38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 3 | 20230821 | 204600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230821 | 204500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230821 | 204400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230821 | 204300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230821 | 204200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230821 | 204100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230821 | 204000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230821 | 203900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230821 | 203800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230821 | 203700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230821 | 203600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230821 | 203500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230821 | 203400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230821 | 203300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230821 | 203200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230821 | 203100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230821 | 203000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230821 | 202900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230821 | 202800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230821 | 202700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230821 | 202600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230821 | 202500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230821 | 202400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230821 | 202300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230821 | 202200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230821 | 202100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230821 | 202000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230821 | 201900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230821 | 201800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230821 | 201700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 33 | 20230821 | 201600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230821 | 201500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230821 | 201400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230821 | 201300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230821 | 201200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230821 | 201100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230821 | 201000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230821 | 200900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230821 | 200800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230821 | 200700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230821 | 200600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230821 | 200500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230821 | 200400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230821 | 200300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230821 | 200200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230821 | 200100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230821 | 200000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230821 | 195900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230821 | 195800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230821 | 195700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230821 | 195600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230821 | 195500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230821 | 195400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230821 | 195300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230821 | 195200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230821 | 195100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230821 | 195000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230821 | 194900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230821 | 194800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230821 | 194700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 63 | 20230821 | 194600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230821 | 194500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230821 | 194400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230821 | 194300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230821 | 194200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230821 | 194100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230821 | 194000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230821 | 193900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230821 | 193800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230821 | 193700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230821 | 193600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230821 | 193500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230821 | 193400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230821 | 193300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230821 | 193200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230821 | 193100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230821 | 193000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230821 | 192900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230821 | 192800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230821 | 192700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230821 | 192600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230821 | 192500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230821 | 192400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230821 | 192300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230821 | 192200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230821 | 192100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230821 | 192000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230821 | 191900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230821 | 191800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230821 | 191700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 93 | 20230821 | 191600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230821 | 191500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230821 | 191400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230821 | 191300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230821 | 191200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230821 | 191100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230821 | 191000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230821 | 190900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230821 | 190800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230821 | 190700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230821 | 190600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230821 | 190500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230821 | 190400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230821 | 190300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230821 | 190200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230821 | 190100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230821 | 190000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230821 | 185900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230821 | 185800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230821 | 185700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230821 | 185600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230821 | 185500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230821 | 185400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230821 | 185300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230821 | 185200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230821 | 185100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230821 | 185000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230821 | 184900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230821 | 184800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230821 | 184700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 123 | 20230821 | 184600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230821 | 184500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230821 | 184400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230821 | 184300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230821 | 184200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230821 | 184100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230821 | 184000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230821 | 183900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230821 | 183800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230821 | 183700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230821 | 183600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230821 | 183500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230821 | 183400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230821 | 183300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230821 | 183200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230821 | 183100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230821 | 183000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230821 | 182900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230821 | 182800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230821 | 182700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230821 | 182600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230821 | 182500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230821 | 182400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230821 | 182300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230821 | 182200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230821 | 182100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230821 | 182000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230821 | 181900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230821 | 181800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230821 | 181700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 153 | 20230821 | 181600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230821 | 181500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230821 | 181400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230821 | 181300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230821 | 181200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230821 | 181100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230821 | 181000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230821 | 180900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230821 | 180800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230821 | 180700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230821 | 180600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230821 | 180500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230821 | 180400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230821 | 180300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230821 | 180200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230821 | 180100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230821 | 180000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230821 | 175900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230821 | 175800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230821 | 175700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230821 | 175600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230821 | 175500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230821 | 175400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230821 | 175300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230821 | 175200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230821 | 175100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230821 | 175000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230821 | 174900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230821 | 174800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230821 | 174700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 183 | 20230821 | 174600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230821 | 174500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230821 | 174400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230821 | 174300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230821 | 174200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230821 | 174100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230821 | 174000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230821 | 173900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230821 | 173800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230821 | 173700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230821 | 173600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230821 | 173500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230821 | 