38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 3 | 20240408 | 205400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240408 | 205300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240408 | 205200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240408 | 205100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240408 | 205000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240408 | 204900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240408 | 204800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240408 | 204700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240408 | 204600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240408 | 204500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240408 | 204400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240408 | 204300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240408 | 204200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240408 | 204100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240408 | 204000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240408 | 203900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240408 | 203800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240408 | 203700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240408 | 203600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240408 | 203500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240408 | 203400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240408 | 203300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240408 | 203200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240408 | 203100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240408 | 203000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240408 | 202900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240408 | 202800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240408 | 202700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240408 | 202600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240408 | 202500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 33 | 20240408 | 202400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240408 | 202300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240408 | 202200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240408 | 202100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240408 | 202000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240408 | 201900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240408 | 201800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240408 | 201700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240408 | 201600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240408 | 201500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240408 | 201400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240408 | 201300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240408 | 201200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240408 | 201100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240408 | 201000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240408 | 200900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240408 | 200800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240408 | 200700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240408 | 200600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240408 | 200500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240408 | 200400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240408 | 200300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240408 | 200200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240408 | 200100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240408 | 200000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240408 | 195900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240408 | 195800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240408 | 195700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240408 | 195600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240408 | 195500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 63 | 20240408 | 195400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240408 | 195300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240408 | 195200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240408 | 195100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240408 | 195000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240408 | 194900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240408 | 194800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240408 | 194700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240408 | 194600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240408 | 194500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240408 | 194400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240408 | 194300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240408 | 194200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240408 | 194100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240408 | 194000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240408 | 193900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240408 | 193800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240408 | 193700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240408 | 193600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240408 | 193500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240408 | 193400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240408 | 193300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240408 | 193200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240408 | 193100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240408 | 193000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240408 | 192900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240408 | 192800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240408 | 192700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240408 | 192600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240408 | 192500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 93 | 20240408 | 192400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240408 | 192300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240408 | 192200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240408 | 192100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240408 | 192000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240408 | 191900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240408 | 191800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240408 | 191700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240408 | 191600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240408 | 191500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240408 | 191400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240408 | 191300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240408 | 191200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240408 | 191100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240408 | 191000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240408 | 190900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240408 | 190800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240408 | 190700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240408 | 190600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240408 | 190500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240408 | 190400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240408 | 190300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240408 | 190200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240408 | 190100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240408 | 190000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240408 | 185900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240408 | 185800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240408 | 185700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240408 | 185600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240408 | 185500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 123 | 20240408 | 185400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240408 | 185300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240408 | 185200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240408 | 185100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240408 | 185000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240408 | 184900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240408 | 184800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240408 | 184700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240408 | 184600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240408 | 184500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240408 | 184400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240408 | 184300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240408 | 184200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240408 | 184100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240408 | 184000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240408 | 183900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240408 | 183800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240408 | 183700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240408 | 183600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240408 | 183500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240408 | 183400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240408 | 183300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240408 | 183200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240408 | 183100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240408 | 183000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240408 | 182900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240408 | 182800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240408 | 182700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240408 | 182600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240408 | 182500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 153 | 20240408 | 182400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240408 | 182300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240408 | 182200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240408 | 182100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240408 | 182000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240408 | 181900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240408 | 181800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240408 | 181700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240408 | 181600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240408 | 181500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240408 | 181400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240408 | 181300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240408 | 181200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240408 | 181100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240408 | 181000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240408 | 180900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240408 | 180800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240408 | 180700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240408 | 180600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240408 | 180500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240408 | 