600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231023 | 174500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231023 | 174400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231023 | 174300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231023 | 174200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231023 | 174100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231023 | 174000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231023 | 173900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231023 | 173800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231023 | 173700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231023 | 173600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231023 | 173500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231023 | 173400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231023 | 173300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231023 | 173200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20231023 | 173100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231023 | 173000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231023 | 172900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231023 | 172800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231023 | 172700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231023 | 172600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231023 | 172500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231023 | 172400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 213 | 20231023 | 172300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231023 | 172200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231023 | 172100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20231023 | 172000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20231023 | 171900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20231023 | 171800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20231023 | 171700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20231023 | 171600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20231023 | 171500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20231023 | 171400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20231023 | 171300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20231023 | 171200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20231023 | 171100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20231023 | 171000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20231023 | 170900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20231023 | 170800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20231023 | 170700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20231023 | 170600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20231023 | 170500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20231023 | 170400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20231023 | 170300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20231023 | 170200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20231023 | 170100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20231023 | 170000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20231023 | 165900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20231023 | 165800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20231023 | 165700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20231023 | 165600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20231023 | 165500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20231023 | 165400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 243 | 20231023 | 165300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20231023 | 165200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20231023 | 165100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20231023 | 165000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20231023 | 164900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20231023 | 164800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20231023 | 164700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20231023 | 164600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20231023 | 164500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20231023 | 164400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20231023 | 164300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20231023 | 164200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20231023 | 164100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20231023 | 164000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20231023 | 163900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20231023 | 163800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20231023 | 163700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20231023 | 163600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20231023 | 163500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20231023 | 163400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20231023 | 