173400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230821 | 173300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230821 | 173200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230821 | 173100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230821 | 173000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230821 | 172900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230821 | 172800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230821 | 172700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230821 | 172600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230821 | 172500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230821 | 172400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230821 | 172300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230821 | 172200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230821 | 172100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230821 | 172000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230821 | 171900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230821 | 171800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230821 | 171700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 213 | 20230821 | 171600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230821 | 171500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230821 | 171400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230821 | 171300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230821 | 171200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230821 | 171100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230821 | 171000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230821 | 170900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230821 | 170800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230821 | 170700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230821 | 170600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230821 | 170500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230821 | 170400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230821 | 170300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230821 | 170200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230821 | 170100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230821 | 170000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230821 | 165900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230821 | 165800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230821 | 165700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230821 | 165600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230821 | 165500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230821 | 165400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230821 | 165300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230821 | 165200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230821 | 165100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230821 | 165000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230821 | 164900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230821 | 164800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230821 | 164700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 243 | 20230821 | 164600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230821 | 164500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230821 | 164400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230821 | 164300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230821 | 164200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230821 | 164100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230821 | 164000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230821 | 163900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230821 | 163800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230821 | 163700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230821 | 163600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230821 | 163500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230821 | 163400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230821 | 163300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230821 | 163200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230821 | 163100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230821 | 163000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230821 | 162900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230821 | 162800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230821 | 162700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230821 | 162600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230821 | 162500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230821 | 162400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230821 | 162300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230821 | 162200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230821 | 162100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230821 | 162000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230821 | 161900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230821 | 161800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230821 | 161700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 273 | 20230821 | 161600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20230821 | 161500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20230821 | 161400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20230821 | 161300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20230821 | 161200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20230821 | 161100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20230821 | 161000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20230821 | 160900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20230821 | 160800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20230821 | 160700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20230821 | 160600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20230821 | 160500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20230821 | 160400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20230821 | 160300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20230821 | 160200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20230821 | 160100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20230821 | 160000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20230821 | 155900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20230821 | 