39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 3 | 20240326 | 204900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240326 | 204800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240326 | 204700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240326 | 204600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240326 | 204500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240326 | 204400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240326 | 204300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240326 | 204200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240326 | 204100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240326 | 204000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240326 | 203900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240326 | 203800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240326 | 203700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240326 | 203600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240326 | 203500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240326 | 203400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240326 | 203300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240326 | 203200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240326 | 203100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240326 | 203000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240326 | 202900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240326 | 202800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240326 | 202700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240326 | 202600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240326 | 202500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240326 | 202400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240326 | 202300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240326 | 202200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240326 | 202100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240326 | 202000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 33 | 20240326 | 201900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240326 | 201800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240326 | 201700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240326 | 201600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240326 | 201500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240326 | 201400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240326 | 201300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240326 | 201200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240326 | 201100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240326 | 201000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240326 | 200900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240326 | 200800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240326 | 200700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240326 | 200600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240326 | 200500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240326 | 200400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240326 | 200300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240326 | 200200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240326 | 200100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240326 | 200000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240326 | 195900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240326 | 195800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240326 | 195700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240326 | 195600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240326 | 195500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240326 | 195400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240326 | 195300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240326 | 195200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240326 | 195100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240326 | 195000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 63 | 20240326 | 194900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240326 | 194800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240326 | 194700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240326 | 194600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240326 | 194500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240326 | 194400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240326 | 194300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240326 | 194200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240326 | 194100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240326 | 194000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240326 | 193900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240326 | 193800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240326 | 193700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240326 | 193600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240326 | 193500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240326 | 193400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240326 | 193300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240326 | 193200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240326 | 193100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240326 | 193000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240326 | 192900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240326 | 192800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240326 | 192700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240326 | 192600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240326 | 192500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240326 | 192400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240326 | 192300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240326 | 192200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240326 | 192100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240326 | 192000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 93 | 20240326 | 191900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240326 | 191800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240326 | 191700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240326 | 191600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240326 | 191500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240326 | 191400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240326 | 191300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240326 | 