163300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20231023 | 163200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20231023 | 163100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20231023 | 163000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20231023 | 162900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20231023 | 162800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20231023 | 162700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20231023 | 162600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20231023 | 162500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20231023 | 162400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 273 | 20231023 | 162300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20231023 | 162200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20231023 | 162100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20231023 | 162000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20231023 | 161900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20231023 | 161800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20231023 | 161700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20231023 | 161600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20231023 | 161500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20231023 | 161400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20231023 | 161300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20231023 | 161200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20231023 | 161100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20231023 | 161000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20231023 | 160900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20231023 | 160800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20231023 | 160700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20231023 | 160600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20231023 | 160500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20231023 | 160400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20231023 | 160300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20231023 | 160200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20231023 | 160100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20231023 | 160000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20231023 | 155900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20231023 | 155800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20231023 | 155700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20231023 | 155600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20231023 | 155500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20231023 | 155400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 303 | 20231023 | 155300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20231023 | 155200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20231023 | 155100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20231023 | 155000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20231023 | 154900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20231023 | 154800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20231023 | 154700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20231023 | 154600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20231023 | 154500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20231023 | 154400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20231023 | 154300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20231023 | 154200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20231023 | 154100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20231023 | 154000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20231023 | 153900 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20231023 | 153800 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20231023 | 153700 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20231023 | 153600 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20231023 | 153500 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20231023 | 153400 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20231023 | 153300 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20231023 | 153200 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20231023 | 153100 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20231023 | 153000 | 13195190760 | 15030 | 15030 | 15030 | 15030 | 8683 |
| 327 | 20231023 | 152900 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20231023 | 152800 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20231023 | 152700 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20231023 | 152600 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20231023 | 152500 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20231023 | 152400 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 333 | 20231023 | 152300 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20231023 | 152200 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 335 | 20231023 | 152100 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20231023 | 152000 | 13064685270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 337 | 20231023 | 151900 | 13064685270 | 15060 | 15050 | 15060 | 15000 | 15567 |