155800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20230821 | 155700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20230821 | 155600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20230821 | 155500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20230821 | 155400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20230821 | 155300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20230821 | 155200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20230821 | 155100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20230821 | 155000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20230821 | 154900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20230821 | 154800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20230821 | 154700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 303 | 20230821 | 154600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230821 | 154500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230821 | 154400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20230821 | 154300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20230821 | 154200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20230821 | 154100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20230821 | 154000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20230821 | 153900 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20230821 | 153800 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20230821 | 153700 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20230821 | 153600 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20230821 | 153500 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20230821 | 153400 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20230821 | 153300 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20230821 | 153200 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20230821 | 153100 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20230821 | 153000 | 12370545400 | 30500 | 30500 | 30500 | 30500 | 5279 |
| 320 | 20230821 | 152900 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20230821 | 152800 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20230821 | 152700 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20230821 | 152600 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20230821 | 152500 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20230821 | 152400 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20230821 | 152300 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20230821 | 152200 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20230821 | 152100 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20230821 | 152000 | 12209535900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20230821 | 151900 | 12209535900 | 30600 | 30600 | 30600 | 30550 | 1361 |
| 331 | 20230821 | 151800 | 12167907400 | 30600 | 30550 | 30650 | 30550 | 386 |
| 332 | 20230821 | 151700 | 12156095350 | 30550 | 30600 | 30650 | 30550 | 1197 |
| 333 | 20230821 | 151600 | 12119470400 | 30600 | 30550 | 30600 | 30550 | 326 |
| 334 | 20230821 | 151500 | 12109509250 | 30650 | 30550 | 30650 | 30550 | 1868 |
| 335 | 20230821 | 151400 | 12052388300 | 30550 | 30550 | 30550 | 30500 | 689 |
| 336 | 20230821 | 151300 | 12031369400 | 30550 | 30500 | 30550 | 30500 | 711 |
| 337 | 20230821 | 151200 | 12009673550 | 30500 | 30550 | 30550 | 30500 | 1521 |
| 338 | 20230821 | 151100 | 11963277800 | 30550 | 30550 | 30550 | 30500 | 1530 |
| 339 | 20230821 | 151000 | 11916572150 | 30600 | 30650 | 30650 | 30550 | 2387 |
| 340 | 20230821 | 150900 | 11843584750 | 30650 | 30650 | 30650 | 30600 | 773 |
| 341 | 20230821 | 150800 | 11819924300 | 30650 | 30650 | 30650 | 30600 | 448 |
| 342 | 20230821 | 150700 | 11806198450 | 30650 | 30650 | 30650 | 30600 | 266 |
| 343 | 20230821 | 150600 | 11798055600 | 30650 | 30650 | 30650 | 30600 | 81 |
| 344 | 20230821 | 150500 | 11795573850 | 30650 | 30650 | 30650 | 30600 | 335 |
| 345 | 20230821 | 150400 | 11785314000 | 30650 | 30650 | 30650 | 30600 | 403 |
| 346 | 20230821 | 150300 | 11772978350 | 30650 | 30550 | 30650 | 30550 | 292 |
| 347 | 20230821 | 150200 | 11764046450 | 30600 | 30600 | 30600 | 30600 | 442 |
| 348 | 20230821 | 150100 | 11750521250 | 30600 | 30650 | 30650 | 30600 | 267 |
| 349 | 20230821 | 150000 | 11742342400 | 30650 | 30600 | 30650 | 30600 | 250 |
| 350 | 20230821 | 145900 | 11734691600 | 30650 | 30600 | 30650 | 30600 | 612 |
| 351 | 20230821 | 145800 | 11715962100 | 30650 | 30650 | 30650 | 30650 | 114 |
| 352 | 20230821 | 145700 | 11712468000 | 30650 | 30600 | 30650 | 30600 | 228 |
| 353 | 20230821 | 145600 | 11705487300 | 30650 | 30650 | 30650 | 30650 | 350 |
| 354 | 20230821 | 145500 | 11694759800 | 30600 | 30600 | 30650 | 30600 | 359 |
| 355 | 20230821 | 145400 | 11683758350 | 30650 | 30650 | 30650 | 30650 | 54 |
| 356 | 20230821 | 145300 | 11682103250 | 30650 | 30600 | 30650 | 30550 | 152 |
| 357 | 20230821 | 145200 | 11677451550 | 30550 | 30600 | 30600 | 30550 | 309 |
| 358 | 20230821 | 145100 | 11667998300 | 30550 | 30600 | 30600 | 30550 | 388 |
| 359 | 20230821 | 145000 | 11656125550 | 30600 | 30600 | 30650 | 30600 | 113 |
| 360 | 20230821 | 144900 | 11652666150 | 30600 | 30550 | 30600 | 30550 | 284 |
| 361 | 20230821 | 144800 | 11643976950 | 30600 | 30600 | 30600 | 30550 | 554 |
| 362 | 20230821 | 144700 | 11627028250 | 30600 | 30600 | 30600 | 30550 | 21 |
| 363 | 20230821 | 144600 | 11626385700 | 30600 | 30600 | 30600 | 30550 | 473 |
| 364 | 20230821 | 144500 | 11611929400 | 30600 | 30600 | 30600 | 30600 | 381 |
| 365 | 20230821 | 144400 | 11600270800 | 30600 | 30550 | 30600 | 30550 | 133 |
| 366 | 20230821 | 144300 | 11596205750 | 30550 | 30550 | 30600 | 30550 | 809 |
| 367 | 20230821 | 144200 | 11571486650 | 30550 | 30600 | 30600 | 30550 | 573 |
| 368 | 20230821 | 144100 | 11553960600 | 30550 | 30600 | 30600 | 30550 | 159 |
| 369 | 20230821 | 144000 | 11549097700 | 30550 | 30550 | 30600 | 30550 | 493 |
| 370 | 20230821 | 143900 | 11534034700 | 30550 | 30600 | 30600 | 30550 | 877 |
| 371 | 20230821 | 143800 | 11507238900 | 30600 | 30550 | 30600 | 30550 | 252 |
| 372 | 20230821 | 143700 | 11499534050 | 30550 | 30650 | 30650 | 30550 | 817 |
| 373 | 20230821 | 143600 | 11474536200 | 30650 | 30600 | 30650 | 30600 | 399 |
| 374 | 20230821 | 143500 | 11462321650 | 30600 | 30650 | 30650 | 30600 | 547 |
| 375 | 20230821 | 143400 | 11445576150 | 30600 | 30700 | 30700 | 30600 | 109 |
| 376 | 20230821 | 143300 | 11442235000 | 30700 | 30600 | 30700 | 30600 | 920 |
| 377 | 20230821 | 143200 | 11414057200 | 30600 | 30650 | 30700 | 30600 | 818 |