191200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240326 | 191100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240326 | 191000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240326 | 190900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240326 | 190800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240326 | 190700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240326 | 190600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240326 | 190500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240326 | 190400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240326 | 190300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240326 | 190200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240326 | 190100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240326 | 190000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240326 | 185900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240326 | 185800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240326 | 185700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240326 | 185600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240326 | 185500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240326 | 185400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240326 | 185300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240326 | 185200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240326 | 185100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240326 | 185000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 123 | 20240326 | 184900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240326 | 184800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240326 | 184700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240326 | 184600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240326 | 184500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240326 | 184400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240326 | 184300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240326 | 184200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240326 | 184100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240326 | 184000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240326 | 183900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240326 | 183800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240326 | 183700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240326 | 183600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240326 | 183500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240326 | 183400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240326 | 183300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240326 | 183200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240326 | 183100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240326 | 183000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240326 | 182900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240326 | 182800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240326 | 182700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240326 | 182600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240326 | 182500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240326 | 182400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240326 | 182300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240326 | 182200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240326 | 182100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240326 | 182000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 153 | 20240326 | 181900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240326 | 181800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240326 | 181700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240326 | 181600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240326 | 181500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240326 | 181400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240326 | 181300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240326 | 181200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240326 | 181100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240326 | 181000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240326 | 180900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240326 | 180800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240326 | 180700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240326 | 180600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240326 | 180500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240326 | 180400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240326 | 180300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240326 | 180200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240326 | 180100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240326 | 180000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240326 | 175900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240326 | 175800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240326 | 175700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240326 | 175600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240326 | 175500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240326 | 175400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240326 | 175300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240326 | 175200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240326 | 175100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240326 | 175000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 183 | 20240326 | 174900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240326 | 174800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240326 | 174700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240326 | 174600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240326 | 174500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240326 | 174400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240326 | 174300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240326 | 174200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240326 | 174100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240326 | 174000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240326 | 173900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240326 | 173800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240326 | 173700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240326 | 173600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240326 | 173500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240326 | 