180400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240408 | 180300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240408 | 180200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240408 | 180100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240408 | 180000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240408 | 175900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240408 | 175800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240408 | 175700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240408 | 175600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240408 | 175500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 183 | 20240408 | 175400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240408 | 175300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240408 | 175200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240408 | 175100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240408 | 175000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240408 | 174900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240408 | 174800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240408 | 174700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240408 | 174600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240408 | 174500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240408 | 174400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240408 | 174300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240408 | 174200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240408 | 174100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240408 | 174000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240408 | 173900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240408 | 173800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240408 | 173700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240408 | 173600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240408 | 173500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240408 | 173400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240408 | 173300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240408 | 173200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240408 | 173100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240408 | 173000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240408 | 172900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240408 | 172800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240408 | 172700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240408 | 172600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240408 | 172500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 213 | 20240408 | 172400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240408 | 172300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240408 | 172200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240408 | 172100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240408 | 172000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240408 | 171900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240408 | 171800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240408 | 171700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240408 | 171600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240408 | 171500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240408 | 171400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240408 | 171300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240408 | 171200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240408 | 171100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240408 | 171000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240408 | 170900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240408 | 170800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240408 | 170700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240408 | 170600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240408 | 170500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240408 | 170400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240408 | 170300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240408 | 170200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240408 | 170100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240408 | 170000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240408 | 165900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240408 | 165800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240408 | 165700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240408 | 165600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240408 | 165500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 243 | 20240408 | 165400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240408 | 165300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240408 | 165200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240408 | 165100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240408 | 165000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240408 | 164900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240408 | 164800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240408 | 164700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240408 | 164600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240408 | 164500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240408 | 164400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240408 | 164300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240408 | 164200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240408 | 164100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240408 | 164000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240408 | 163900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240408 | 163800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240408 | 163700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240408 | 163600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240408 | 163500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240408 | 163400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240408 | 163300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240408 | 163200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240408 | 163100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240408 | 163000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240408 | 162900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240408 | 162800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240408 | 162700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240408 | 162600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240408 | 162500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 273 | 20240408 | 162400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240408 | 162300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240408 | 162200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240408 | 162100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240408 | 162000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240408 | 161900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240408 | 161800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240408 | 161700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240408 | 161600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240408 | 161500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240408 | 161400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240408 | 161300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240408 | 161200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240408 | 161100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240408 | 161000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240408 | 160900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240408 | 160800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240408 | 160700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240408 | 160600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240408 | 160500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240408 | 160400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240408 | 160300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240408 | 160200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240408 | 160100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240408 | 160000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240408 | 155900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240408 | 155800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240408 | 155700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240408 | 155600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240408 | 155500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 303 | 20240408 | 155400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240408 | 155300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240408 | 155200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240408 | 155100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240408 | 155000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240408 | 154900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240408 | 154800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240408 | 154700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240408 | 154600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240408 | 154500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240408 | 154400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240408 | 154300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240408 | 154200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240408 | 154100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240408 | 154000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240408 | 153900 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240408 | 153800 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240408 | 153700 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240408 | 153600 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240408 | 153500 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240408 | 153400 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240408 | 153300 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240408 | 153200 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240408 | 153100 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240408 | 153000 | 6568317600 | 23850 | 23850 | 23850 | 23850 | 4458 |
| 328 | 20240408 | 152900 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240408 | 152800 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240408 | 152700 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240408 | 152600 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240408 | 152500 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 333 | 20240408 | 152400 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240408 | 152300 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240408 | 152200 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240408 | 152100 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240408 | 152000 | 6461994300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240408 | 151900 | 6461994300 | 23850 | 23900 | 23900 | 23850 | 716 |
| 339 | 20240408 | 151800 | 6444916900 | 23900 | 23850 | 23900 | 23850 | 198 |
| 340 | 20240408 | 151700 | 6440189950 | 23850 | 23900 | 23950 | 23850 | 372 |
| 341 | 20240408 | 151600 | 6431314700 | 23900 | 23950 | 23950 | 23900 | 167 |
| 342 | 20240408 | 151500 | 6427317000 | 23950 | 23900 | 23950 | 23850 | 683 |