| 378 | 20230821 | 143100 | 11389014450 | 30650 | 30650 | 30700 | 30650 | 927 |
| 379 | 20230821 | 143000 | 11360593400 | 30650 | 30750 | 30750 | 30650 | 1049 |
| 380 | 20230821 | 142900 | 11328439350 | 30700 | 30700 | 30750 | 30700 | 1582 |
| 381 | 20230821 | 142800 | 11279870250 | 30700 | 30750 | 30750 | 30700 | 720 |
| 382 | 20230821 | 142700 | 11257757450 | 30700 | 30750 | 30750 | 30700 | 311 |
| 383 | 20230821 | 142600 | 11248204200 | 30750 | 30750 | 30800 | 30700 | 1376 |
| 384 | 20230821 | 142500 | 11205911750 | 30750 | 30850 | 30850 | 30750 | 1680 |
| 385 | 20230821 | 142400 | 11154166400 | 30800 | 30900 | 30900 | 30800 | 738 |
| 386 | 20230821 | 142300 | 11131410250 | 30800 | 30850 | 30850 | 30800 | 144 |
| 387 | 20230821 | 142200 | 11126968050 | 30850 | 30850 | 30850 | 30850 | 99 |
| 388 | 20230821 | 142100 | 11123913900 | 30850 | 30800 | 30850 | 30800 | 246 |
| 389 | 20230821 | 142000 | 11116325050 | 30850 | 30850 | 30850 | 30800 | 214 |
| 390 | 20230821 | 141900 | 11109728150 | 30850 | 30900 | 30900 | 30800 | 37 |
| 391 | 20230821 | 141800 | 11108586000 | 30850 | 30850 | 30850 | 30850 | 381 |
| 392 | 20230821 | 141700 | 11096832150 | 30850 | 30850 | 30850 | 30850 | 154 |
| 393 | 20230821 | 141600 | 11092081250 | 30800 | 30850 | 30900 | 30800 | 219 |
| 394 | 20230821 | 141500 | 11085324450 | 30850 | 30900 | 30900 | 30800 | 254 |
| 395 | 20230821 | 141400 | 11077496150 | 30900 | 30850 | 30900 | 30850 | 734 |
| 396 | 20230821 | 141300 | 11054842950 | 30850 | 30800 | 30850 | 30800 | 1109 |
| 397 | 20230821 | 141200 | 11020682450 | 30800 | 30800 | 30800 | 30750 | 181 |
| 398 | 20230821 | 141100 | 11015113800 | 30750 | 30800 | 30800 | 30750 | 412 |
| 399 | 20230821 | 141000 | 11002439250 | 30800 | 30800 | 30800 | 30750 | 30 |
| 400 | 20230821 | 140900 | 11001515450 | 30750 | 30800 | 30800 | 30750 | 420 |
| 401 | 20230821 | 140800 | 10988599650 | 30800 | 30850 | 30850 | 30800 | 905 |
| 402 | 20230821 | 140700 | 10960719250 | 30850 | 30850 | 30850 | 30800 | 262 |
| 403 | 20230821 | 140600 | 10952643350 | 30900 | 30850 | 30900 | 30850 | 129 |
| 404 | 20230821 | 140500 | 10948662150 | 30850 | 30800 | 30850 | 30800 | 78 |
| 405 | 20230821 | 140400 | 10946258550 | 30850 | 30850 | 30900 | 30850 | 617 |
| 406 | 20230821 | 140300 | 10927220450 | 30850 | 30850 | 30850 | 30800 | 89 |
| 407 | 20230821 | 140200 | 10924476300 | 30850 | 30900 | 30900 | 30800 | 715 |
| 408 | 20230821 | 140100 | 10902418600 | 30900 | 30900 | 30900 | 30900 | 109 |
| 409 | 20230821 | 140000 | 10899050500 | 30900 | 30800 | 30900 | 30800 | 275 |
| 410 | 20230821 | 135900 | 10890571750 | 30800 | 30800 | 30800 | 30800 | 1240 |
| 411 | 20230821 | 135800 | 10852379750 | 30800 | 30850 | 30850 | 30750 | 268 |
| 412 | 20230821 | 135700 | 10844129400 | 30850 | 30850 | 30850 | 30800 | 112 |
| 413 | 20230821 | 135600 | 10840674850 | 30900 | 30750 | 30900 | 30750 | 858 |
| 414 | 20230821 | 135500 | 10814209850 | 30750 | 30800 | 30800 | 30750 | 348 |
| 415 | 20230821 | 135400 | 10803507050 | 30850 | 30850 | 30850 | 30750 | 140 |
| 416 | 20230821 | 135300 | 10799189650 | 30850 | 30850 | 30850 | 30750 | 256 |
| 417 | 20230821 | 135200 | 10791312300 | 30800 | 30800 | 30850 | 30800 | 44 |
| 418 | 20230821 | 135100 | 10789955400 | 30800 | 30700 | 30800 | 30700 | 139 |
| 419 | 20230821 | 135000 | 10785674800 | 30800 | 30800 | 30800 | 30700 | 211 |
| 420 | 20230821 | 134900 | 10779185350 | 30800 | 30750 | 30800 | 30700 | 715 |
| 421 | 20230821 | 134800 | 10757217300 | 30800 | 30750 | 30800 | 30750 | 35 |
| 422 | 20230821 | 134700 | 10756139900 | 30800 | 30750 | 30800 | 30750 | 301 |
| 423 | 20230821 | 134600 | 10746879650 | 30800 | 30850 | 30850 | 30800 | 201 |
| 424 | 20230821 | 134500 | 10740685700 | 30850 | 30800 | 30850 | 30800 | 45 |
| 425 | 20230821 | 134400 | 10739297900 | 30850 | 30850 | 30850 | 30850 | 115 |
| 426 | 20230821 | 134300 | 10735750150 | 30850 | 30800 | 30850 | 30750 | 327 |
| 427 | 20230821 | 134200 | 10725680050 | 30750 | 30800 | 30800 | 30750 | 387 |
| 428 | 20230821 | 134100 | 10713762250 | 30800 | 30800 | 30800 | 30800 | 103 |
| 429 | 20230821 | 134000 | 10710589850 | 30800 | 30800 | 30800 | 30700 | 182 |
| 430 | 20230821 | 133900 | 10704986250 | 30800 | 30800 | 30800 | 30700 | 67 |
| 431 | 20230821 | 133800 | 10702923750 | 30750 | 30750 | 30800 | 30700 | 1188 |
| 432 | 20230821 | 133700 | 10666397200 | 30750 | 30800 | 30800 | 30750 | 314 |
| 433 | 20230821 | 133600 | 10656731000 | 30800 | 30750 | 30800 | 30750 | 68 |
| 434 | 20230821 | 133500 | 10654636750 | 30800 | 30800 | 30800 | 30750 | 126 |
| 435 | 20230821 | 133400 | 10650758250 | 30750 | 30800 | 30800 | 30750 | 195 |
| 436 | 20230821 | 133300 | 10644760300 | 30800 | 30800 | 30800 | 30750 | 202 |
| 437 | 20230821 | 133200 | 10638540050 | 30850 | 30750 | 30850 | 30750 | 158 |
| 438 | 20230821 | 133100 | 10633668900 | 30750 | 30800 | 30800 | 30750 | 85 |
| 439 | 20230821 | 133000 | 10631053450 | 30800 | 30850 | 30850 | 30800 | 125 |
| 440 | 20230821 | 132900 | 10627202950 | 30750 | 30850 | 30850 | 30750 | 195 |
| 441 | 20230821 | 132800 | 10621196750 | 30850 | 30850 | 30850 | 30800 | 97 |
| 442 | 20230821 | 132700 | 10618206800 | 30800 | 30900 | 30900 | 30800 | 168 |
| 443 | 20230821 | 132600 | 10613019900 | 30900 | 30900 | 30900 | 30900 | 89 |
| 444 | 20230821 | 132500 | 10610269800 | 30900 | 30950 | 30950 | 30900 | 808 |
| 445 | 20230821 | 132400 | 10585300450 | 30950 | 30900 | 30950 | 30900 | 233 |
| 446 | 20230821 | 132300 | 10578097500 | 30850 | 30850 | 30900 | 30850 | 246 |
| 447 | 20230821 | 132200 | 10570500100 | 30900 | 30900 | 30950 | 30900 | 246 |
| 448 | 20230821 | 132100 | 10562894400 | 30900 | 30850 | 30900 | 30850 | 579 |
| 449 | 20230821 | 132000 | 10545011900 | 30900 | 30900 | 30900 | 30850 | 204 |
| 450 | 20230821 | 131900 | 10538708600 | 30900 | 30900 | 30900 | 30850 | 127 |
| 451 | 20230821 | 131800 | 10534785950 | 30750 | 30950 | 30950 | 30750 | 234 |
| 452 | 20230821 | 131700 | 10527563150 | 30950 | 30950 | 30950 | 30900 | 230 |
| 453 | 20230821 | 131600 | 10520449650 | 30950 | 30950 | 30950 | 30950 | 150 |
| 454 | 20230821 | 131500 | 10515807150 | 30900 | 30800 | 30900 | 30800 | 2023 |
| 455 | 20230821 | 131400 | 10453426600 | 30800 | 30800 | 30800 | 30750 | 245 |
| 456 | 20230821 | 131300 | 10445885600 | 30800 | 30700 | 30800 | 30700 | 227 |
| 457 | 20230821 | 131200 | 10438895500 | 30750 | 30750 | 30750 | 30700 | 181 |
| 458 | 20230821 | 131100 | 10433333200 | 30750 | 30750 | 30750 | 30750 | 92 |
| 459 | 20230821 | 131000 | 10430504200 | 30750 | 30700 | 30750 | 30700 | 446 |
| 460 | 20230821 | 130900 | 10416807600 | 30750 | 30800 | 30800 | 30700 | 158 |