| 338 | 20231023 | 151800 | 12830822460 | 15050 | 15080 | 15080 | 15050 | 5943 |
| 339 | 20231023 | 151700 | 12741338270 | 15080 | 15120 | 15130 | 15080 | 5800 |
| 340 | 20231023 | 151600 | 12653769870 | 15130 | 15140 | 15140 | 15120 | 1022 |
| 341 | 20231023 | 151500 | 12638301490 | 15150 | 15140 | 15150 | 15130 | 1259 |
| 342 | 20231023 | 151400 | 12619246990 | 15150 | 15150 | 15150 | 15140 | 817 |
| 343 | 20231023 | 151300 | 12606874600 | 15130 | 15160 | 15160 | 15130 | 1357 |
| 344 | 20231023 | 151200 | 12586329960 | 15160 | 15140 | 15170 | 15140 | 1388 |
| 345 | 20231023 | 151100 | 12565298690 | 15150 | 15150 | 15160 | 15150 | 1113 |
| 346 | 20231023 | 151000 | 12548435900 | 15150 | 15150 | 15150 | 15130 | 961 |
| 347 | 20231023 | 150900 | 12533877280 | 15150 | 15120 | 15150 | 15110 | 4633 |
| 348 | 20231023 | 150800 | 12463743450 | 15120 | 15130 | 15130 | 15110 | 1008 |
| 349 | 20231023 | 150700 | 12448503700 | 15140 | 15120 | 15150 | 15110 | 1906 |
| 350 | 20231023 | 150600 | 12419683220 | 15150 | 15160 | 15160 | 15110 | 4579 |
| 351 | 20231023 | 150500 | 12350376390 | 15160 | 15180 | 15180 | 15160 | 2028 |
| 352 | 20231023 | 150400 | 12319616810 | 15170 | 15180 | 15200 | 15170 | 465 |
| 353 | 20231023 | 150300 | 12312558930 | 15180 | 15220 | 15220 | 15180 | 971 |
| 354 | 20231023 | 150200 | 12297808620 | 15230 | 15230 | 15250 | 15230 | 299 |
| 355 | 20231023 | 150100 | 12293251810 | 15240 | 15210 | 15240 | 15210 | 316 |
| 356 | 20231023 | 150000 | 12288437370 | 15210 | 15230 | 15250 | 15200 | 173 |
| 357 | 20231023 | 145900 | 12285803790 | 15250 | 15240 | 15290 | 15190 | 190 |
| 358 | 20231023 | 145800 | 12282907350 | 15230 | 15190 | 15240 | 15180 | 292 |
| 359 | 20231023 | 145700 | 12278473250 | 15250 | 15240 | 15290 | 15180 | 2606 |
| 360 | 20231023 | 145600 | 12238840490 | 15240 | 15230 | 15240 | 15230 | 523 |
| 361 | 20231023 | 145500 | 12230874690 | 15230 | 15210 | 15230 | 15200 | 1073 |
| 362 | 20231023 | 145400 | 12214558120 | 15210 | 15210 | 15220 | 15200 | 1575 |
| 363 | 20231023 | 145300 | 12190607390 | 15210 | 15230 | 15230 | 15210 | 2000 |
| 364 | 20231023 | 145200 | 12160160260 | 15230 | 15280 | 15280 | 15230 | 1277 |
| 365 | 20231023 | 145100 | 12140680760 | 15300 | 15300 | 15300 | 15280 | 495 |
| 366 | 20231023 | 145000 | 12133113030 | 15290 | 15290 | 15300 | 15280 | 186 |
| 367 | 20231023 | 144900 | 12130268820 | 15290 | 15250 | 15290 | 15250 | 121 |
| 368 | 20231023 | 144800 | 12128420740 | 15250 | 15230 | 15250 | 15230 | 726 |
| 369 | 20231023 | 144700 | 12117357960 | 15230 | 15250 | 15250 | 15210 | 895 |
| 370 | 20231023 | 144600 | 12103731040 | 15230 | 15270 | 15270 | 15230 | 2116 |
| 371 | 20231023 | 144500 | 12071456000 | 15270 | 15270 | 15270 | 15260 | 683 |
| 372 | 20231023 | 144400 | 12061027100 | 15270 | 15280 | 15280 | 15250 | 1653 |
| 373 | 20231023 | 144300 | 12035797300 | 15270 | 15330 | 15340 | 15270 | 2526 |
| 374 | 20231023 | 144200 | 11997143110 | 15330 | 15400 | 15400 | 15330 | 1506 |
| 375 | 20231023 | 144100 | 11974006630 | 15400 | 15400 | 15400 | 15360 | 245 |
| 376 | 20231023 | 144000 | 11970242370 | 15400 | 15360 | 15400 | 15360 | 113 |
| 377 | 20231023 | 143900 | 11968502590 | 15400 | 15410 | 15420 | 15350 | 423 |
| 378 | 20231023 | 143800 | 11961987260 | 15400 | 15360 | 15420 | 15360 | 531 |
| 379 | 20231023 | 143700 | 11953806900 | 15400 | 15410 | 15420 | 15350 | 208 |
| 380 | 20231023 | 143600 | 11950604610 | 15420 | 15340 | 15420 | 15340 | 897 |
| 381 | 20231023 | 143500 | 11936836840 | 15340 | 15390 | 15390 | 15330 | 2267 |
| 382 | 20231023 | 143400 | 11902028760 | 15400 | 15450 | 15450 | 15390 | 869 |
| 383 | 20231023 | 143300 | 11888641110 | 15450 | 15470 | 15470 | 15450 | 449 |
| 384 | 20231023 | 143200 | 11881701410 | 15470 | 15470 | 15480 | 15450 | 931 |
| 385 | 20231023 | 143100 | 11867301780 | 15470 | 15400 | 15480 | 15390 | 999 |
| 386 | 20231023 | 143000 | 11851876310 | 15400 | 15370 | 15400 | 15350 | 667 |
| 387 | 20231023 | 142900 | 11841620590 | 15370 | 15350 | 15370 | 15330 | 299 |
| 388 | 20231023 | 142800 | 11837031690 | 15340 | 15340 | 15340 | 15330 | 1054 |
| 389 | 20231023 | 142700 | 11820867530 | 15330 | 15300 | 15340 | 15300 | 443 |
| 390 | 20231023 | 142600 | 11814081850 | 15300 | 15310 | 15350 | 15290 | 2605 |
| 391 | 20231023 | 142500 | 11774220840 | 15310 | 15390 | 15390 | 15300 | 2808 |
| 392 | 20231023 | 142400 | 11731202630 | 15390 | 15370 | 15390 | 15370 | 120 |
| 393 | 20231023 | 142300 | 11729357610 | 15370 | 15350 | 15370 | 15350 | 421 |
| 394 | 20231023 | 142200 | 11722891290 | 15350 | 15340 | 15350 | 15330 | 200 |
| 395 | 20231023 | 142100 | 11719823990 | 15330 | 15330 | 15360 | 15330 | 284 |
| 396 | 20231023 | 142000 | 11715464190 | 15330 | 15350 | 15350 | 15330 | 43 |
| 397 | 20231023 | 141900 | 11714804890 | 15330 | 15330 | 15360 | 15330 | 85 |