173400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240326 | 173300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240326 | 173200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240326 | 173100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240326 | 173000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240326 | 172900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240326 | 172800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240326 | 172700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240326 | 172600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240326 | 172500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240326 | 172400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240326 | 172300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240326 | 172200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240326 | 172100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240326 | 172000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 213 | 20240326 | 171900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240326 | 171800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240326 | 171700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240326 | 171600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240326 | 171500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240326 | 171400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240326 | 171300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240326 | 171200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240326 | 171100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240326 | 171000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240326 | 170900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240326 | 170800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240326 | 170700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240326 | 170600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240326 | 170500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240326 | 170400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240326 | 170300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240326 | 170200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240326 | 170100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240326 | 170000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240326 | 165900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240326 | 165800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240326 | 165700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240326 | 165600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240326 | 165500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240326 | 165400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240326 | 165300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240326 | 165200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240326 | 165100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240326 | 165000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 243 | 20240326 | 164900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240326 | 164800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240326 | 164700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240326 | 164600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240326 | 164500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240326 | 164400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240326 | 164300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240326 | 164200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240326 | 164100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240326 | 164000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240326 | 163900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240326 | 163800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240326 | 163700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240326 | 163600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240326 | 163500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240326 | 163400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240326 | 163300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240326 | 163200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240326 | 163100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240326 | 163000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240326 | 162900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240326 | 162800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240326 | 162700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240326 | 162600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240326 | 162500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240326 | 162400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240326 | 162300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240326 | 162200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240326 | 162100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240326 | 162000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 273 | 20240326 | 161900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240326 | 161800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240326 | 161700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240326 | 161600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240326 | 161500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240326 | 161400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240326 | 161300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240326 | 161200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240326 | 161100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240326 | 161000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240326 | 160900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240326 | 160800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240326 | 160700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240326 | 160600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240326 | 160500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240326 | 160400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240326 | 160300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240326 | 160200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240326 | 160100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240326 | 160000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240326 | 155900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240326 | 155800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240326 | 155700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240326 | 