| 461 | 20230821 | 130800 | 10411951100 | 30750 | 30800 | 30800 | 30750 | 81 |
| 462 | 20230821 | 130700 | 10409456650 | 30800 | 30750 | 30800 | 30750 | 175 |
| 463 | 20230821 | 130600 | 10404067400 | 30750 | 30750 | 30800 | 30750 | 251 |
| 464 | 20230821 | 130500 | 10396339600 | 30750 | 30750 | 30800 | 30750 | 199 |
| 465 | 20230821 | 130400 | 10390218750 | 30750 | 30800 | 30800 | 30750 | 33 |
| 466 | 20230821 | 130300 | 10389202400 | 30800 | 30750 | 30800 | 30700 | 312 |
| 467 | 20230821 | 130200 | 10379608150 | 30700 | 30750 | 30750 | 30700 | 204 |
| 468 | 20230821 | 130100 | 10373343250 | 30700 | 30700 | 30700 | 30700 | 29 |
| 469 | 20230821 | 130000 | 10372452950 | 30750 | 30750 | 30750 | 30600 | 609 |
| 470 | 20230821 | 125900 | 10353793350 | 30600 | 30650 | 30750 | 30600 | 834 |
| 471 | 20230821 | 125800 | 10328241000 | 30650 | 30750 | 30800 | 30650 | 156 |
| 472 | 20230821 | 125700 | 10323445000 | 30750 | 30750 | 30750 | 30750 | 1 |
| 473 | 20230821 | 125600 | 10323414250 | 30800 | 30800 | 30800 | 30550 | 2754 |
| 474 | 20230821 | 125500 | 10239062700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 475 | 20230821 | 125400 | 10239062700 | 30800 | 30850 | 30850 | 30600 | 6089 |
| 476 | 20230821 | 125300 | 10052217700 | 30800 | 30850 | 30850 | 30800 | 99 |
| 477 | 20230821 | 125200 | 10049163850 | 30850 | 30800 | 30850 | 30800 | 211 |
| 478 | 20230821 | 125100 | 10042663700 | 30800 | 30800 | 30800 | 30800 | 328 |
| 479 | 20230821 | 125000 | 10032561300 | 30850 | 30850 | 30850 | 30850 | 436 |
| 480 | 20230821 | 124900 | 10019110700 | 30850 | 30800 | 30850 | 30800 | 265 |
| 481 | 20230821 | 124800 | 10010943100 | 30800 | 30800 | 30850 | 30800 | 1151 |
| 482 | 20230821 | 124700 | 9975491350 | 30800 | 30850 | 30850 | 30800 | 72 |
| 483 | 20230821 | 124600 | 9973273100 | 30850 | 30800 | 30850 | 30800 | 75 |
| 484 | 20230821 | 124500 | 9970959400 | 30850 | 30850 | 30850 | 30800 | 286 |
| 485 | 20230821 | 124400 | 9962144300 | 30850 | 30800 | 30850 | 30800 | 351 |
| 486 | 20230821 | 124300 | 9951333450 | 30800 | 30850 | 30850 | 30800 | 577 |
| 487 | 20230821 | 124200 | 9933559600 | 30850 | 30850 | 30850 | 30800 | 526 |
| 488 | 20230821 | 124100 | 9917345350 | 30850 | 30850 | 30850 | 30800 | 199 |
| 489 | 20230821 | 124000 | 9911206250 | 30800 | 30800 | 30850 | 30800 | 31 |
| 490 | 20230821 | 123900 | 9910250650 | 30850 | 30800 | 30850 | 30800 | 200 |
| 491 | 20230821 | 123800 | 9904085900 | 30800 | 30800 | 30800 | 30800 | 1 |
| 492 | 20230821 | 123700 | 9904055100 | 30800 | 30850 | 30850 | 30800 | 228 |
| 493 | 20230821 | 123600 | 9897025350 | 30850 | 30900 | 30950 | 30850 | 1650 |
| 494 | 20230821 | 123500 | 9846103750 | 30900 | 30900 | 30900 | 30900 | 146 |
| 495 | 20230821 | 123400 | 9841592350 | 30900 | 30900 | 30900 | 30900 | 48 |
| 496 | 20230821 | 123300 | 9840109150 | 30900 | 30950 | 30950 | 30900 | 320 |
| 497 | 20230821 | 123200 | 9830220400 | 30900 | 30950 | 30950 | 30900 | 458 |
| 498 | 20230821 | 123100 | 9816052800 | 30950 | 30950 | 30950 | 30950 | 141 |
| 499 | 20230821 | 123000 | 9811688850 | 31000 | 31000 | 31000 | 30950 | 377 |
| 500 | 20230821 | 122900 | 9800002100 | 30950 | 30900 | 30950 | 30900 | 366 |
| 501 | 20230821 | 122800 | 9788676300 | 30900 | 30950 | 30950 | 30850 | 132 |
| 502 | 20230821 | 122700 | 9784597800 | 30900 | 30900 | 30900 | 30900 | 100 |
| 503 | 20230821 | 122600 | 9781507800 | 30900 | 30800 | 30950 | 30800 | 788 |
| 504 | 20230821 | 122500 | 9757188400 | 30900 | 30950 | 30950 | 30800 | 153 |
| 505 | 20230821 | 122400 | 9752464550 | 30950 | 30850 | 30950 | 30800 | 169 |
| 506 | 20230821 | 122300 | 9747251700 | 30850 | 30900 | 30900 | 30850 | 103 |
| 507 | 20230821 | 122200 | 9744069050 | 30900 | 30900 | 30900 | 30850 | 98 |
| 508 | 20230821 | 122100 | 9741041150 | 30850 | 30900 | 30900 | 30800 | 384 |
| 509 | 20230821 | 122000 | 9729202350 | 30800 | 30850 | 30950 | 30800 | 132 |
| 510 | 20230821 | 121900 | 9725133100 | 30850 | 30850 | 30950 | 30850 | 184 |
| 511 | 20230821 | 121800 | 9719451900 | 30850 | 30950 | 30950 | 30850 | 72 |
| 512 | 20230821 | 121700 | 9717228300 | 30950 | 30950 | 30950 | 30850 | 155 |
| 513 | 20230821 | 121600 | 9712440400 | 30950 | 30950 | 30950 | 30950 | 58 |
| 514 | 20230821 | 121500 | 9710645300 | 30900 | 30850 | 30900 | 30850 | 97 |
| 515 | 20230821 | 121400 | 9707648300 | 30850 | 30950 | 30950 | 30850 | 346 |
| 516 | 20230821 | 121300 | 9696945100 | 30950 | 30850 | 30950 | 30850 | 72 |
| 517 | 20230821 | 121200 | 9694717250 | 30850 | 30950 | 30950 | 30850 | 142 |
| 518 | 20230821 | 121100 | 9690327450 | 30850 | 30900 | 30950 | 30800 | 307 |
| 519 | 20230821 | 121000 | 9680845500 | 30900 | 30750 | 30900 | 30750 | 309 |
| 520 | 20230821 | 120900 | 9671307650 | 30800 | 30800 | 30800 | 30750 | 50 |
| 521 | 20230821 | 120800 | 9669767700 | 30800 | 30800 | 30800 | 30800 | 89 |
| 522 | 20230821 | 120700 | 9667026500 | 30750 | 30750 | 30800 | 30750 | 65 |
| 523 | 20230821 | 120600 | 9665025300 | 30750 | 30700 | 30800 | 30700 | 96 |
| 524 | 20230821 | 120500 | 9662074000 | 30800 | 30800 | 30800 | 30800 | 92 |
| 525 | 20230821 | 120400 | 9659240400 | 30700 | 30700 | 30700 | 30700 | 61 |
| 526 | 20230821 | 120300 | 9657367700 | 30700 | 30650 | 30700 | 30650 | 102 |
| 527 | 20230821 | 120200 | 9654236400 | 30650 | 30800 | 30850 | 30650 | 2228 |
| 528 | 20230821 | 120100 | 9585797800 | 30800 | 30800 | 30850 | 30800 | 45 |
| 529 | 20230821 | 120000 | 9584411050 | 30850 | 30800 | 30850 | 30800 | 135 |
| 530 | 20230821 | 115900 | 9580251350 | 30750 | 30800 | 30850 | 30750 | 260 |
| 531 | 20230821 | 115800 | 9572245250 | 30800 | 30750 | 30800 | 30750 | 783 |
| 532 | 20230821 | 115700 | 9548135050 | 30800 | 30700 | 30800 | 30700 | 383 |
| 533 | 20230821 | 115600 | 9536362050 | 30750 | 30700 | 30750 | 30700 | 137 |
| 534 | 20230821 | 115500 | 9532154550 | 30700 | 30750 | 30750 | 30700 | 165 |
| 535 | 20230821 | 115400 | 9527084450 | 30700 | 30750 | 30750 | 30700 | 908 |
| 536 | 20230821 | 115300 | 9499193500 | 30750 | 30750 | 30750 | 30700 | 53 |
| 537 | 20230821 | 115200 | 9497564500 | 30750 | 30750 | 30750 | 30700 | 378 |
| 538 | 20230821 | 115100 | 9485941250 | 30750 | 30750 | 30750 | 30750 | 1334 |
| 539 | 20230821 | 115000 | 9444920750 | 30750 | 30800 | 30800 | 30750 | 799 |
| 540 | 20230821 | 114900 | 9420342900 | 30800 | 30800 | 30800 | 30800 | 149 |
| 541 | 20230821 | 114800 | 9415753700 | 30800 | 30750 | 30800 | 30750 | 239 |
| 542 | 20230821 | 114700 | 9408398650 | 30800 | 30800 | 30850 | 30750 | 114 |
| 543 | 20230821 | 114600 | 9404886500 | 30850 | 30850 | 30850 | 30800 | 47 |