| 398 | 20231023 | 141800 | 11713501590 | 15330 | 15330 | 15330 | 15330 | 222 |
| 399 | 20231023 | 141700 | 11710098330 | 15330 | 15300 | 15330 | 15300 | 374 |
| 400 | 20231023 | 141600 | 11704365730 | 15300 | 15320 | 15330 | 15300 | 251 |
| 401 | 20231023 | 141500 | 11700523160 | 15310 | 15330 | 15330 | 15300 | 528 |
| 402 | 20231023 | 141400 | 11692440730 | 15330 | 15370 | 15390 | 15300 | 3410 |
| 403 | 20231023 | 141300 | 11640146990 | 15370 | 15470 | 15470 | 15370 | 3307 |
| 404 | 20231023 | 141200 | 11589153660 | 15490 | 15480 | 15490 | 15470 | 1096 |
| 405 | 20231023 | 141100 | 11572193280 | 15480 | 15520 | 15520 | 15480 | 544 |
| 406 | 20231023 | 141000 | 11563763260 | 15520 | 15540 | 15560 | 15500 | 2069 |
| 407 | 20231023 | 140900 | 11531645810 | 15540 | 15540 | 15550 | 15530 | 445 |
| 408 | 20231023 | 140800 | 11524731610 | 15530 | 15600 | 15600 | 15530 | 350 |
| 409 | 20231023 | 140700 | 11519293270 | 15600 | 15490 | 15600 | 15490 | 1655 |
| 410 | 20231023 | 140600 | 11493603580 | 15460 | 15460 | 15460 | 15460 | 0 |
| 411 | 20231023 | 140500 | 11493603580 | 15460 | 15480 | 15490 | 15460 | 217 |
| 412 | 20231023 | 140400 | 11490246770 | 15460 | 15490 | 15500 | 15460 | 102 |
| 413 | 20231023 | 140300 | 11488669370 | 15500 | 15470 | 15510 | 15450 | 234 |
| 414 | 20231023 | 140200 | 11485051530 | 15510 | 15510 | 15510 | 15440 | 55 |
| 415 | 20231023 | 140100 | 11484199970 | 15510 | 15500 | 15510 | 15440 | 1182 |
| 416 | 20231023 | 140000 | 11465922370 | 15510 | 15500 | 15510 | 15500 | 240 |
| 417 | 20231023 | 135900 | 11462202250 | 15500 | 15570 | 15570 | 15500 | 646 |
| 418 | 20231023 | 135800 | 11452180020 | 15550 | 15620 | 15620 | 15550 | 755 |
| 419 | 20231023 | 135700 | 11440401700 | 15620 | 15620 | 15640 | 15620 | 467 |
| 420 | 20231023 | 135600 | 11433107120 | 15620 | 15620 | 15650 | 15620 | 380 |
| 421 | 20231023 | 135500 | 11427169630 | 15650 | 15660 | 15660 | 15620 | 96 |
| 422 | 20231023 | 135400 | 11425667360 | 15660 | 15660 | 15670 | 15660 | 165 |
| 423 | 20231023 | 135300 | 11423082570 | 15660 | 15620 | 15670 | 15620 | 332 |
| 424 | 20231023 | 135200 | 11417883280 | 15610 | 15600 | 15610 | 15600 | 320 |
| 425 | 20231023 | 135100 | 11412890080 | 15570 | 15560 | 15610 | 15560 | 38 |
| 426 | 20231023 | 135000 | 11412297690 | 15560 | 15540 | 15560 | 15540 | 8 |
| 427 | 20231023 | 134900 | 11412173230 | 15570 | 15520 | 15570 | 15520 | 68 |
| 428 | 20231023 | 134800 | 11411115490 | 15520 | 15520 | 15520 | 15520 | 45 |
| 429 | 20231023 | 134700 | 11410417090 | 15520 | 15530 | 15530 | 15510 | 1405 |
| 430 | 20231023 | 134600 | 11388611910 | 15520 | 15580 | 15590 | 15520 | 2372 |
| 431 | 20231023 | 134500 | 11351727830 | 15580 | 15600 | 15610 | 15540 | 2200 |
| 432 | 20231023 | 134400 | 11317493500 | 15600 | 15630 | 15630 | 15600 | 1531 |
| 433 | 20231023 | 134300 | 11293590500 | 15630 | 15710 | 15710 | 15630 | 3016 |
| 434 | 20231023 | 134200 | 11246284710 | 15710 | 15700 | 15780 | 15690 | 1897 |
| 435 | 20231023 | 134100 | 11216451630 | 15710 | 15790 | 15790 | 15650 | 2839 |
| 436 | 20231023 | 134000 | 11171825890 | 15790 | 15640 | 15810 | 15590 | 5810 |
| 437 | 20231023 | 133900 | 11080677930 | 15640 | 15810 | 15810 | 15590 | 8311 |
| 438 | 20231023 | 133800 | 10950120040 | 15810 | 15420 | 16000 | 15420 | 13262 |
| 439 | 20231023 | 133700 | 10741308500 | 15410 | 15400 | 15420 | 15390 | 734 |
| 440 | 20231023 | 133600 | 10730005180 | 15400 | 15380 | 15410 | 15380 | 1136 |
| 441 | 20231023 | 133500 | 10712518110 | 15380 | 15340 | 15380 | 15320 | 806 |
| 442 | 20231023 | 133400 | 10700147520 | 15320 | 15320 | 15340 | 15290 | 1976 |
| 443 | 20231023 | 133300 | 10669892520 | 15320 | 15310 | 15350 | 15310 | 297 |
| 444 | 20231023 | 133200 | 10665342900 | 15340 | 15330 | 15360 | 15320 | 115 |
| 445 | 20231023 | 133100 | 10663579880 | 15360 | 15360 | 15360 | 15360 | 21 |
| 446 | 20231023 | 133000 | 10663257320 | 15400 | 15400 | 15400 | 15400 | 0 |
| 447 | 20231023 | 132900 | 10663257320 | 15400 | 15320 | 15400 | 15280 | 966 |
| 448 | 20231023 | 132800 | 10648411340 | 15270 | 15270 | 15350 | 15260 | 581 |
| 449 | 20231023 | 132700 | 10639519740 | 15260 | 15240 | 15260 | 15230 | 365 |
| 450 | 20231023 | 132600 | 10633954700 | 15240 | 15310 | 15310 | 15240 | 224 |
| 451 | 20231023 | 132500 | 10630531990 | 15330 | 15340 | 15350 | 15250 | 775 |
| 452 | 20231023 | 132400 | 10618684290 | 15360 | 15280 | 15360 | 15280 | 351 |
| 453 | 20231023 | 132300 | 10613312020 | 15290 | 15290 | 15300 | 15290 | 92 |
| 454 | 20231023 | 132200 | 10611905200 | 15290 | 15250 | 15290 | 15250 | 109 |
| 455 | 20231023 | 132100 | 10610242640 | 15250 | 15200 | 15250 | 15200 | 2026 |
| 456 | 20231023 | 132000 | 10579433590 | 15210 | 15230 | 15230 | 15200 | 895 |
| 457 | 20231023 | 131900 | 10565824010 | 15230 | 15220 | 15250 | 15210 | 423 |
| 458 | 20231023 | 131800 | 10559386760 | 15220 | 15270 | 15270 | 15220 | 249 |
| 459 | 20231023 | 131700 | 10555590610 | 15290 | 15280 | 15290 | 15260 | 155 |
| 460 | 20231023 | 131600 | 10553224800 | 15290 | 15250 | 15300 | 15250 | 430 |
| 461 | 20231023 | 131500 | 10546661620 | 15250 | 15200 | 15250 | 15200 | 713 |