| 343 | 20240408 | 151400 | 6410994200 | 23850 | 23900 | 23900 | 23850 | 776 |
| 344 | 20240408 | 151300 | 6392485350 | 23900 | 23900 | 23900 | 23850 | 274 |
| 345 | 20240408 | 151200 | 6385938050 | 23850 | 23850 | 23900 | 23850 | 401 |
| 346 | 20240408 | 151100 | 6376362500 | 23900 | 23900 | 23900 | 23850 | 486 |
| 347 | 20240408 | 151000 | 6364750650 | 23900 | 23850 | 23900 | 23850 | 388 |
| 348 | 20240408 | 150900 | 6355481950 | 23900 | 23950 | 23950 | 23900 | 142 |
| 349 | 20240408 | 150800 | 6352086850 | 23900 | 23900 | 23900 | 23850 | 75 |
| 350 | 20240408 | 150700 | 6350295150 | 23900 | 23900 | 23950 | 23850 | 487 |
| 351 | 20240408 | 150600 | 6338658400 | 23900 | 23900 | 23950 | 23900 | 335 |
| 352 | 20240408 | 150500 | 6330648550 | 23950 | 23950 | 23950 | 23900 | 185 |
| 353 | 20240408 | 150400 | 6326224150 | 23950 | 23900 | 23950 | 23900 | 658 |
| 354 | 20240408 | 150300 | 6310494250 | 23900 | 23900 | 23950 | 23900 | 149 |
| 355 | 20240408 | 150200 | 6306930000 | 23950 | 23900 | 23950 | 23900 | 252 |
| 356 | 20240408 | 150100 | 6300901500 | 23950 | 23950 | 23950 | 23900 | 1257 |
| 357 | 20240408 | 150000 | 6270797200 | 23950 | 23900 | 23950 | 23900 | 212 |
| 358 | 20240408 | 145900 | 6265726500 | 23950 | 23900 | 24000 | 23900 | 264 |
| 359 | 20240408 | 145800 | 6259410350 | 24000 | 23950 | 24000 | 23900 | 630 |
| 360 | 20240408 | 145700 | 6244312750 | 23950 | 24000 | 24000 | 23900 | 236 |
| 361 | 20240408 | 145600 | 6238662850 | 23950 | 23950 | 24000 | 23950 | 291 |
| 362 | 20240408 | 145500 | 6231688600 | 24000 | 24000 | 24000 | 23950 | 193 |
| 363 | 20240408 | 145400 | 6227059700 | 24000 | 23850 | 24000 | 23850 | 5470 |
| 364 | 20240408 | 145300 | 6096101400 | 23900 | 23900 | 23900 | 23850 | 153 |
| 365 | 20240408 | 145200 | 6092451900 | 23900 | 23900 | 23900 | 23850 | 286 |
| 366 | 20240408 | 145100 | 6085624200 | 23850 | 23850 | 23900 | 23850 | 318 |
| 367 | 20240408 | 145000 | 6078037600 | 23900 | 23850 | 23900 | 23850 | 306 |
| 368 | 20240408 | 144900 | 6070734500 | 23850 | 23850 | 23900 | 23850 | 158 |
| 369 | 20240408 | 144800 | 6066964000 | 23850 | 23800 | 23850 | 23800 | 65 |
| 370 | 20240408 | 144700 | 6065415250 | 23800 | 23900 | 23900 | 23800 | 240 |
| 371 | 20240408 | 144600 | 6059687700 | 23950 | 23900 | 23950 | 23900 | 86 |
| 372 | 20240408 | 144500 | 6057631700 | 23900 | 23900 | 23950 | 23800 | 1241 |
| 373 | 20240408 | 144400 | 6028022850 | 23900 | 23850 | 23900 | 23850 | 342 |
| 374 | 20240408 | 144300 | 6019865150 | 23850 | 23850 | 23900 | 23850 | 180 |
| 375 | 20240408 | 144200 | 6015571350 | 23850 | 23900 | 23900 | 23850 | 251 |
| 376 | 20240408 | 144100 | 6009578700 | 23850 | 23850 | 23900 | 23850 | 117 |
| 377 | 20240408 | 144000 | 6006784900 | 23850 | 23850 | 23950 | 23850 | 175 |
| 378 | 20240408 | 143900 | 6002607100 | 23850 | 23850 | 23950 | 23850 | 347 |
| 379 | 20240408 | 143800 | 5994326100 | 23950 | 23850 | 23950 | 23850 | 184 |
| 380 | 20240408 | 143700 | 5989930550 | 23850 | 23850 | 23900 | 23850 | 246 |
| 381 | 20240408 | 143600 | 5984062400 | 23850 | 23850 | 23900 | 23800 | 1225 |
| 382 | 20240408 | 143500 | 5954846750 | 23850 | 23850 | 23850 | 23800 | 256 |
| 383 | 20240408 | 143400 | 5948747150 | 23800 | 23800 | 23900 | 23800 | 194 |
| 384 | 20240408 | 143300 | 5944119250 | 23850 | 23850 | 23900 | 23800 | 178 |
| 385 | 20240408 | 143200 | 5939878150 | 23850 | 23850 | 23900 | 23850 | 215 |
| 386 | 20240408 | 143100 | 5934748200 | 23900 | 23850 | 23900 | 23850 | 192 |
| 387 | 20240408 | 143000 | 5930164600 | 23900 | 23950 | 23950 | 23800 | 260 |
| 388 | 20240408 | 142900 | 5923960250 | 23900 | 23850 | 23900 | 23850 | 261 |
| 389 | 20240408 | 142800 | 5917725150 | 23800 | 23850 | 23900 | 23800 | 333 |
| 390 | 20240408 | 142700 | 5909781150 | 23800 | 23900 | 23900 | 23800 | 153 |
| 391 | 20240408 | 142600 | 5906129550 | 23850 | 23850 | 23900 | 23850 | 291 |
| 392 | 20240408 | 142500 | 5899188350 | 23850 | 23750 | 23850 | 23750 | 678 |
| 393 | 20240408 | 142400 | 5883060150 | 23800 | 23800 | 23850 | 23800 | 232 |
| 394 | 20240408 | 142300 | 5877536350 | 23800 | 23800 | 23850 | 23800 | 90 |
| 395 | 20240408 | 142200 | 5875393300 | 23800 | 23800 | 23850 | 23800 | 198 |
| 396 | 20240408 | 142100 | 5870680850 | 23800 | 23750 | 23800 | 23750 | 176 |
| 397 | 20240408 | 142000 | 5866492150 | 23750 | 23800 | 23850 | 23750 | 213 |
| 398 | 20240408 | 141900 | 5861423550 | 23800 | 23800 | 23850 | 23800 | 116 |
| 399 | 20240408 | 141800 | 5858661700 | 23850 | 23850 | 23850 | 23800 | 155 |
| 400 | 20240408 | 141700 | 5854967750 | 23900 | 23800 | 23900 | 23800 | 202 |
| 401 | 20240408 | 141600 | 5850155950 | 23800 | 23800 | 23850 | 23800 | 1026 |
| 402 | 20240408 | 141500 | 5825736000 | 23850 | 23850 | 23850 | 23800 | 270 |
| 403 | 20240408 | 141400 | 5819303900 | 23850 | 23850 | 23900 | 23850 | 223 |
| 404 | 20240408 | 141300 | 5813983650 | 23850 | 23850 | 23900 | 23850 | 218 |
| 405 | 20240408 | 141200 | 5808782250 | 23900 | 23900 | 23950 | 23850 | 134 |
| 406 | 20240408 | 141100 | 5805580700 | 23950 | 23950 | 23950 | 23900 | 174 |
| 407 | 20240408 | 141000 | 5801418900 | 23950 | 23950 | 23950 | 23900 | 300 |
| 408 | 20240408 | 140900 | 5794245150 | 23950 | 23900 | 23950 | 23900 | 140 |
| 409 | 20240408 | 140800 | 5790894850 | 23950 | 23850 | 23950 | 23800 | 1657 |
| 410 | 20240408 | 140700 | 5751295250 | 23850 | 23850 | 23900 | 23800 | 609 |
| 411 | 20240408 | 140600 | 5736777650 | 23850 | 23850 | 23850 | 23800 | 84 |
| 412 | 20240408 | 140500 | 5734776150 | 23850 | 23900 | 23900 | 23800 | 338 |
| 413 | 20240408 | 140400 | 5726711750 | 23900 | 24050 | 24050 | 23900 | 421 |
| 414 | 20240408 | 140300 | 5716626450 | 24000 | 23900 | 24000 | 23900 | 255 |
| 415 | 20240408 | 140200 | 5710517850 | 23900 | 23950 | 23950 | 23900 | 107 |
| 416 | 20240408 | 140100 | 5707957600 | 23900 | 23900 | 23900 | 23850 | 284 |