| 544 | 20230821 | 114500 | 9403436650 | 30750 | 30800 | 30800 | 30750 | 218 |
| 545 | 20230821 | 114400 | 9396728950 | 30800 | 30800 | 30850 | 30800 | 183 |
| 546 | 20230821 | 114300 | 9391091700 | 30850 | 30900 | 30900 | 30850 | 40 |
| 547 | 20230821 | 114200 | 9389857150 | 30950 | 30800 | 30950 | 30800 | 121 |
| 548 | 20230821 | 114100 | 9386114250 | 30750 | 30800 | 30900 | 30750 | 716 |
| 549 | 20230821 | 114000 | 9364058100 | 30800 | 30800 | 30800 | 30800 | 151 |
| 550 | 20230821 | 113900 | 9359407300 | 31000 | 30800 | 31000 | 30800 | 232 |
| 551 | 20230821 | 113800 | 9352242100 | 30800 | 30800 | 30900 | 30800 | 217 |
| 552 | 20230821 | 113700 | 9345542000 | 30800 | 30800 | 30800 | 30750 | 1662 |
| 553 | 20230821 | 113600 | 9294378200 | 30850 | 30900 | 31000 | 30850 | 982 |
| 554 | 20230821 | 113500 | 9264061000 | 31000 | 30900 | 31000 | 30850 | 123 |
| 555 | 20230821 | 113400 | 9260262850 | 30900 | 30900 | 30900 | 30850 | 234 |
| 556 | 20230821 | 113300 | 9253040300 | 30900 | 30950 | 30950 | 30850 | 1630 |
| 557 | 20230821 | 113200 | 9202672750 | 30950 | 31000 | 31000 | 30950 | 94 |
| 558 | 20230821 | 113100 | 9199760150 | 30950 | 30950 | 31000 | 30950 | 316 |
| 559 | 20230821 | 113000 | 9189975450 | 30950 | 30950 | 31000 | 30950 | 58 |
| 560 | 20230821 | 112900 | 9188179400 | 31000 | 30950 | 31000 | 30900 | 109 |
| 561 | 20230821 | 112800 | 9184804400 | 31000 | 30950 | 31000 | 30950 | 383 |
| 562 | 20230821 | 112700 | 9172946000 | 30950 | 31000 | 31000 | 30950 | 617 |
| 563 | 20230821 | 112600 | 9153848500 | 31000 | 31000 | 31000 | 30950 | 283 |
| 564 | 20230821 | 112500 | 9145080150 | 30950 | 30950 | 31000 | 30900 | 1997 |
| 565 | 20230821 | 112400 | 9083288600 | 31000 | 31000 | 31000 | 30950 | 750 |
| 566 | 20230821 | 112300 | 9060060300 | 31000 | 31000 | 31000 | 30950 | 404 |
| 567 | 20230821 | 112200 | 9047550400 | 31000 | 31000 | 31000 | 30950 | 1768 |
| 568 | 20230821 | 112100 | 8992793400 | 31000 | 31000 | 31050 | 31000 | 1781 |
| 569 | 20230821 | 112000 | 8937571200 | 31050 | 31050 | 31050 | 31050 | 3930 |
| 570 | 20230821 | 111900 | 8815544700 | 31050 | 31150 | 31150 | 31050 | 1013 |
| 571 | 20230821 | 111800 | 8784026750 | 31200 | 31150 | 31200 | 31150 | 69 |
| 572 | 20230821 | 111700 | 8781876050 | 31200 | 31200 | 31200 | 31150 | 273 |
| 573 | 20230821 | 111600 | 8773358600 | 31200 | 31150 | 31200 | 31150 | 59 |
| 574 | 20230821 | 111500 | 8771520600 | 31150 | 31250 | 31250 | 31150 | 2323 |
| 575 | 20230821 | 111400 | 8699112900 | 31300 | 31250 | 31300 | 31150 | 452 |
| 576 | 20230821 | 111300 | 8685000700 | 31250 | 31200 | 31250 | 31150 | 566 |
| 577 | 20230821 | 111200 | 8667340500 | 31200 | 31200 | 31200 | 31150 | 246 |
| 578 | 20230821 | 111100 | 8659674750 | 31200 | 31200 | 31250 | 31150 | 510 |
| 579 | 20230821 | 111000 | 8643760650 | 31200 | 31350 | 31350 | 31200 | 4571 |
| 580 | 20230821 | 110900 | 8500836550 | 31350 | 31300 | 31350 | 31250 | 1879 |
| 581 | 20230821 | 110800 | 8442038350 | 31300 | 31250 | 31300 | 31250 | 1656 |
| 582 | 20230821 | 110700 | 8390284200 | 31200 | 31250 | 31250 | 31200 | 364 |
| 583 | 20230821 | 110600 | 8378909450 | 31250 | 31250 | 31250 | 31200 | 457 |
| 584 | 20230821 | 110500 | 8364629550 | 31200 | 31100 | 31250 | 31100 | 3740 |
| 585 | 20230821 | 110400 | 8247964450 | 31100 | 31100 | 31150 | 31050 | 303 |
| 586 | 20230821 | 110300 | 8238537500 | 31100 | 31150 | 31150 | 31100 | 1159 |
| 587 | 20230821 | 110200 | 8202443100 | 31150 | 31150 | 31150 | 31100 | 466 |
| 588 | 20230821 | 110100 | 8187927300 | 31150 | 31150 | 31150 | 31000 | 674 |
| 589 | 20230821 | 110000 | 8166980700 | 31150 | 31000 | 31150 | 30950 | 2456 |
| 590 | 20230821 | 105900 | 8090595250 | 31050 | 30900 | 31050 | 30850 | 2406 |
| 591 | 20230821 | 105800 | 8016077000 | 30800 | 30950 | 30950 | 30800 | 3112 |
| 592 | 20230821 | 105700 | 7920004700 | 30950 | 30950 | 30950 | 30900 | 3602 |
| 593 | 20230821 | 105600 | 7808586850 | 30950 | 30950 | 31000 | 30950 | 677 |
| 594 | 20230821 | 105500 | 7787617200 | 30950 | 30950 | 31000 | 30950 | 289 |
| 595 | 20230821 | 105400 | 7778660450 | 30950 | 31050 | 31050 | 30950 | 192 |
| 596 | 20230821 | 105300 | 7772705000 | 31050 | 31100 | 31150 | 31050 | 1354 |
| 597 | 20230821 | 105200 | 7730582550 | 31150 | 31200 | 31200 | 31050 | 990 |
| 598 | 20230821 | 105100 | 7699743250 | 31150 | 31100 | 31150 | 31050 | 1164 |
| 599 | 20230821 | 105000 | 7663494250 | 31150 | 30950 | 31200 | 30950 | 4702 |
| 600 | 20230821 | 104900 | 7517266850 | 30950 | 30850 | 30950 | 30850 | 1302 |
| 601 | 20230821 | 104800 | 7477068050 | 30850 | 30800 | 30850 | 30800 | 345 |
| 602 | 20230821 | 104700 | 7466433400 | 30800 | 30700 | 30850 | 30700 | 1331 |
| 603 | 20230821 | 104600 | 7425441200 | 30800 | 30800 | 30850 | 30700 | 910 |
| 604 | 20230821 | 104500 | 7397428800 | 30850 | 30800 | 30850 | 30750 | 186 |
| 605 | 20230821 | 104400 | 7391706600 | 30850 | 30800 | 30850 | 30750 | 350 |
| 606 | 20230821 | 104300 | 7380924450 | 30800 | 30800 | 30800 | 30750 | 280 |
| 607 | 20230821 | 104200 | 7372302850 | 30800 | 30800 | 30800 | 30800 | 66 |
| 608 | 20230821 | 104100 | 7370270050 | 30750 | 30750 | 30750 | 30700 | 188 |
| 609 | 20230821 | 104000 | 7364493500 | 30700 | 30650 | 30750 | 30650 | 341 |
| 610 | 20230821 | 103900 | 7354025400 | 30700 | 30650 | 30700 | 30650 | 650 |
| 611 | 20230821 | 103800 | 7334075700 | 30700 | 30700 | 30700 | 30650 | 472 |
| 612 | 20230821 | 103700 | 7319585550 | 30650 | 30750 | 30750 | 30650 | 926 |
| 613 | 20230821 | 103600 | 7291158450 | 30700 | 31000 | 31000 | 30700 | 5377 |
| 614 | 20230821 | 103500 | 7124964250 | 31050 | 31100 | 31100 | 31050 | 1606 |
| 615 | 20230821 | 103400 | 7075055800 | 31100 | 31050 | 31100 | 31050 | 943 |
| 616 | 20230821 | 103300 | 7045768600 | 31050 | 31000 | 31050 | 31000 | 464 |
| 617 | 20230821 | 103200 | 7031361600 | 31000 | 30950 | 31000 | 30950 | 1784 |
| 618 | 20230821 | 103100 | 6976117900 | 30950 | 30950 | 31000 | 30950 | 4283 |
| 619 | 20230821 | 103000 | 6843503750 | 30950 | 30950 | 30950 | 30900 | 1099 |
| 620 | 20230821 | 102900 | 6809490950 | 30950 | 30900 | 30950 | 30900 | 1998 |
| 621 | 20230821 | 102800 | 6747720000 | 30900 | 30850 | 30900 | 30850 | 1112 |
| 622 | 20230821 | 102700 | 6713393650 | 30850 | 30800 | 30900 | 30800 | 939 |
| 623 | 20230821 | 102600 | 6684427750 | 30800 | 30800 | 30800 | 30800 | 963 |
| 624 | 20230821 | 102500 | 6654767350 | 30800 | 30750 | 30800 | 30700 | 295 |
| 625 | 20230821 | 102400 | 6645682650 | 30750 | 30800 | 30800 | 30750 | 161 |
| 626 | 20230821 | 102300 | 6640729050 | 30800 | 30800 | 30800 | 30800 | 804 |