| 462 | 20231023 | 131400 | 10535818470 | 15200 | 15190 | 15200 | 15170 | 2100 |
| 463 | 20231023 | 131300 | 10503927140 | 15190 | 15230 | 15230 | 15170 | 893 |
| 464 | 20231023 | 131200 | 10490355580 | 15230 | 15190 | 15230 | 15160 | 3506 |
| 465 | 20231023 | 131100 | 10437138030 | 15200 | 15330 | 15330 | 15190 | 7578 |
| 466 | 20231023 | 131000 | 10321597420 | 15340 | 15380 | 15380 | 15340 | 1635 |
| 467 | 20231023 | 130900 | 10296487380 | 15390 | 15370 | 15390 | 15370 | 596 |
| 468 | 20231023 | 130800 | 10287325020 | 15380 | 15390 | 15390 | 15380 | 186 |
| 469 | 20231023 | 130700 | 10284464170 | 15380 | 15380 | 15390 | 15380 | 1013 |
| 470 | 20231023 | 130600 | 10268881970 | 15390 | 15390 | 15390 | 15380 | 62 |
| 471 | 20231023 | 130500 | 10267928360 | 15390 | 15390 | 15390 | 15380 | 199 |
| 472 | 20231023 | 130400 | 10264866060 | 15390 | 15370 | 15390 | 15370 | 110 |
| 473 | 20231023 | 130300 | 10263175240 | 15400 | 15390 | 15400 | 15370 | 729 |
| 474 | 20231023 | 130200 | 10251964890 | 15390 | 15400 | 15400 | 15390 | 267 |
| 475 | 20231023 | 130100 | 10247855270 | 15390 | 15410 | 15410 | 15350 | 401 |
| 476 | 20231023 | 130000 | 10241695540 | 15420 | 15390 | 15420 | 15360 | 334 |
| 477 | 20231023 | 125900 | 10236556560 | 15400 | 15400 | 15430 | 15400 | 101 |
| 478 | 20231023 | 125800 | 10235000720 | 15400 | 15360 | 15430 | 15360 | 658 |
| 479 | 20231023 | 125700 | 10224876230 | 15390 | 15390 | 15390 | 15350 | 160 |
| 480 | 20231023 | 125600 | 10222415540 | 15400 | 15400 | 15400 | 15350 | 397 |
| 481 | 20231023 | 125500 | 10216315130 | 15400 | 15400 | 15400 | 15370 | 566 |
| 482 | 20231023 | 125400 | 10207599870 | 15350 | 15400 | 15400 | 15350 | 2911 |
| 483 | 20231023 | 125300 | 10162870710 | 15390 | 15400 | 15400 | 15390 | 126 |
| 484 | 20231023 | 125200 | 10160931510 | 15400 | 15390 | 15400 | 15380 | 352 |
| 485 | 20231023 | 125100 | 10155515260 | 15390 | 15390 | 15400 | 15380 | 154 |
| 486 | 20231023 | 125000 | 10153146400 | 15400 | 15400 | 15400 | 15390 | 83 |
| 487 | 20231023 | 124900 | 10151868700 | 15400 | 15390 | 15400 | 15370 | 677 |
| 488 | 20231023 | 124800 | 10141455160 | 15400 | 15380 | 15400 | 15370 | 24 |
| 489 | 20231023 | 124700 | 10141086070 | 15400 | 15400 | 15400 | 15400 | 15 |
| 490 | 20231023 | 124600 | 10140855070 | 15400 | 15400 | 15400 | 15370 | 126 |
| 491 | 20231023 | 124500 | 10138916010 | 15400 | 15390 | 15400 | 15370 | 274 |
| 492 | 20231023 | 124400 | 10134701410 | 15400 | 15400 | 15400 | 15400 | 6 |
| 493 | 20231023 | 124300 | 10134609010 | 15400 | 15380 | 15400 | 15380 | 66 |
| 494 | 20231023 | 124200 | 10133593530 | 15390 | 15390 | 15390 | 15380 | 62 |
| 495 | 20231023 | 124100 | 10132639370 | 15390 | 15390 | 15400 | 15370 | 462 |
| 496 | 20231023 | 124000 | 10125536000 | 15400 | 15400 | 15400 | 15390 | 75 |
| 497 | 20231023 | 123900 | 10124381020 | 15360 | 15430 | 15440 | 15360 | 809 |
| 498 | 20231023 | 123800 | 10111935650 | 15440 | 15410 | 15440 | 15390 | 100 |
| 499 | 20231023 | 123700 | 10110393600 | 15430 | 15370 | 15430 | 15370 | 454 |
| 500 | 20231023 | 123600 | 10103406550 | 15370 | 15400 | 15400 | 15370 | 49 |
| 501 | 20231023 | 123500 | 10102652900 | 15370 | 15410 | 15410 | 15360 | 688 |
| 502 | 20231023 | 123400 | 10092080980 | 15360 | 15420 | 15420 | 15360 | 398 |
| 503 | 20231023 | 123300 | 10085966810 | 15370 | 15420 | 15430 | 15370 | 352 |
| 504 | 20231023 | 123200 | 10080551970 | 15390 | 15430 | 15430 | 15360 | 452 |
| 505 | 20231023 | 123100 | 10073604670 | 15430 | 15420 | 15440 | 15360 | 66 |
| 506 | 20231023 | 123000 | 10072588560 | 15370 | 15360 | 15400 | 15360 | 1378 |
| 507 | 20231023 | 122900 | 10051400210 | 15360 | 15420 | 15420 | 15350 | 2613 |
| 508 | 20231023 | 122800 | 10011198730 | 15420 | 15440 | 15490 | 15420 | 411 |
| 509 | 20231023 | 122700 | 10004856230 | 15440 | 15470 | 15470 | 15420 | 1664 |
| 510 | 20231023 | 122600 | 9979161210 | 15500 | 15510 | 15510 | 15470 | 932 |
| 511 | 20231023 | 122500 | 9964730160 | 15500 | 15530 | 15530 | 15500 | 660 |
| 512 | 20231023 | 122400 | 9954498040 | 15530 | 15510 | 15530 | 15500 | 473 |
| 513 | 20231023 | 122300 | 9947164190 | 15540 | 15540 | 15540 | 15530 | 134 |
| 514 | 20231023 | 122200 | 9945081920 | 15550 | 15510 | 15550 | 15490 | 146 |
| 515 | 20231023 | 122100 | 9942817440 | 15510 | 15490 | 15510 | 15480 | 225 |
| 516 | 20231023 | 122000 | 9939334120 | 15490 | 15500 | 15510 | 15490 | 947 |
| 517 | 20231023 | 121900 | 9924649380 | 15510 | 15490 | 15510 | 15490 | 93 |
| 518 | 20231023 | 121800 | 9923207200 | 15460 | 15490 | 15490 | 15460 | 299 |
| 519 | 20231023 | 121700 | 9918578830 | 15490 | 15460 | 15490 | 15450 | 378 |
| 520 | 20231023 | 121600 | 9912732950 | 15490 | 15500 | 15500 | 15450 | 2360 |
| 521 | 20231023 | 121500 | 9876231030 | 15510 | 15550 | 15550 | 15470 | 2307 |
| 522 | 20231023 | 121400 | 9840470190 | 15540 | 15600 | 15620 | 15540 | 3716 |
| 523 | 20231023 | 121300 | 9782637770 | 15600 | 15680 | 15680 | 15590 | 84 |
| 524 | 20231023 | 121200 | 9781327280 | 15590 | 15590 | 15700 | 15580 | 358 |