155600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240326 | 155500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240326 | 155400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240326 | 155300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240326 | 155200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240326 | 155100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240326 | 155000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 303 | 20240326 | 154900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240326 | 154800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240326 | 154700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240326 | 154600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240326 | 154500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240326 | 154400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240326 | 154300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240326 | 154200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240326 | 154100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240326 | 154000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240326 | 153900 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240326 | 153800 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240326 | 153700 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240326 | 153600 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240326 | 153500 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240326 | 153400 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240326 | 153300 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240326 | 153200 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240326 | 153100 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240326 | 153000 | 112110498000 | 28050 | 28050 | 28050 | 28050 | 21802 |
| 323 | 20240326 | 152900 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240326 | 152800 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240326 | 152700 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240326 | 152600 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240326 | 152500 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240326 | 152400 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240326 | 152300 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240326 | 152200 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240326 | 152100 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240326 | 152000 | 111498951900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 333 | 20240326 | 151900 | 111498951900 | 28050 | 28000 | 28050 | 27950 | 5019 |
| 334 | 20240326 | 151800 | 111358383600 | 27950 | 28000 | 28050 | 27950 | 4809 |
| 335 | 20240326 | 151700 | 111223853400 | 28050 | 28050 | 28100 | 27950 | 6098 |
| 336 | 20240326 | 151600 | 111053032000 | 28050 | 28000 | 28050 | 28000 | 2968 |
| 337 | 20240326 | 151500 | 110969787950 | 28050 | 28000 | 28050 | 28000 | 2770 |
| 338 | 20240326 | 151400 | 110892128650 | 28050 | 27900 | 28050 | 27900 | 4255 |
| 339 | 20240326 | 151300 | 110772967150 | 27950 | 27950 | 27950 | 27900 | 1951 |
| 340 | 20240326 | 151200 | 110718493150 | 27900 | 27950 | 27950 | 27900 | 2505 |
| 341 | 20240326 | 151100 | 110648520200 | 27950 | 28000 | 28000 | 27900 | 2383 |
| 342 | 20240326 | 151000 | 110581909300 | 27950 | 27950 | 28000 | 27900 | 3434 |
| 343 | 20240326 | 150900 | 110485912300 | 27950 | 28050 | 28050 | 27850 | 8125 |
| 344 | 20240326 | 150800 | 110258524050 | 28050 | 27950 | 28050 | 27950 | 5468 |
| 345 | 20240326 | 150700 | 110105586450 | 27950 | 27900 | 27950 | 27850 | 1801 |
| 346 | 20240326 | 150600 | 110055308950 | 27900 | 27850 | 27900 | 27850 | 5942 |
| 347 | 20240326 | 150500 | 109889689900 | 27850 | 27800 | 27900 | 27800 | 928 |
| 348 | 20240326 | 150400 | 109863830300 | 27800 | 27900 | 27900 | 27800 | 5325 |
| 349 | 20240326 | 150300 | 109715685850 | 27850 | 27900 | 27900 | 27800 | 3493 |
| 350 | 20240326 | 150200 | 109618389750 | 27900 | 27900 | 27950 | 27850 | 1303 |
| 351 | 20240326 | 150100 | 109582044400 | 27900 | 27850 | 27900 | 27800 | 1431 |
| 352 | 20240326 | 150000 | 109542167500 | 27850 | 27850 | 27850 | 27750 | 5094 |
| 353 | 20240326 | 145900 | 109400564400 | 27800 | 27900 | 27900 | 27800 | 6745 |
| 354 | 20240326 | 145800 | 109212789950 | 27900 | 27850 | 27900 | 27800 | 3440 |
| 355 | 20240326 | 145700 | 109116896950 | 27850 | 27800 | 27850 | 27750 | 8132 |
| 356 | 20240326 | 145600 | 108891053550 | 27800 | 27900 | 27900 | 27750 | 8395 |
| 357 | 20240326 | 145500 | 108657462450 | 27900 | 27800 | 27900 | 27750 | 6722 |
| 358 | 20240326 | 145400 | 108470464050 | 27800 | 27750 | 27800 | 27750 | 3086 |
| 359 | 20240326 | 145300 | 108384797750 | 27800 | 27750 | 27800 | 27700 | 13372 |
| 360 | 20240326 | 145200 | 108013928950 | 27750 | 27950 | 27950 | 27750 | 21585 |
| 361 | 20240326 | 145100 | 107412958450 | 27950 | 28000 | 28050 | 27900 | 6147 |
| 362 | 20240326 | 145000 | 107241095500 | 28000 | 28000 | 28100 | 27950 | 3229 |
| 363 | 20240326 | 144900 | 107150652750 | 28000 | 27950 | 28000 | 27900 | 3971 |
| 364 | 20240326 | 144800 | 107039631550 | 27900 | 28100 | 28100 | 27900 | 10276 |
| 365 | 20240326 | 144700 | 106752182550 | 28100 | 28050 | 28100 | 28000 | 4763 |
| 366 | 20240326 | 144600 | 106618509350 | 28000 | 28000 | 28050 | 28000 | 3275 |
| 367 | 20240326 | 144500 | 106526771950 | 27950 | 28050 | 28050 | 27950 | 4397 |
| 368 | 20240326 | 144400 | 106403707300 | 28050 | 28000 | 28050 | 28000 | 2398 |
| 369 | 20240326 | 144300 | 106336518650 | 28050 | 28100 | 28100 | 28000 | 1374 |
| 370 | 20240326 | 144200 | 106298006150 | 28100 | 28100 | 28100 | 28000 | 3737 |
| 371 | 20240326 | 144100 | 106193215950 | 28100 | 28050 | 28100 | 28000 | 5245 |
| 372 | 20240326 | 144000 | 106045980550 | 28050 | 27950 | 28050 | 27900 | 5524 |
| 373 | 20240326 | 143900 | 105891590200 | 27950 | 28000 | 28050 | 27900 | 10161 |
| 374 | 20240326 | 143800 | 105607509300 | 28050 | 28000 | 28050 | 28000 | 2077 |
| 375 | 20240326 | 143700 | 105549301450 | 28050 | 28050 | 28050 | 28000 | 2045 |
| 376 | 20240326 | 143600 | 105492012400 | 28050 | 28050 | 28050 | 27950 | 8557 |
| 377 | 20240326 | 143500 | 105252508050 | 28050 | 28150 | 28150 | 28050 | 5739 |
| 378 | 20240326 | 143400 | 105091368050 | 28150 | 28050 | 28150 | 28050 | 2104 |
| 379 | 20240326 | 143300 | 105032302800 | 28100 | 28150 | 28150 | 28050 | 2219 |
| 380 | 20240326 | 143200 | 104969959800 | 28150 | 28200 | 28200 | 28100 | 3136 |
| 381 | 20240326 | 143100 | 104881729700 | 28200 | 28150 | 28250 | 28150 | 2468 |
| 382 | 20240326 | 143000 | 104812142000 | 28200 | 28200 | 28200 | 28150 | 523 |
| 383 | 20240326 | 142900 | 104797406900 | 28150 | 28150 | 28200 | 28100 | 3408 |