| 627 | 20230821 | 102200 | 6615965850 | 30800 | 30750 | 30850 | 30750 | 332 |
| 628 | 20230821 | 102100 | 6605745850 | 30750 | 30700 | 30750 | 30600 | 148 |
| 629 | 20230821 | 102000 | 6601201400 | 30700 | 30550 | 30700 | 30500 | 2188 |
| 630 | 20230821 | 101900 | 6534289950 | 30550 | 30600 | 30600 | 30500 | 4508 |
| 631 | 20230821 | 101800 | 6396495400 | 30600 | 30550 | 30600 | 30550 | 278 |
| 632 | 20230821 | 101700 | 6387989100 | 30650 | 30600 | 30650 | 30550 | 619 |
| 633 | 20230821 | 101600 | 6369049950 | 30700 | 30650 | 30700 | 30650 | 918 |
| 634 | 20230821 | 101500 | 6340895700 | 30700 | 30650 | 30700 | 30650 | 89 |
| 635 | 20230821 | 101400 | 6338164250 | 30700 | 30700 | 30700 | 30650 | 2864 |
| 636 | 20230821 | 101300 | 6250252050 | 30700 | 30750 | 30750 | 30700 | 658 |
| 637 | 20230821 | 101200 | 6230031600 | 30700 | 30800 | 30850 | 30700 | 948 |
| 638 | 20230821 | 101100 | 6200869100 | 30800 | 30800 | 30850 | 30750 | 1514 |
| 639 | 20230821 | 101000 | 6154227550 | 30850 | 30800 | 30850 | 30800 | 840 |
| 640 | 20230821 | 100900 | 6128331050 | 30800 | 30800 | 30850 | 30750 | 1667 |
| 641 | 20230821 | 100800 | 6076985750 | 30800 | 30750 | 30800 | 30550 | 1275 |
| 642 | 20230821 | 100700 | 6037746600 | 30750 | 30650 | 30750 | 30600 | 2820 |
| 643 | 20230821 | 100600 | 5951384550 | 30650 | 30550 | 30650 | 30550 | 783 |
| 644 | 20230821 | 100500 | 5927430950 | 30450 | 30450 | 30500 | 30400 | 874 |
| 645 | 20230821 | 100400 | 5900828450 | 30500 | 30450 | 30500 | 30450 | 336 |
| 646 | 20230821 | 100300 | 5890591200 | 30400 | 30500 | 30650 | 30350 | 5591 |
| 647 | 20230821 | 100200 | 5720359150 | 30500 | 30500 | 30500 | 30450 | 422 |
| 648 | 20230821 | 100100 | 5707498350 | 30450 | 30500 | 30550 | 30450 | 2941 |
| 649 | 20230821 | 100000 | 5617923450 | 30500 | 30450 | 30550 | 30450 | 451 |
| 650 | 20230821 | 095900 | 5604168500 | 30450 | 30450 | 30450 | 30400 | 1473 |
| 651 | 20230821 | 095800 | 5559318500 | 30450 | 30600 | 30600 | 30450 | 2705 |
| 652 | 20230821 | 095700 | 5476802400 | 30550 | 30650 | 30650 | 30550 | 1516 |
| 653 | 20230821 | 095600 | 5430400400 | 30650 | 30850 | 30850 | 30650 | 2110 |
| 654 | 20230821 | 095500 | 5365592200 | 30800 | 30750 | 30800 | 30750 | 1036 |
| 655 | 20230821 | 095400 | 5333697700 | 30750 | 30700 | 30750 | 30700 | 1106 |
| 656 | 20230821 | 095300 | 5299688500 | 30700 | 30650 | 30700 | 30650 | 1258 |
| 657 | 20230821 | 095200 | 5261089300 | 30700 | 30700 | 30700 | 30650 | 194 |
| 658 | 20230821 | 095100 | 5255133700 | 30700 | 30700 | 30700 | 30650 | 144 |
| 659 | 20230821 | 095000 | 5250719100 | 30700 | 30550 | 30700 | 30550 | 2718 |
| 660 | 20230821 | 094900 | 5167529850 | 30500 | 30450 | 30550 | 30450 | 940 |
| 661 | 20230821 | 094800 | 5138822900 | 30450 | 30500 | 30550 | 30400 | 1580 |
| 662 | 20230821 | 094700 | 5090692300 | 30550 | 30500 | 30550 | 30500 | 740 |
| 663 | 20230821 | 094600 | 5068105850 | 30500 | 30450 | 30500 | 30450 | 273 |
| 664 | 20230821 | 094500 | 5059779450 | 30450 | 30500 | 30500 | 30400 | 2722 |
| 665 | 20230821 | 094400 | 4976931950 | 30450 | 30500 | 30500 | 30450 | 1081 |
| 666 | 20230821 | 094300 | 4944014500 | 30450 | 30500 | 30500 | 30450 | 204 |
| 667 | 20230821 | 094200 | 4937796350 | 30500 | 30500 | 30550 | 30450 | 314 |
| 668 | 20230821 | 094100 | 4928220650 | 30500 | 30550 | 30550 | 30450 | 628 |
| 669 | 20230821 | 094000 | 4909072500 | 30550 | 30400 | 30550 | 30400 | 436 |
| 670 | 20230821 | 093900 | 4895792100 | 30400 | 30400 | 30550 | 30350 | 3860 |
| 671 | 20230821 | 093800 | 4778386450 | 30400 | 30450 | 30450 | 30400 | 893 |
| 672 | 20230821 | 093700 | 4751238750 | 30400 | 30450 | 30500 | 30400 | 1525 |
| 673 | 20230821 | 093600 | 4704839450 | 30450 | 30450 | 30500 | 30450 | 1731 |
| 674 | 20230821 | 093500 | 4652113400 | 30450 | 30500 | 30550 | 30450 | 2052 |
| 675 | 20230821 | 093400 | 4589549850 | 30500 | 30600 | 30600 | 30500 | 1484 |
| 676 | 20230821 | 093300 | 4544211450 | 30600 | 30650 | 30650 | 30600 | 749 |
| 677 | 20230821 | 093200 | 4521286200 | 30600 | 30650 | 30700 | 30600 | 1702 |
| 678 | 20230821 | 093100 | 4469141150 | 30700 | 30750 | 30750 | 30650 | 1468 |
| 679 | 20230821 | 093000 | 4424086100 | 30800 | 30750 | 30800 | 30700 | 875 |
| 680 | 20230821 | 092900 | 4397184150 | 30750 | 30700 | 30800 | 30650 | 2334 |
| 681 | 20230821 | 092800 | 4325434250 | 30650 | 30500 | 30650 | 30500 | 923 |
| 682 | 20230821 | 092700 | 4297184950 | 30500 | 30550 | 30600 | 30500 | 1048 |
| 683 | 20230821 | 092600 | 4265178150 | 30550 | 30500 | 30550 | 30450 | 5565 |
| 684 | 20230821 | 092500 | 4095427300 | 30450 | 30500 | 30550 | 30450 | 1596 |
| 685 | 20230821 | 092400 | 4046753700 | 30500 | 30600 | 30600 | 30500 | 2243 |
| 686 | 20230821 | 092300 | 3978245300 | 30600 | 30550 | 30600 | 30550 | 244 |
| 687 | 20230821 | 092200 | 3970781200 | 30600 | 30600 | 30800 | 30600 | 885 |
| 688 | 20230821 | 092100 | 3943637750 | 30600 | 30400 | 30850 | 30400 | 2096 |
| 689 | 20230821 | 092000 | 3879524500 | 30400 | 30300 | 30400 | 30250 | 2251 |
| 690 | 20230821 | 091900 | 3811141100 | 30250 | 30350 | 30350 | 30200 | 10659 |
| 691 | 20230821 | 091800 | 3488715700 | 30300 | 30350 | 30450 | 30250 | 8542 |
| 692 | 20230821 | 091700 | 3229711700 | 30350 | 30500 | 30600 | 30300 | 10968 |
| 693 | 20230821 | 091600 | 2895615750 | 30500 | 30900 | 31050 | 30500 | 12921 |
| 694 | 20230821 | 091500 | 2498542800 | 30900 | 31050 | 31050 | 30900 | 1317 |
| 695 | 20230821 | 091400 | 2457712200 | 31050 | 31050 | 31050 | 31000 | 525 |
| 696 | 20230821 | 091300 | 2441411950 | 31050 | 31050 | 31200 | 31000 | 492 |
| 697 | 20230821 | 091200 | 2426109750 | 31050 | 31150 | 31250 | 30900 | 4799 |
| 698 | 20230821 | 091100 | 2277331400 | 31150 | 31200 | 31250 | 31100 | 2314 |
| 699 | 20230821 | 091000 | 2205201150 | 31200 | 30950 | 31250 | 30950 | 1425 |
| 700 | 20230821 | 090900 | 2160758950 | 31050 | 30800 | 31200 | 30750 | 9958 |
| 701 | 20230821 | 090800 | 1852573150 | 30800 | 30800 | 30800 | 30750 | 2973 |
| 702 | 20230821 | 090700 | 1761044900 | 30800 | 30700 | 30850 | 30650 | 4009 |
| 703 | 20230821 | 090600 | 1637775850 | 30700 | 31000 | 31050 | 30700 | 7102 |
| 704 | 20230821 | 090500 | 1418180900 | 31000 | 31150 | 31200 | 31000 | 4154 |
| 705 | 20230821 | 090400 | 1288952400 | 31200 | 31300 | 31400 | 31200 | 4278 |
| 706 | 20230821 | 090300 | 1155165400 | 31500 | 31500 | 31500 | 31250 | 4706 |
| 707 | 20230821 | 090200 | 1007254700 | 31500 | 31400 | 31500 | 31250 | 6803 |
| 708 | 20230821 | 090100 | 793843000 | 31400 | 31600 | 31650 | 31400 | 9903 |
| 709 | 20230821 | 090000 | 481529600 | 31650 | 31600 | 31700 | 31500 | 15208 |