| 525 | 20231023 | 121100 | 9775746790 | 15580 | 15610 | 15610 | 15570 | 2057 |
| 526 | 20231023 | 121000 | 9743674410 | 15600 | 15740 | 15740 | 15590 | 6618 |
| 527 | 20231023 | 120900 | 9640011900 | 15740 | 15750 | 15780 | 15740 | 308 |
| 528 | 20231023 | 120800 | 9635161040 | 15780 | 15770 | 15780 | 15750 | 1755 |
| 529 | 20231023 | 120700 | 9607501150 | 15780 | 15820 | 15820 | 15780 | 185 |
| 530 | 20231023 | 120600 | 9604574730 | 15820 | 15790 | 15820 | 15770 | 1091 |
| 531 | 20231023 | 120500 | 9587347670 | 15790 | 15790 | 15790 | 15790 | 203 |
| 532 | 20231023 | 120400 | 9584142300 | 15790 | 15790 | 15790 | 15790 | 337 |
| 533 | 20231023 | 120300 | 9578821070 | 15790 | 15800 | 15800 | 15790 | 132 |
| 534 | 20231023 | 120200 | 9576736060 | 15800 | 15790 | 15800 | 15790 | 534 |
| 535 | 20231023 | 120100 | 9568303540 | 15790 | 15790 | 15800 | 15790 | 453 |
| 536 | 20231023 | 120000 | 9561150630 | 15780 | 15790 | 15790 | 15780 | 926 |
| 537 | 20231023 | 115900 | 9546533850 | 15790 | 15800 | 15800 | 15790 | 1229 |
| 538 | 20231023 | 115800 | 9527120790 | 15820 | 15820 | 15820 | 15810 | 91 |
| 539 | 20231023 | 115700 | 9525681440 | 15820 | 15820 | 15820 | 15790 | 1593 |
| 540 | 20231023 | 115600 | 9500508480 | 15820 | 15870 | 15870 | 15820 | 1697 |
| 541 | 20231023 | 115500 | 9473626570 | 15870 | 15900 | 15900 | 15870 | 712 |
| 542 | 20231023 | 115400 | 9462313860 | 15900 | 15940 | 15940 | 15900 | 649 |
| 543 | 20231023 | 115300 | 9451981500 | 15940 | 15930 | 15940 | 15890 | 260 |
| 544 | 20231023 | 115200 | 9447839180 | 15930 | 15860 | 15930 | 15860 | 277 |
| 545 | 20231023 | 115100 | 9443438230 | 15860 | 16000 | 16000 | 15820 | 2347 |
| 546 | 20231023 | 115000 | 9406127560 | 16000 | 16040 | 16040 | 16000 | 1009 |
| 547 | 20231023 | 114900 | 9389976390 | 16020 | 16020 | 16120 | 16020 | 2706 |
| 548 | 20231023 | 114800 | 9346527720 | 16020 | 15970 | 16040 | 15940 | 2172 |
| 549 | 20231023 | 114700 | 9311743890 | 15980 | 15910 | 16010 | 15890 | 5691 |
| 550 | 20231023 | 114600 | 9220874990 | 15890 | 15890 | 15890 | 15890 | 130 |
| 551 | 20231023 | 114500 | 9218809290 | 15890 | 15960 | 15970 | 15880 | 437 |
| 552 | 20231023 | 114400 | 9211841350 | 15970 | 15840 | 15990 | 15840 | 2243 |
| 553 | 20231023 | 114300 | 9176192500 | 15840 | 15810 | 15860 | 15810 | 253 |
| 554 | 20231023 | 114200 | 9172186940 | 15810 | 15860 | 15870 | 15810 | 396 |
| 555 | 20231023 | 114100 | 9165910740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 556 | 20231023 | 114000 | 9165910740 | 15880 | 15770 | 15880 | 15770 | 168 |
| 557 | 20231023 | 113900 | 9163260150 | 15770 | 15790 | 15880 | 15760 | 1384 |
| 558 | 20231023 | 113800 | 9141409500 | 15800 | 15810 | 15860 | 15800 | 993 |
| 559 | 20231023 | 113700 | 9125715490 | 15810 | 15870 | 15870 | 15810 | 2391 |
| 560 | 20231023 | 113600 | 9087803260 | 15870 | 15910 | 15910 | 15860 | 1640 |
| 561 | 20231023 | 113500 | 9061758380 | 15900 | 15880 | 15920 | 15870 | 488 |
| 562 | 20231023 | 113400 | 9054005530 | 15880 | 15920 | 15930 | 15880 | 2168 |
| 563 | 20231023 | 113300 | 9019488370 | 15920 | 15870 | 16050 | 15870 | 8075 |
| 564 | 20231023 | 113200 | 8890500650 | 15870 | 15880 | 15880 | 15860 | 342 |
| 565 | 20231023 | 113100 | 8885072850 | 15870 | 15880 | 15880 | 15860 | 683 |
| 566 | 20231023 | 113000 | 8874230770 | 15880 | 15850 | 15880 | 15850 | 977 |
| 567 | 20231023 | 112900 | 8858733930 | 15880 | 15930 | 15930 | 15840 | 2090 |
| 568 | 20231023 | 112800 | 8825498430 | 15940 | 15850 | 15940 | 15820 | 2419 |
| 569 | 20231023 | 112700 | 8787102570 | 15820 | 15810 | 15950 | 15810 | 397 |
| 570 | 20231023 | 112600 | 8780815350 | 15950 | 15730 | 15980 | 15730 | 7375 |
| 571 | 20231023 | 112500 | 8663474720 | 15720 | 15730 | 15740 | 15710 | 374 |
| 572 | 20231023 | 112400 | 8657594650 | 15720 | 15720 | 15720 | 15700 | 1893 |
| 573 | 20231023 | 112300 | 8627859500 | 15720 | 15720 | 15750 | 15710 | 456 |
| 574 | 20231023 | 112200 | 8620689780 | 15720 | 15750 | 15750 | 15720 | 75 |
| 575 | 20231023 | 112100 | 8619510090 | 15750 | 15730 | 15750 | 15710 | 619 |
| 576 | 20231023 | 112000 | 8609777750 | 15730 | 15740 | 15750 | 15730 | 522 |
| 577 | 20231023 | 111900 | 8601562540 | 15740 | 15760 | 15770 | 15740 | 1372 |
| 578 | 20231023 | 111800 | 8579953510 | 15760 | 15740 | 15840 | 15740 | 1064 |
| 579 | 20231023 | 111700 | 8563162430 | 15740 | 15820 | 15820 | 15740 | 490 |
| 580 | 20231023 | 111600 | 8555425790 | 15820 | 15890 | 15900 | 15780 | 1801 |
| 581 | 20231023 | 111500 | 8526906520 | 15910 | 15880 | 15990 | 15760 | 8388 |
| 582 | 20231023 | 111400 | 8393675150 | 15870 | 15750 | 15870 | 15750 | 1178 |
| 583 | 20231023 | 111300 | 8375039000 | 15740 | 15730 | 15740 | 15710 | 1334 |
| 584 | 20231023 | 111200 | 8354060440 | 15740 | 15720 | 15740 | 15720 | 968 |
| 585 | 20231023 | 111100 | 8338836900 | 15740 | 15750 | 15750 | 15720 | 1031 |
| 586 | 20231023 | 111000 | 8322624430 | 15750 | 15760 | 15760 | 15750 | 744 |
| 587 | 20231023 | 110900 | 8310900240 | 15760 | 15770 | 15780 | 15760 | 198 |
| 588 | 20231023 | 110800 | 8307777690 | 15780 | 15730 | 15780 | 15730 | 373 |