| 384 | 20240326 | 142800 | 104701472000 | 28150 | 28150 | 28200 | 28100 | 1328 |
| 385 | 20240326 | 142700 | 104664078600 | 28150 | 28150 | 28200 | 28100 | 3297 |
| 386 | 20240326 | 142600 | 104571329200 | 28150 | 28250 | 28250 | 28100 | 7266 |
| 387 | 20240326 | 142500 | 104366677150 | 28250 | 28150 | 28250 | 28150 | 2137 |
| 388 | 20240326 | 142400 | 104306442300 | 28200 | 28250 | 28300 | 28200 | 1610 |
| 389 | 20240326 | 142300 | 104261002000 | 28250 | 28200 | 28250 | 28150 | 2789 |
| 390 | 20240326 | 142200 | 104182331550 | 28200 | 28200 | 28200 | 28150 | 1173 |
| 391 | 20240326 | 142100 | 104149268750 | 28200 | 28150 | 28200 | 28100 | 1444 |
| 392 | 20240326 | 142000 | 104108594450 | 28150 | 28100 | 28200 | 28100 | 3674 |
| 393 | 20240326 | 141900 | 104005271500 | 28100 | 28100 | 28100 | 28000 | 3317 |
| 394 | 20240326 | 141800 | 103912222650 | 28000 | 28200 | 28200 | 28000 | 25130 |
| 395 | 20240326 | 141700 | 103207760000 | 28200 | 28200 | 28200 | 28100 | 6017 |
| 396 | 20240326 | 141600 | 103038422950 | 28200 | 28250 | 28350 | 28200 | 3245 |
| 397 | 20240326 | 141500 | 102946841050 | 28250 | 28350 | 28350 | 28200 | 3900 |
| 398 | 20240326 | 141400 | 102836606200 | 28350 | 28350 | 28400 | 28300 | 1698 |
| 399 | 20240326 | 141300 | 102788474200 | 28350 | 28300 | 28350 | 28300 | 1626 |
| 400 | 20240326 | 141200 | 102742391850 | 28350 | 28300 | 28350 | 28300 | 3055 |
| 401 | 20240326 | 141100 | 102655906050 | 28300 | 28250 | 28300 | 28200 | 3003 |
| 402 | 20240326 | 141000 | 102570981850 | 28250 | 28250 | 28250 | 28200 | 2577 |
| 403 | 20240326 | 140900 | 102498214700 | 28250 | 28200 | 28300 | 28200 | 1063 |
| 404 | 20240326 | 140800 | 102468187700 | 28200 | 28200 | 28250 | 28150 | 2030 |
| 405 | 20240326 | 140700 | 102410929400 | 28200 | 28300 | 28300 | 28200 | 2023 |
| 406 | 20240326 | 140600 | 102353785800 | 28250 | 28300 | 28300 | 28250 | 618 |
| 407 | 20240326 | 140500 | 102336308200 | 28300 | 28250 | 28300 | 28200 | 897 |
| 408 | 20240326 | 140400 | 102310981150 | 28250 | 28300 | 28300 | 28250 | 1076 |
| 409 | 20240326 | 140300 | 102280563950 | 28300 | 28350 | 28350 | 28250 | 2339 |
| 410 | 20240326 | 140200 | 102214386150 | 28300 | 28400 | 28400 | 28300 | 924 |
| 411 | 20240326 | 140100 | 102188204300 | 28400 | 28200 | 28400 | 28200 | 1494 |
| 412 | 20240326 | 140000 | 102145988600 | 28200 | 28250 | 28250 | 28150 | 2410 |
| 413 | 20240326 | 135900 | 102078010850 | 28250 | 28250 | 28300 | 28200 | 3648 |
| 414 | 20240326 | 135800 | 101975048300 | 28200 | 28400 | 28500 | 28200 | 8472 |
| 415 | 20240326 | 135700 | 101734859300 | 28500 | 28500 | 28550 | 28400 | 4406 |
| 416 | 20240326 | 135600 | 101609399300 | 28500 | 28450 | 28500 | 28450 | 2414 |
| 417 | 20240326 | 135500 | 101540695850 | 28450 | 28400 | 28450 | 28400 | 1894 |
| 418 | 20240326 | 135400 | 101486849500 | 28450 | 28450 | 28500 | 28400 | 4957 |
| 419 | 20240326 | 135300 | 101345750900 | 28450 | 28450 | 28450 | 28350 | 3091 |
| 420 | 20240326 | 135200 | 101257931050 | 28450 | 28450 | 28450 | 28400 | 1543 |
| 421 | 20240326 | 135100 | 101214063700 | 28450 | 28400 | 28500 | 28400 | 1326 |
| 422 | 20240326 | 135000 | 101176347600 | 28450 | 28450 | 28450 | 28350 | 1100 |
| 423 | 20240326 | 134900 | 101145094800 | 28500 | 28400 | 28500 | 28400 | 2078 |
| 424 | 20240326 | 134800 | 101085976600 | 28450 | 28450 | 28450 | 28350 | 1183 |
| 425 | 20240326 | 134700 | 101052359250 | 28450 | 28450 | 28500 | 28400 | 3590 |
| 426 | 20240326 | 134600 | 100950301200 | 28450 | 28400 | 28500 | 28350 | 4637 |
| 427 | 20240326 | 134500 | 100818420700 | 28400 | 28450 | 28450 | 28350 | 2106 |
| 428 | 20240326 | 134400 | 100758593950 | 28450 | 28400 | 28450 | 28350 | 2175 |
| 429 | 20240326 | 134300 | 100696814900 | 28400 | 28300 | 28400 | 28300 | 4390 |
| 430 | 20240326 | 134200 | 100572304750 | 28300 | 28250 | 28300 | 28250 | 1729 |
| 431 | 20240326 | 134100 | 100523422300 | 28250 | 28300 | 28300 | 28200 | 1640 |
| 432 | 20240326 | 134000 | 100477091700 | 28300 | 28100 | 28300 | 28100 | 2997 |
| 433 | 20240326 | 133900 | 100392614200 | 28100 | 28000 | 28100 | 27950 | 7062 |
| 434 | 20240326 | 133800 | 100194678700 | 28000 | 28150 | 28200 | 27950 | 18589 |
| 435 | 20240326 | 133700 | 99673337100 | 28150 | 28150 | 28200 | 28100 | 7604 |
| 436 | 20240326 | 133600 | 99459343450 | 28100 | 28100 | 28150 | 28050 | 5729 |
| 437 | 20240326 | 133500 | 99298308800 | 28150 | 28200 | 28250 | 28100 | 7582 |
| 438 | 20240326 | 133400 | 99085077500 | 28250 | 28250 | 28350 | 28200 | 3536 |
| 439 | 20240326 | 133300 | 98985093100 | 28300 | 28200 | 28300 | 28050 | 20672 |
| 440 | 20240326 | 133200 | 98404072100 | 28200 | 28300 | 28300 | 28150 | 9070 |
| 441 | 20240326 | 133100 | 98148013750 | 28300 | 28250 | 28300 | 28150 | 18371 |
| 442 | 20240326 | 133000 | 97629916950 | 28250 | 28400 | 28450 | 28250 | 8974 |
| 443 | 20240326 | 132900 | 97375646350 | 28400 | 28450 | 28450 | 28400 | 2133 |
| 444 | 20240326 | 132800 | 97315009500 | 28400 | 28600 | 28600 | 28400 | 2756 |
| 445 | 20240326 | 132700 | 97236513150 | 28600 | 28450 | 28600 | 28450 | 10578 |
| 446 | 20240326 | 132600 | 96935020800 | 28450 | 28550 | 28550 | 28300 | 11332 |
| 447 | 20240326 | 132500 | 96613157400 | 28550 | 28550 | 28600 | 28500 | 1230 |
| 448 | 20240326 | 132400 | 96578050150 | 28550 | 28500 | 28600 | 28450 | 3711 |
| 449 | 20240326 | 132300 | 96472191850 | 28450 | 28450 | 28500 | 28450 | 1688 |
| 450 | 20240326 | 132200 | 96424125450 | 28450 | 28500 | 28500 | 28450 | 1991 |
| 451 | 20240326 | 132100 | 96367414800 | 28450 | 28600 | 28650 | 28450 | 4540 |
| 452 | 20240326 | 132000 | 96237633950 | 28600 | 28500 | 28600 | 28450 | 6412 |
| 453 | 20240326 | 131900 | 96054802350 | 28550 | 28700 | 28700 | 28300 | 35245 |
| 454 | 20240326 | 131800 | 95052756250 | 28650 | 28750 | 28800 | 28650 | 2946 |
| 455 | 20240326 | 131700 | 94968164150 | 28750 | 28750 | 28800 | 28700 | 1828 |
| 456 | 20240326 | 131600 | 94915577550 | 28750 | 28750 | 28750 | 28700 | 1174 |
| 457 | 20240326 | 131500 | 94881845750 | 28750 | 28750 | 28800 | 28700 | 1528 |
| 458 | 20240326 | 131400 | 94837886250 | 28750 | 28700 | 28800 | 28650 | 2804 |
| 459 | 20240326 | 131300 | 94757316900 | 28700 | 28650 | 28700 | 28600 | 846 |
| 460 | 20240326 | 131200 | 94733058750 | 28650 | 28700 | 28700 | 28600 | 1408 |
| 461 | 20240326 | 131100 | 94692727300 | 28700 | 28600 | 28700 | 28600 | 1957 |
| 462 | 20240326 | 131000 | 94636672200 | 28600 | 28500 | 28600 | 28450 | 6164 |
| 463 | 20240326 | 130900 | 94461048150 | 28450 | 28450 | 28500 | 28450 | 1506 |
| 464 | 20240326 | 130800 | 94418161450 | 28450 | 28450 | 28450 | 28400 | 2172 |
| 465 | 20240326 | 130700 | 94356401150 | 28450 | 28550 | 28550 | 28400 | 5347 |