| 589 | 20231023 | 110700 | 8301903290 | 15730 | 15740 | 15790 | 15720 | 1545 |
| 590 | 20231023 | 110600 | 8277606290 | 15740 | 15770 | 15790 | 15740 | 281 |
| 591 | 20231023 | 110500 | 8273174480 | 15780 | 15780 | 15790 | 15770 | 475 |
| 592 | 20231023 | 110400 | 8265674290 | 15780 | 15720 | 15790 | 15720 | 187 |
| 593 | 20231023 | 110300 | 8262725670 | 15720 | 15790 | 15790 | 15720 | 769 |
| 594 | 20231023 | 110200 | 8250630280 | 15730 | 15820 | 15830 | 15730 | 432 |
| 595 | 20231023 | 110100 | 8243817460 | 15820 | 15750 | 15820 | 15720 | 470 |
| 596 | 20231023 | 110000 | 8236421430 | 15750 | 15730 | 15780 | 15720 | 1260 |
| 597 | 20231023 | 105900 | 8216572370 | 15730 | 15780 | 15780 | 15730 | 950 |
| 598 | 20231023 | 105800 | 8201599370 | 15780 | 15820 | 15820 | 15770 | 898 |
| 599 | 20231023 | 105700 | 8187411940 | 15800 | 15710 | 15880 | 15710 | 4972 |
| 600 | 20231023 | 105600 | 8109071490 | 15690 | 15630 | 15710 | 15580 | 6126 |
| 601 | 20231023 | 105500 | 8013306730 | 15620 | 15630 | 15700 | 15610 | 1958 |
| 602 | 20231023 | 105400 | 7982705380 | 15610 | 15680 | 15680 | 15610 | 3393 |
| 603 | 20231023 | 105300 | 7929653240 | 15680 | 15700 | 15730 | 15670 | 1045 |
| 604 | 20231023 | 105200 | 7913256420 | 15680 | 15730 | 15730 | 15670 | 1202 |
| 605 | 20231023 | 105100 | 7894400280 | 15730 | 15690 | 15750 | 15650 | 1959 |
| 606 | 20231023 | 105000 | 7863663000 | 15690 | 15790 | 15790 | 15610 | 11194 |
| 607 | 20231023 | 104900 | 7687898460 | 15800 | 15840 | 15870 | 15800 | 4773 |
| 608 | 20231023 | 104800 | 7612374640 | 15840 | 15790 | 15920 | 15750 | 9149 |
| 609 | 20231023 | 104700 | 7467561550 | 15790 | 16170 | 16170 | 15710 | 25790 |
| 610 | 20231023 | 104600 | 7057044330 | 16170 | 16160 | 16500 | 15920 | 57064 |
| 611 | 20231023 | 104500 | 6126286170 | 16160 | 15800 | 16450 | 15800 | 46976 |
| 612 | 20231023 | 104400 | 5368582870 | 15800 | 15520 | 15800 | 15500 | 7420 |
| 613 | 20231023 | 104300 | 5252453460 | 15510 | 15530 | 15530 | 15510 | 239 |
| 614 | 20231023 | 104200 | 5248743000 | 15520 | 15560 | 15560 | 15520 | 782 |
| 615 | 20231023 | 104100 | 5236604480 | 15560 | 15570 | 15580 | 15560 | 433 |
| 616 | 20231023 | 104000 | 5229861610 | 15570 | 15560 | 15570 | 15500 | 1779 |
| 617 | 20231023 | 103900 | 5202204180 | 15550 | 15560 | 15570 | 15540 | 963 |
| 618 | 20231023 | 103800 | 5187228340 | 15550 | 15510 | 15550 | 15500 | 1251 |
| 619 | 20231023 | 103700 | 5167803590 | 15480 | 15470 | 15500 | 15470 | 350 |
| 620 | 20231023 | 103600 | 5162381400 | 15470 | 15460 | 15480 | 15460 | 22 |
| 621 | 20231023 | 103500 | 5162041120 | 15490 | 15510 | 15510 | 15490 | 150 |
| 622 | 20231023 | 103400 | 5159715530 | 15510 | 15390 | 15510 | 15390 | 141 |
| 623 | 20231023 | 103300 | 5157535870 | 15390 | 15490 | 15530 | 15390 | 1497 |
| 624 | 20231023 | 103200 | 5134359880 | 15490 | 15410 | 15490 | 15400 | 1245 |
| 625 | 20231023 | 103100 | 5115142510 | 15410 | 15400 | 15410 | 15400 | 334 |
| 626 | 20231023 | 103000 | 5109995910 | 15400 | 15410 | 15420 | 15400 | 239 |
| 627 | 20231023 | 102900 | 5106313410 | 15380 | 15450 | 15450 | 15380 | 366 |
| 628 | 20231023 | 102800 | 5100669250 | 15450 | 15430 | 15470 | 15370 | 215 |
| 629 | 20231023 | 102700 | 5097351240 | 15410 | 15380 | 15410 | 15360 | 1683 |
| 630 | 20231023 | 102600 | 5071448030 | 15360 | 15360 | 15360 | 15350 | 401 |
| 631 | 20231023 | 102500 | 5065288680 | 15360 | 15350 | 15360 | 15330 | 99 |
| 632 | 20231023 | 102400 | 5063768650 | 15360 | 15350 | 15360 | 15340 | 126 |
| 633 | 20231023 | 102300 | 5061834030 | 15350 | 15380 | 15380 | 15350 | 934 |
| 634 | 20231023 | 102200 | 5047484090 | 15380 | 15390 | 15390 | 15320 | 656 |
| 635 | 20231023 | 102100 | 5037421990 | 15390 | 15370 | 15390 | 15370 | 205 |
| 636 | 20231023 | 102000 | 5034267930 | 15380 | 15380 | 15380 | 15380 | 85 |
| 637 | 20231023 | 101900 | 5032960630 | 15380 | 15300 | 15380 | 15300 | 307 |
| 638 | 20231023 | 101800 | 5028259200 | 15290 | 15300 | 15300 | 15290 | 100 |
| 639 | 20231023 | 101700 | 5026729600 | 15300 | 15300 | 15300 | 15300 | 37 |
| 640 | 20231023 | 101600 | 5026163500 | 15300 | 15310 | 15350 | 15250 | 2194 |
| 641 | 20231023 | 101500 | 4992676240 | 15300 | 15300 | 15350 | 15300 | 58 |
| 642 | 20231023 | 101400 | 4991788640 | 15270 | 15310 | 15310 | 15270 | 471 |
| 643 | 20231023 | 101300 | 4984586330 | 15310 | 15260 | 15350 | 15260 | 203 |
| 644 | 20231023 | 101200 | 4981485650 | 15260 | 15170 | 15430 | 15150 | 3510 |
| 645 | 20231023 | 101100 | 4928007740 | 15160 | 15200 | 15200 | 15150 | 2612 |
| 646 | 20231023 | 101000 | 4888411500 | 15190 | 15210 | 15220 | 15190 | 786 |
| 647 | 20231023 | 100900 | 4876465220 | 15230 | 15240 | 15250 | 15190 | 916 |
| 648 | 20231023 | 100800 | 4862513380 | 15190 | 15290 | 15290 | 15190 | 4069 |
| 649 | 20231023 | 100700 | 4800534760 | 15290 | 15350 | 15350 | 15290 | 722 |
| 650 | 20231023 | 100600 | 4789481280 | 15310 | 15370 | 15380 | 15300 | 3831 |
| 651 | 20231023 | 100500 | 4730722640 | 15370 | 15400 | 15410 | 15370 | 1171 |
| 652 | 20231023 | 100400 | 4712702800 | 15410 | 15440 | 15440 | 15410 | 1120 |