| 466 | 20240326 | 130600 | 94204327400 | 28550 | 28550 | 28550 | 28500 | 1072 |
| 467 | 20240326 | 130500 | 94173735500 | 28550 | 28600 | 28600 | 28450 | 3036 |
| 468 | 20240326 | 130400 | 94087137650 | 28550 | 28600 | 28600 | 28550 | 548 |
| 469 | 20240326 | 130300 | 94071482600 | 28550 | 28550 | 28600 | 28500 | 1101 |
| 470 | 20240326 | 130200 | 94040035900 | 28550 | 28550 | 28550 | 28400 | 5433 |
| 471 | 20240326 | 130100 | 93885475900 | 28450 | 28550 | 28550 | 28450 | 1972 |
| 472 | 20240326 | 130000 | 93829303050 | 28450 | 28450 | 28600 | 28400 | 6171 |
| 473 | 20240326 | 125900 | 93653566850 | 28500 | 28550 | 28600 | 28400 | 6332 |
| 474 | 20240326 | 125800 | 93473322800 | 28600 | 28650 | 28650 | 28450 | 16344 |
| 475 | 20240326 | 125700 | 93007087800 | 28650 | 28700 | 28700 | 28600 | 4345 |
| 476 | 20240326 | 125600 | 92882641300 | 28700 | 28650 | 28700 | 28600 | 2718 |
| 477 | 20240326 | 125500 | 92804714550 | 28650 | 28600 | 28650 | 28550 | 2877 |
| 478 | 20240326 | 125400 | 92722506700 | 28550 | 28600 | 28600 | 28500 | 5626 |
| 479 | 20240326 | 125300 | 92561889250 | 28550 | 28600 | 28650 | 28550 | 2612 |
| 480 | 20240326 | 125200 | 92487189000 | 28600 | 28650 | 28650 | 28600 | 1089 |
| 481 | 20240326 | 125100 | 92456016850 | 28700 | 28750 | 28750 | 28600 | 4021 |
| 482 | 20240326 | 125000 | 92340696900 | 28750 | 28750 | 28750 | 28650 | 2697 |
| 483 | 20240326 | 124900 | 92263269750 | 28750 | 28750 | 28800 | 28700 | 1703 |
| 484 | 20240326 | 124800 | 92214306100 | 28750 | 28700 | 28750 | 28650 | 2155 |
| 485 | 20240326 | 124700 | 92152432900 | 28750 | 28700 | 28750 | 28650 | 1757 |
| 486 | 20240326 | 124600 | 92101979400 | 28700 | 28600 | 28700 | 28550 | 12093 |
| 487 | 20240326 | 124500 | 91756033000 | 28600 | 28550 | 28650 | 28550 | 8347 |
| 488 | 20240326 | 124400 | 91517644900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 489 | 20240326 | 124300 | 91517644900 | 28550 | 28800 | 28800 | 28550 | 28763 |
| 490 | 20240326 | 124200 | 90694512700 | 28750 | 28900 | 28900 | 28750 | 4977 |
| 491 | 20240326 | 124100 | 90551223050 | 28900 | 28850 | 28900 | 28850 | 1976 |
| 492 | 20240326 | 124000 | 90494207100 | 28850 | 28950 | 28950 | 28850 | 4753 |
| 493 | 20240326 | 123900 | 90356779150 | 28950 | 28900 | 29000 | 28850 | 1496 |
| 494 | 20240326 | 123800 | 90313527150 | 28900 | 28900 | 28900 | 28850 | 3340 |
| 495 | 20240326 | 123700 | 90217030300 | 28900 | 28850 | 28900 | 28800 | 979 |
| 496 | 20240326 | 123600 | 90188792200 | 28850 | 28900 | 28900 | 28800 | 4571 |
| 497 | 20240326 | 123500 | 90056878800 | 28900 | 29000 | 29000 | 28900 | 2740 |
| 498 | 20240326 | 123400 | 89977658050 | 29000 | 28900 | 29000 | 28850 | 2189 |
| 499 | 20240326 | 123300 | 89914324500 | 28900 | 29000 | 29050 | 28900 | 8828 |
| 500 | 20240326 | 123200 | 89658616650 | 29000 | 28800 | 29000 | 28750 | 9464 |
| 501 | 20240326 | 123100 | 89385558700 | 28800 | 28800 | 28800 | 28750 | 3327 |
| 502 | 20240326 | 123000 | 89289871250 | 28800 | 28800 | 28800 | 28750 | 1716 |
| 503 | 20240326 | 122900 | 89240522750 | 28750 | 28750 | 28750 | 28700 | 3859 |
| 504 | 20240326 | 122800 | 89129587350 | 28750 | 28700 | 28750 | 28650 | 1913 |
| 505 | 20240326 | 122700 | 89074700100 | 28700 | 28750 | 28750 | 28650 | 2822 |
| 506 | 20240326 | 122600 | 88993702200 | 28700 | 28700 | 28750 | 28650 | 5625 |
| 507 | 20240326 | 122500 | 88832160200 | 28700 | 28750 | 28800 | 28600 | 19830 |
| 508 | 20240326 | 122400 | 88262589750 | 28700 | 28900 | 28900 | 28600 | 29783 |
| 509 | 20240326 | 122300 | 87406694200 | 28900 | 28950 | 28950 | 28850 | 1538 |
| 510 | 20240326 | 122200 | 87362251850 | 28950 | 28950 | 29000 | 28900 | 2314 |
| 511 | 20240326 | 122100 | 87295319950 | 28950 | 28950 | 28950 | 28900 | 387 |
| 512 | 20240326 | 122000 | 87284126450 | 28900 | 28950 | 28950 | 28850 | 1953 |
| 513 | 20240326 | 121900 | 87227728850 | 28950 | 28950 | 28950 | 28850 | 7661 |
| 514 | 20240326 | 121800 | 87006289550 | 28950 | 28950 | 29000 | 28850 | 2226 |
| 515 | 20240326 | 121700 | 86941945900 | 29000 | 28950 | 29000 | 28850 | 11867 |
| 516 | 20240326 | 121600 | 86599171050 | 28950 | 29000 | 29000 | 28900 | 6762 |
| 517 | 20240326 | 121500 | 86403379550 | 29000 | 29050 | 29050 | 28950 | 7657 |
| 518 | 20240326 | 121400 | 86181311300 | 29050 | 29000 | 29050 | 28950 | 4077 |
| 519 | 20240326 | 121300 | 86063224050 | 29000 | 29000 | 29100 | 29000 | 10315 |
| 520 | 20240326 | 121200 | 85764064900 | 29000 | 29100 | 29100 | 29000 | 7816 |
| 521 | 20240326 | 121100 | 85537316150 | 29100 | 29100 | 29150 | 29050 | 1267 |
| 522 | 20240326 | 121000 | 85500457900 | 29150 | 29150 | 29200 | 29100 | 578 |
| 523 | 20240326 | 120900 | 85483607200 | 29200 | 29200 | 29200 | 29150 | 543 |
| 524 | 20240326 | 120800 | 85467770650 | 29150 | 29150 | 29150 | 29100 | 596 |
| 525 | 20240326 | 120700 | 85450397950 | 29150 | 29200 | 29250 | 29100 | 2245 |
| 526 | 20240326 | 120600 | 85384913350 | 29200 | 29150 | 29200 | 29150 | 680 |
| 527 | 20240326 | 120500 | 85365059850 | 29200 | 29100 | 29200 | 29000 | 7356 |
| 528 | 20240326 | 120400 | 85150929400 | 29100 | 29050 | 29100 | 29000 | 938 |
| 529 | 20240326 | 120300 | 85123685300 | 29100 | 29100 | 29100 | 29000 | 1121 |
| 530 | 20240326 | 120200 | 85091118700 | 29100 | 29150 | 29150 | 29000 | 12328 |
| 531 | 20240326 | 120100 | 84733095750 | 29150 | 29150 | 29200 | 29100 | 4791 |
| 532 | 20240326 | 120000 | 84593503850 | 29150 | 29150 | 29150 | 29100 | 1204 |
| 533 | 20240326 | 115900 | 84558422600 | 29150 | 29100 | 29200 | 29100 | 1103 |
| 534 | 20240326 | 115800 | 84526273100 | 29150 | 29150 | 29150 | 29100 | 703 |
| 535 | 20240326 | 115700 | 84505799800 | 29100 | 29200 | 29200 | 29100 | 3068 |
| 536 | 20240326 | 115600 | 84416340100 | 29200 | 29250 | 29250 | 29150 | 1532 |
| 537 | 20240326 | 115500 | 84371640050 | 29250 | 29250 | 29250 | 29200 | 4353 |
| 538 | 20240326 | 115400 | 84244435600 | 29250 | 29250 | 29300 | 29250 | 701 |
| 539 | 20240326 | 115300 | 84223921200 | 29250 | 29300 | 29350 | 29250 | 1601 |
| 540 | 20240326 | 115200 | 84177021050 | 29300 | 29350 | 29350 | 29300 | 1477 |
| 541 | 20240326 | 115100 | 84133693800 | 29300 | 29250 | 29350 | 29250 | 1756 |
| 542 | 20240326 | 115000 | 84082240650 | 29250 | 29300 | 29350 | 29250 | 951 |
| 543 | 20240326 | 114900 | 84054383550 | 29350 | 29350 | 29350 | 29300 | 733 |
| 544 | 20240326 | 114800 | 84032900800 | 29300 | 29300 | 29350 | 29300 | 389 |
| 545 | 20240326 | 114700 | 84021498750 | 29300 | 29300 | 29350 | 29250 | 1272 |
| 546 | 20240326 | 114600 | 83984222550 | 29300 | 29250 | 29300 | 29250 | 1284 |
| 547 | 20240326 | 114500 | 83946638800 | 29300 | 29300 | 29350 | 29250 | 2452 |
| 548 | 20240326 | 114400 | 83874802700 | 29250 | 29300 | 29350 | 29250 | 5284 |
| 549 | 20240326 | 114300 | 83719991950 | 29300 | 29250 | 29300 | 29200 | 1772 |
| 550 | 20240326 | 114200 | 83668136600 | 29200 | 29250 | 29250 | 29200 | 751 |
| 551 | 20240326 | 114100 | 83646197550 | 29250 | 29200 | 29250 | 29200 | 762 |
| 552 | 20240326 | 114000 | 83623928600 | 29250 | 29250 | 29250 | 29150 | 4540 |
| 553 | 20240326 | 113900 | 83491357100 | 29250 | 29250 | 29300 | 29200 | 1040 |
| 554 | 20240326 | 113800 | 83460936900 | 29250 | 29200 | 29250 | 29200 | 1577 |
| 555 | 20240326 | 113700 | 83414845650 | 29250 | 29300 | 29300 | 29250 | 1485 |
| 556 | 20240326 | 113600 | 83371404550 | 29250 | 29300 | 29300 | 29250 | 1652 |
| 557 | 20240326 | 113500 | 83323066850 | 29300 | 29250 | 29300 | 29200 | 2295 |
| 558 | 20240326 | 113400 | 83255942350 | 29250 | 29200 | 29250 | 29200 | 1082 |
| 559 | 20240326 | 113300 | 83224320700 | 29250 | 29250 | 29250 | 29150 | 2387 |
| 560 | 20240326 | 113200 | 83154620250 | 29200 | 29250 | 29250 | 29150 | 2289 |
| 561 | 20240326 | 113100 | 83087763050 | 29250 | 29200 | 29250 | 29150 | 4414 |
| 562 | 20240326 | 113000 | 82958888050 | 29150 | 29150 | 29200 | 29100 | 3584 |
| 563 | 20240326 | 112900 | 82854496550 | 29150 | 29100 | 29150 | 29050 | 1210 |
| 564 | 20240326 | 112800 | 82819275000 | 29100 | 29100 | 29150 | 29050 | 1511 |
| 565 | 20240326 | 112700 | 82775306800 | 29100 | 29150 | 29150 | 29050 | 3580 |
| 566 | 20240326 | 112600 | 82671144200 | 29100 | 29150 | 29150 | 29050 | 2228 |
| 567 | 20240326 | 112500 | 82606300250 | 29150 | 29100 | 29150 | 29100 | 1091 |
| 568 | 20240326 | 112400 | 82574544200 | 29050 | 29100 | 29150 | 29050 | 3486 |
| 569 | 20240326 | 112300 | 82473205300 | 29050 | 29050 | 29100 | 29000 | 2413 |
| 570 | 20240326 | 112200 | 82403152300 | 29000 | 29100 | 29100 | 29000 | 2773 |
| 571 | 20240326 | 112100 | 82322619750 | 29100 | 29100 | 29100 | 29000 | 2198 |
| 572 | 20240326 | 112000 | 82258826050 | 29100 | 29050 | 29100 | 28950 | 4135 |
| 573 | 20240326 | 111900 | 82138885150 | 29050 | 29050 | 29100 | 29000 | 1808 |
| 574 | 20240326 | 111800 | 82086406850 | 29050 | 29100 | 29100 | 28950 | 4407 |
| 575 | 20240326 | 111700 | 81958497350 | 29150 | 28950 | 29150 | 28900 | 5782 |
| 576 | 20240326 | 111600 | 81790898050 | 28900 | 29050 | 29050 | 28900 | 15429 |
| 577 | 20240326 | 111500 | 81344404100 | 29050 | 29200 | 29200 | 29000 | 7522 |
| 578 | 20240326 | 111400 | 81125358250 | 29200 | 29150 | 29250 | 29100 | 4114 |
| 579 | 20240326 | 111300 | 81005350800 | 29150 | 29100 | 29150 | 29050 | 4841 |
| 580 | 20240326 | 111200 | 80864603850 | 29050 | 29150 | 29150 | 28950 | 33454 |
| 581 | 20240326 | 111100 | 79893440300 | 29150 | 29150 | 29200 | 29100 | 11503 |
| 582 | 20240326 | 111000 | 79558391150 | 29200 | 29200 | 29250 | 29100 | 19940 |
| 583 | 20240326 | 110900 | 78977032600 | 29200 | 29250 | 29350 | 29200 | 8314 |
| 584 | 20240326 | 110800 | 78733776950 | 29300 | 29500 | 29550 | 29250 | 19168 |
| 585 | 20240326 | 110700 | 78170613950 | 29550 | 29550 | 29600 | 29500 | 3360 |
| 586 | 20240326 | 110600 | 78071459050 | 29600 | 29500 | 29650 | 29500 | 1204 |
| 587 | 20240326 | 110500 | 78035879600 | 29600 | 29550 | 29600 | 29500 | 2355 |
| 588 | 20240326 | 110400 | 77966345100 | 29550 | 29600 | 29600 | 29500 | 1111 |
| 589 | 20240326 | 110300 | 77933509250 | 29600 | 29600 | 29600 | 29500 | 2946 |
| 590 | 20240326 | 110200 | 77846461550 | 29600 | 29600 | 29650 | 29550 | 1293 |
| 591 | 20240326 | 110100 | 77808187950 | 29550 | 29600 | 29600 | 29550 | 1052 |
| 592 | 20240326 | 110000 | 77777078150 | 29600 | 29550 | 29600 | 29550 | 1311 |
| 593 | 20240326 | 105900 | 77738322000 | 29550 | 29650 | 29650 | 29550 | 2386 |
| 594 | 20240326 | 105800 | 77667718950 | 29600 | 29650 | 29650 | 29600 | 1376 |
| 595 | 20240326 | 105700 | 77626951150 | 29650 | 29650 | 29700 | 29600 | 1267 |
| 596 | 20240326 | 105600 | 77589369350 | 29650 | 29750 | 29750 | 29650 | 7814 |
| 597 | 20240326 | 105500 | 77357403850 | 29700 | 29650 | 29750 | 29600 | 4309 |
| 598 | 20240326 | 105400 | 77229553650 | 29650 | 29650 | 29650 | 29600 | 2171 |
| 599 | 20240326 | 105300 | 77165200000 | 29650 | 29550 | 29650 | 29500 | 2523 |
| 600 | 20240326 | 105200 | 77090571300 | 29550 | 29500 | 29550 | 29450 | 1483 |
| 601 | 20240326 | 105100 | 77046820200 | 29500 | 29500 | 29550 | 29450 | 3110 |
| 602 | 20240326 | 105000 | 76955153850 | 29500 | 29600 | 29600 | 29450 | 1848 |
| 603 | 20240326 | 104900 | 76900641100 | 29550 | 29550 | 29600 | 29500 | 1104 |
| 604 | 20240326 | 104800 | 76868030300 | 29600 | 29450 | 29600 | 29450 | 2308 |
| 605 | 20240326 | 104700 | 76799917500 | 29450 | 29550 | 29550 | 29400 | 5813 |
| 606 | 20240326 | 104600 | 76628641400 | 29550 | 29550 | 29600 | 29500 | 2521 |
| 607 | 20240326 | 104500 | 76554231900 | 29600 | 29600 | 29650 | 29550 | 2769 |
| 608 | 20240326 | 104400 | 76472309250 | 29550 | 29600 | 29650 | 29550 | 3099 |
| 609 | 20240326 | 104300 | 76380643250 | 29600 | 29500 | 29650 | 29500 | 2072 |
| 610 | 20240326 | 104200 | 76319366650 | 29500 | 29550 | 29550 | 29500 | 2608 |
| 611 | 20240326 | 104100 | 76242389500 | 29550 | 29650 | 29650 | 29550 | 4399 |
| 612 | 20240326 | 104000 | 76112222200 | 29650 | 29700 | 29700 | 29650 | 4276 |
| 613 | 20240326 | 103900 | 75985341100 | 29700 | 29700 | 29700 | 29600 | 2754 |
| 614 | 20240326 | 103800 | 75903620150 | 29700 | 29700 | 29700 | 29600 | 8154 |
| 615 | 20240326 | 103700 | 75661610000 | 29700 | 29600 | 29700 | 29600 | 5747 |
| 616 | 20240326 | 103600 | 75491200850 | 29600 | 29600 | 29600 | 29550 | 3787 |
| 617 | 20240326 | 103500 | 75379159700 | 29600 | 29550 | 29600 | 29550 | 2459 |
| 618 | 20240326 | 103400 | 75306416000 | 29550 | 29600 | 29600 | 29500 | 4248 |
| 619 | 20240326 | 103300 | 75180870350 | 29600 | 29550 | 29600 | 29500 | 3129 |
| 620 | 20240326 | 103200 | 75088432600 | 29550 | 29550 | 29600 | 29500 | 3351 |
| 621 | 20240326 | 103100 | 74989416250 | 29500 | 29500 | 29550 | 29450 | 2448 |
| 622 | 20240326 | 103000 | 74917224700 | 29500 | 29500 | 29500 | 29400 | 5055 |
| 623 | 20240326 | 102900 | 74768335650 | 29500 | 29600 | 29600 | 29400 | 15662 |
| 624 | 20240326 | 102800 | 74306323300 | 29600 | 29500 | 29600 | 29500 | 3633 |
| 625 | 20240326 | 102700 | 74199006250 | 29550 | 29550 | 29550 | 29500 | 6276 |
| 626 | 20240326 | 102600 | 74013562650 | 29550 | 29550 | 29550 | 29450 | 7039 |
| 627 | 20240326 | 102500 | 73805814150 | 29500 | 29450 | 29550 | 29400 | 8573 |
| 628 | 20240326 | 102400 | 73552910650 | 29450 | 29400 | 29450 | 29350 | 2944 |
| 629 | 20240326 | 102300 | 73466342700 | 29400 | 29400 | 29450 | 29350 | 5651 |
| 630 | 20240326 | 102200 | 73300229050 | 29400 | 29350 | 29500 | 29300 | 12532 |