| 653 | 20231023 | 100300 | 4695432630 | 15440 | 15500 | 15500 | 15440 | 1578 |
| 654 | 20231023 | 100200 | 4671034800 | 15520 | 15470 | 15520 | 15470 | 78 |
| 655 | 20231023 | 100100 | 4669827380 | 15470 | 15530 | 15530 | 15470 | 602 |
| 656 | 20231023 | 100000 | 4660489660 | 15530 | 15550 | 15560 | 15530 | 1638 |
| 657 | 20231023 | 095900 | 4635003160 | 15550 | 15450 | 15560 | 15450 | 425 |
| 658 | 20231023 | 095800 | 4628421300 | 15450 | 15490 | 15490 | 15450 | 940 |
| 659 | 20231023 | 095700 | 4613882020 | 15490 | 15520 | 15520 | 15480 | 1240 |
| 660 | 20231023 | 095600 | 4594666270 | 15520 | 15540 | 15580 | 15510 | 1209 |
| 661 | 20231023 | 095500 | 4575900970 | 15510 | 15610 | 15610 | 15500 | 1184 |
| 662 | 20231023 | 095400 | 4557478860 | 15610 | 15650 | 15650 | 15600 | 3270 |
| 663 | 20231023 | 095300 | 4506397020 | 15650 | 15750 | 15770 | 15650 | 2917 |
| 664 | 20231023 | 095200 | 4460583330 | 15770 | 15780 | 15790 | 15720 | 3704 |
| 665 | 20231023 | 095100 | 4402222300 | 15760 | 15920 | 15960 | 15760 | 7559 |
| 666 | 20231023 | 095000 | 4282079930 | 15920 | 15690 | 16070 | 15690 | 20705 |
| 667 | 20231023 | 094900 | 3953066120 | 15690 | 15630 | 15710 | 15590 | 7263 |
| 668 | 20231023 | 094800 | 3839323910 | 15640 | 15580 | 15640 | 15420 | 7991 |
| 669 | 20231023 | 094700 | 3714910070 | 15580 | 15270 | 15580 | 15240 | 8049 |
| 670 | 20231023 | 094600 | 3590750420 | 15270 | 15320 | 15340 | 15270 | 2506 |
| 671 | 20231023 | 094500 | 3552412510 | 15330 | 15330 | 15340 | 15310 | 800 |
| 672 | 20231023 | 094400 | 3540152290 | 15320 | 15400 | 15400 | 15310 | 2850 |
| 673 | 20231023 | 094300 | 3496417400 | 15400 | 15400 | 15400 | 15360 | 456 |
| 674 | 20231023 | 094200 | 3489402160 | 15400 | 15400 | 15400 | 15360 | 236 |
| 675 | 20231023 | 094100 | 3485769260 | 15400 | 15380 | 15400 | 15340 | 389 |
| 676 | 20231023 | 094000 | 3479795550 | 15390 | 15360 | 15390 | 15350 | 1142 |
| 677 | 20231023 | 093900 | 3462252310 | 15350 | 15390 | 15390 | 15340 | 2015 |
| 678 | 20231023 | 093800 | 3431317290 | 15400 | 15440 | 15440 | 15330 | 4623 |
| 679 | 20231023 | 093700 | 3360216310 | 15440 | 15370 | 15440 | 15330 | 1702 |
| 680 | 20231023 | 093600 | 3334011680 | 15370 | 15290 | 15370 | 15280 | 2576 |
| 681 | 20231023 | 093500 | 3294525120 | 15290 | 15270 | 15290 | 15240 | 1746 |
| 682 | 20231023 | 093400 | 3267886470 | 15290 | 15270 | 15300 | 15260 | 3160 |
| 683 | 20231023 | 093300 | 3219599900 | 15280 | 15220 | 15300 | 15220 | 2778 |
| 684 | 20231023 | 093200 | 3177206120 | 15200 | 15150 | 15240 | 15150 | 1731 |
| 685 | 20231023 | 093100 | 3150889530 | 15120 | 15090 | 15120 | 15090 | 876 |
| 686 | 20231023 | 093000 | 3137654170 | 15110 | 15070 | 15110 | 15060 | 1185 |
| 687 | 20231023 | 092900 | 3119792310 | 15070 | 15040 | 15110 | 15020 | 848 |
| 688 | 20231023 | 092800 | 3107019460 | 15010 | 15040 | 15040 | 15010 | 892 |
| 689 | 20231023 | 092700 | 3093618710 | 15010 | 15020 | 15020 | 15010 | 1419 |
| 690 | 20231023 | 092600 | 3072313190 | 15010 | 14990 | 15040 | 14980 | 4581 |
| 691 | 20231023 | 092500 | 3003568270 | 14990 | 15030 | 15030 | 14980 | 5012 |
| 692 | 20231023 | 092400 | 2928390240 | 15030 | 15020 | 15040 | 15020 | 3658 |
| 693 | 20231023 | 092300 | 2873431260 | 15030 | 15110 | 15110 | 15020 | 4556 |
| 694 | 20231023 | 092200 | 2804885850 | 15100 | 15080 | 15100 | 15050 | 3281 |
| 695 | 20231023 | 092100 | 2755439900 | 15080 | 15060 | 15100 | 15050 | 3067 |
| 696 | 20231023 | 092000 | 2709197160 | 15040 | 14940 | 15100 | 14910 | 5351 |
| 697 | 20231023 | 091900 | 2629028430 | 14950 | 15200 | 15250 | 14920 | 19604 |
| 698 | 20231023 | 091800 | 2333168390 | 15200 | 15240 | 15250 | 15200 | 2942 |
| 699 | 20231023 | 091700 | 2288423700 | 15240 | 15230 | 15290 | 15200 | 4401 |
| 700 | 20231023 | 091600 | 2221449250 | 15230 | 15400 | 15400 | 15210 | 5730 |
| 701 | 20231023 | 091500 | 2133884200 | 15400 | 15390 | 15400 | 15320 | 3117 |
| 702 | 20231023 | 091400 | 2086045380 | 15400 | 15370 | 15400 | 15360 | 2433 |
| 703 | 20231023 | 091300 | 2048648870 | 15370 | 15480 | 15480 | 15360 | 5800 |
| 704 | 20231023 | 091200 | 1959179450 | 15480 | 15470 | 15520 | 15440 | 3648 |
| 705 | 20231023 | 091100 | 1902624970 | 15500 | 15500 | 15570 | 15400 | 4410 |
| 706 | 20231023 | 091000 | 1834403170 | 15500 | 15260 | 15500 | 15210 | 5100 |
| 707 | 20231023 | 090900 | 1756159460 | 15210 | 15210 | 15250 | 15190 | 4309 |
| 708 | 20231023 | 090800 | 1690601230 | 15210 | 15280 | 15290 | 15200 | 5833 |
| 709 | 20231023 | 090700 | 1601829280 | 15210 | 15310 | 15360 | 15120 | 15357 |
| 710 | 20231023 | 090600 | 1368324830 | 15310 | 15640 | 15640 | 15270 | 18601 |
| 711 | 20231023 | 090500 | 1080993920 | 15600 | 15870 | 15870 | 15600 | 10233 |
| 712 | 20231023 | 090400 | 920217840 | 15880 | 15700 | 15890 | 15690 | 3139 |
| 713 | 20231023 | 090300 | 870547080 | 15690 | 15760 | 15760 | 15600 | 6986 |
| 714 | 20231023 | 090200 | 761323170 | 15600 | 15820 | 15930 | 15600 | 9251 |
| 715 | 20231023 | 090100 | 614760620 | 15820 | 15590 | 15820 | 15540 | 9793 |
| 716 | 20231023 | 090000 | 460759970 | 15570 | 15750 | 15790 | 15530 | 28884 |