| 631 | 20240326 | 102100 | 72931757400 | 29350 | 29350 | 29350 | 29250 | 5751 |
| 632 | 20240326 | 102000 | 72763241350 | 29300 | 29400 | 29400 | 29200 | 24018 |
| 633 | 20240326 | 101900 | 72060077800 | 29450 | 29450 | 29450 | 29350 | 8702 |
| 634 | 20240326 | 101800 | 71804196450 | 29450 | 29400 | 29450 | 29350 | 8732 |
| 635 | 20240326 | 101700 | 71547447900 | 29400 | 29500 | 29500 | 29350 | 10583 |
| 636 | 20240326 | 101600 | 71236421400 | 29500 | 29600 | 29650 | 29350 | 22991 |
| 637 | 20240326 | 101500 | 70557864100 | 29650 | 29700 | 29750 | 29600 | 11695 |
| 638 | 20240326 | 101400 | 70210864150 | 29700 | 29500 | 29700 | 29450 | 12238 |
| 639 | 20240326 | 101300 | 69849280650 | 29450 | 29400 | 29550 | 29350 | 28375 |
| 640 | 20240326 | 101200 | 69014013900 | 29450 | 29650 | 29700 | 29350 | 19489 |
| 641 | 20240326 | 101100 | 68438639050 | 29650 | 29450 | 29700 | 29300 | 28383 |
| 642 | 20240326 | 101000 | 67599698450 | 29450 | 29900 | 29950 | 29350 | 59332 |
| 643 | 20240326 | 100900 | 65841543400 | 29950 | 29900 | 29950 | 29800 | 11315 |
| 644 | 20240326 | 100800 | 65503515150 | 29900 | 29950 | 30000 | 29650 | 43634 |
| 645 | 20240326 | 100700 | 64203608350 | 29950 | 29950 | 30050 | 29950 | 22287 |
| 646 | 20240326 | 100600 | 63535487550 | 30000 | 30250 | 30250 | 29950 | 39756 |
| 647 | 20240326 | 100500 | 62340450700 | 30250 | 30100 | 30250 | 30050 | 13201 |
| 648 | 20240326 | 100400 | 61942061200 | 30100 | 30200 | 30200 | 30050 | 34175 |
| 649 | 20240326 | 100300 | 60912876100 | 30200 | 30150 | 30300 | 30100 | 34514 |
| 650 | 20240326 | 100200 | 59870056500 | 30150 | 30500 | 30500 | 30100 | 56127 |
| 651 | 20240326 | 100100 | 58173022300 | 30450 | 30600 | 30650 | 30400 | 29198 |
| 652 | 20240326 | 100000 | 57283571250 | 30650 | 30550 | 30700 | 30500 | 21559 |
| 653 | 20240326 | 095900 | 56624166150 | 30550 | 30650 | 30750 | 30500 | 13293 |
| 654 | 20240326 | 095800 | 56217167700 | 30650 | 30800 | 30800 | 30650 | 5629 |
| 655 | 20240326 | 095700 | 56044268150 | 30750 | 30750 | 30850 | 30700 | 9762 |
| 656 | 20240326 | 095600 | 55743740450 | 30800 | 30750 | 30800 | 30450 | 50015 |
| 657 | 20240326 | 095500 | 54212274050 | 30800 | 31100 | 31100 | 30750 | 17576 |
| 658 | 20240326 | 095400 | 53669929250 | 31050 | 30850 | 31100 | 30800 | 15312 |
| 659 | 20240326 | 095300 | 53196130900 | 30800 | 30950 | 30950 | 30800 | 6656 |
| 660 | 20240326 | 095200 | 52990636650 | 30950 | 30850 | 30950 | 30850 | 7526 |
| 661 | 20240326 | 095100 | 52758123100 | 30850 | 30900 | 30950 | 30750 | 30592 |
| 662 | 20240326 | 095000 | 51814926150 | 30900 | 31050 | 31050 | 30900 | 13915 |
| 663 | 20240326 | 094900 | 51384391550 | 31000 | 31100 | 31150 | 31000 | 7389 |
| 664 | 20240326 | 094800 | 51154810650 | 31050 | 31100 | 31150 | 30950 | 28140 |
| 665 | 20240326 | 094700 | 50281848850 | 31100 | 31250 | 31300 | 31100 | 12291 |
| 666 | 20240326 | 094600 | 49898655550 | 31250 | 31350 | 31450 | 31250 | 8267 |
| 667 | 20240326 | 094500 | 49639520600 | 31350 | 31250 | 31400 | 31200 | 6720 |
| 668 | 20240326 | 094400 | 49429400500 | 31250 | 31400 | 31400 | 31200 | 10565 |
| 669 | 20240326 | 094300 | 49099013100 | 31400 | 31500 | 31600 | 31400 | 17697 |
| 670 | 20240326 | 094200 | 48541230900 | 31500 | 31450 | 31600 | 31450 | 18104 |
| 671 | 20240326 | 094100 | 47970326450 | 31500 | 31250 | 31500 | 31250 | 22947 |
| 672 | 20240326 | 094000 | 47249334200 | 31300 | 31200 | 31300 | 31150 | 11052 |
| 673 | 20240326 | 093900 | 46903943350 | 31200 | 31200 | 31250 | 31150 | 8073 |
| 674 | 20240326 | 093800 | 46652093100 | 31200 | 31150 | 31250 | 31150 | 9734 |
| 675 | 20240326 | 093700 | 46348473850 | 31150 | 31250 | 31250 | 31000 | 17289 |
| 676 | 20240326 | 093600 | 45810513450 | 31200 | 31350 | 31450 | 31200 | 12710 |
| 677 | 20240326 | 093500 | 45412754800 | 31400 | 31350 | 31550 | 31350 | 36897 |
| 678 | 20240326 | 093400 | 44252568800 | 31400 | 31150 | 31450 | 31100 | 25895 |
| 679 | 20240326 | 093300 | 43442588350 | 31100 | 31150 | 31250 | 31000 | 33996 |
| 680 | 20240326 | 093200 | 42384514650 | 31200 | 31250 | 31300 | 31000 | 51567 |
| 681 | 20240326 | 093100 | 40778384950 | 31250 | 31450 | 31500 | 31250 | 30127 |
| 682 | 20240326 | 093000 | 39833227250 | 31450 | 31600 | 31600 | 31350 | 37905 |
| 683 | 20240326 | 092900 | 38639895050 | 31600 | 31600 | 31750 | 31550 | 28134 |
| 684 | 20240326 | 092800 | 37750652900 | 31650 | 31750 | 31800 | 31550 | 31131 |
| 685 | 20240326 | 092700 | 36765457250 | 31800 | 32050 | 32050 | 31750 | 19646 |
| 686 | 20240326 | 092600 | 36138908400 | 32000 | 31800 | 32150 | 31750 | 39379 |
| 687 | 20240326 | 092500 | 34879128150 | 31800 | 31950 | 32250 | 31750 | 38946 |
| 688 | 20240326 | 092400 | 33634164350 | 32000 | 32200 | 32250 | 31850 | 44578 |
| 689 | 20240326 | 092300 | 32203601900 | 32200 | 32050 | 32400 | 31850 | 94954 |
| 690 | 20240326 | 092200 | 29151988300 | 32050 | 31450 | 32200 | 31400 | 118188 |
| 691 | 20240326 | 092100 | 25378171900 | 31450 | 31550 | 31550 | 31150 | 43345 |
| 692 | 20240326 | 092000 | 24017875700 | 31550 | 31550 | 31800 | 31450 | 109545 |
| 693 | 20240326 | 091900 | 20547101750 | 31550 | 31700 | 31700 | 31300 | 54922 |
| 694 | 20240326 | 091800 | 18811357600 | 31750 | 31750 | 31750 | 31750 | 0 |
| 695 | 20240326 | 091700 | 18811357600 | 31750 | 31450 | 31750 | 31400 | 39600 |
| 696 | 20240326 | 091600 | 17559755900 | 31500 | 30900 | 31500 | 30750 | 101617 |
| 697 | 20240326 | 091500 | 14388550200 | 30900 | 30850 | 31000 | 30800 | 60367 |
| 698 | 20240326 | 091400 | 12522041750 | 30800 | 30600 | 30900 | 30550 | 53033 |
| 699 | 20240326 | 091300 | 10890564800 | 30600 | 30350 | 30600 | 30300 | 39270 |
| 700 | 20240326 | 091200 | 9694950250 | 30350 | 30200 | 30350 | 30100 | 31503 |
| 701 | 20240326 | 091100 | 8741557850 | 30150 | 29950 | 30350 | 29900 | 60074 |
| 702 | 20240326 | 091000 | 6932654700 | 29900 | 29600 | 29950 | 29550 | 28685 |
| 703 | 20240326 | 090900 | 6077141200 | 29550 | 29700 | 29750 | 29500 | 8182 |
| 704 | 20240326 | 090800 | 5834912750 | 29700 | 29600 | 29700 | 29500 | 9797 |
| 705 | 20240326 | 090700 | 5544797400 | 29650 | 29400 | 29650 | 29350 | 10818 |
| 706 | 20240326 | 090600 | 5225586700 | 29450 | 29350 | 29600 | 29300 | 10551 |
| 707 | 20240326 | 090500 | 4915113150 | 29350 | 29950 | 29950 | 29350 | 16553 |
| 708 | 20240326 | 090400 | 4423967600 | 29900 | 29200 | 29950 | 29200 | 45875 |
| 709 | 20240326 | 090300 | 3062374100 | 29100 | 29200 | 29300 | 29050 | 9121 |
| 710 | 20240326 | 090200 | 2796029150 | 29200 | 29500 | 29600 | 29150 | 21209 |
| 711 | 20240326 | 090100 | 2174083800 | 29550 | 29150 | 29600 | 29100 | 42221 |
| 712 | 20240326 | 090000 | 935365550 | 29150 | 28900 | 29200 | 28750 | 32296 |