| 417 | 20240408 | 140000 | 5701172250 | 23850 | 23800 | 23900 | 23800 | 229 |
| 418 | 20240408 | 135900 | 5695711300 | 23800 | 23750 | 23850 | 23750 | 245 |
| 419 | 20240408 | 135800 | 5689870550 | 23850 | 23850 | 23900 | 23850 | 567 |
| 420 | 20240408 | 135700 | 5676346500 | 23850 | 23850 | 23900 | 23800 | 2135 |
| 421 | 20240408 | 135600 | 5625517400 | 23900 | 23850 | 23950 | 23850 | 115 |
| 422 | 20240408 | 135500 | 5622771550 | 23850 | 23850 | 23900 | 23850 | 440 |
| 423 | 20240408 | 135400 | 5612273750 | 23850 | 23850 | 23900 | 23850 | 176 |
| 424 | 20240408 | 135300 | 5608074550 | 23850 | 23850 | 23950 | 23850 | 221 |
| 425 | 20240408 | 135200 | 5602800650 | 23850 | 23850 | 23900 | 23850 | 146 |
| 426 | 20240408 | 135100 | 5599316400 | 23850 | 23850 | 23900 | 23850 | 156 |
| 427 | 20240408 | 135000 | 5595592350 | 23900 | 23900 | 23900 | 23850 | 334 |
| 428 | 20240408 | 134900 | 5587616100 | 23900 | 23900 | 24000 | 23900 | 289 |
| 429 | 20240408 | 134800 | 5580703900 | 23950 | 23950 | 24000 | 23950 | 135 |
| 430 | 20240408 | 134700 | 5577469800 | 23950 | 23950 | 24000 | 23950 | 140 |
| 431 | 20240408 | 134600 | 5574115600 | 23950 | 23900 | 23950 | 23900 | 126 |
| 432 | 20240408 | 134500 | 5571101650 | 23900 | 23950 | 23950 | 23900 | 169 |
| 433 | 20240408 | 134400 | 5567056800 | 23900 | 24050 | 24050 | 23900 | 591 |
| 434 | 20240408 | 134300 | 5552876400 | 24100 | 24150 | 24150 | 24000 | 756 |
| 435 | 20240408 | 134200 | 5534653800 | 24150 | 24200 | 24250 | 24100 | 553 |
| 436 | 20240408 | 134100 | 5521309200 | 24250 | 24350 | 24350 | 24200 | 777 |
| 437 | 20240408 | 134000 | 5502439700 | 24300 | 24300 | 24300 | 24250 | 1036 |
| 438 | 20240408 | 133900 | 5477286800 | 24300 | 24300 | 24350 | 24250 | 722 |
| 439 | 20240408 | 133800 | 5459713500 | 24300 | 24250 | 24300 | 24200 | 804 |
| 440 | 20240408 | 133700 | 5440213750 | 24250 | 24150 | 24250 | 24150 | 414 |
| 441 | 20240408 | 133600 | 5430189750 | 24150 | 24100 | 24200 | 24100 | 504 |
| 442 | 20240408 | 133500 | 5418017250 | 24100 | 23950 | 24100 | 23950 | 2673 |
| 443 | 20240408 | 133400 | 5353735600 | 23900 | 23950 | 23950 | 23900 | 671 |
| 444 | 20240408 | 133300 | 5337673550 | 23900 | 23800 | 23950 | 23750 | 593 |
| 445 | 20240408 | 133200 | 5323520750 | 23750 | 23750 | 23850 | 23750 | 258 |
| 446 | 20240408 | 133100 | 5317377050 | 23800 | 23750 | 23800 | 23750 | 172 |
| 447 | 20240408 | 133000 | 5313289000 | 23750 | 23750 | 23800 | 23750 | 319 |
| 448 | 20240408 | 132900 | 5305709000 | 23800 | 23750 | 23800 | 23750 | 363 |
| 449 | 20240408 | 132800 | 5297077200 | 23800 | 23800 | 23850 | 23750 | 496 |
| 450 | 20240408 | 132700 | 5285275300 | 23750 | 23750 | 23800 | 23750 | 180 |
| 451 | 20240408 | 132600 | 5281000150 | 23750 | 23750 | 23750 | 23750 | 243 |
| 452 | 20240408 | 132500 | 5275228900 | 23750 | 23750 | 23750 | 23750 | 119 |
| 453 | 20240408 | 132400 | 5272402650 | 23750 | 23800 | 23800 | 23750 | 177 |
| 454 | 20240408 | 132300 | 5268198850 | 23750 | 23750 | 23800 | 23750 | 260 |
| 455 | 20240408 | 132200 | 5262023800 | 23800 | 23750 | 23800 | 23750 | 103 |
| 456 | 20240408 | 132100 | 5259576400 | 23800 | 23750 | 23800 | 23750 | 331 |
| 457 | 20240408 | 132000 | 5251709100 | 23750 | 23850 | 23850 | 23700 | 731 |
| 458 | 20240408 | 131900 | 5234303450 | 23850 | 23850 | 23900 | 23850 | 560 |
| 459 | 20240408 | 131800 | 5220947350 | 23850 | 23850 | 23900 | 23850 | 307 |
| 460 | 20240408 | 131700 | 5213625250 | 23900 | 23900 | 23950 | 23900 | 293 |
| 461 | 20240408 | 131600 | 5206622300 | 23950 | 23900 | 23950 | 23900 | 230 |
| 462 | 20240408 | 131500 | 5201124300 | 23950 | 23900 | 23950 | 23900 | 177 |
| 463 | 20240408 | 131400 | 5196890750 | 23950 | 23850 | 23950 | 23850 | 147 |
| 464 | 20240408 | 131300 | 5193371950 | 23900 | 23900 | 23900 | 23850 | 625 |
| 465 | 20240408 | 131200 | 5178437950 | 23950 | 23900 | 23950 | 23850 | 301 |
| 466 | 20240408 | 131100 | 5171243750 | 23900 | 23850 | 23900 | 23850 | 226 |
| 467 | 20240408 | 131000 | 5165849450 | 23850 | 23850 | 23850 | 23850 | 83 |
| 468 | 20240408 | 130900 | 5163869900 | 23850 | 23850 | 23900 | 23850 | 66 |
| 469 | 20240408 | 130800 | 5162295500 | 23850 | 23900 | 23900 | 23850 | 250 |
| 470 | 20240408 | 130700 | 5156330700 | 23900 | 23900 | 23900 | 23850 | 94 |
| 471 | 20240408 | 130600 | 5154085750 | 23900 | 23900 | 23950 | 23850 | 149 |
| 472 | 20240408 | 130500 | 5150529550 | 23850 | 23800 | 23900 | 23800 | 170 |
| 473 | 20240408 | 130400 | 5146475800 | 23800 | 23800 | 23850 | 23800 | 154 |
| 474 | 20240408 | 130300 | 5142810100 | 23800 | 23750 | 23800 | 23750 | 1097 |
| 475 | 20240408 | 130200 | 5116701750 | 23750 | 23700 | 23800 | 23700 | 456 |
| 476 | 20240408 | 130100 | 5105884150 | 23700 | 23700 | 23750 | 23700 | 455 |
| 477 | 20240408 | 130000 | 5095096200 | 23750 | 23750 | 23800 | 23700 | 403 |
| 478 | 20240408 | 125900 | 5085526250 | 23750 | 23750 | 23800 | 23750 | 373 |
| 479 | 20240408 | 125800 | 5076652000 | 23750 | 23800 | 23800 | 23750 | 857 |
| 480 | 20240408 | 125700 | 5056264550 | 23800 | 23800 | 23850 | 23750 | 178 |
| 481 | 20240408 | 125600 | 5052030850 | 23800 | 23800 | 23850 | 23800 | 131 |
| 482 | 20240408 | 125500 | 5048912800 | 23800 | 23800 | 23800 | 23750 | 250 |
| 483 | 20240408 | 125400 | 5042965800 | 23800 | 23850 | 23850 | 23800 | 113 |
| 484 | 20240408 | 125300 | 5040273600 | 23750 | 23800 | 23950 | 23750 | 351 |
| 485 | 20240408 | 125200 | 5031932150 | 23750 | 23750 | 23850 | 23700 | 1648 |
| 486 | 20240408 | 125100 | 4992648650 | 23700 | 23750 | 23800 | 23700 | 310 |
| 487 | 20240408 | 125000 | 4985300250 | 23700 | 23650 | 23700 | 23650 | 231 |
| 488 | 20240408 | 124900 | 4979828150 | 23650 | 23650 | 23650 | 23650 | 208 |
| 489 | 20240408 | 124800 | 4974908950 | 23650 | 23650 | 23650 | 23600 | 2601 |
| 490 | 20240408 | 124700 | 4913480700 | 23650 | 23650 | 23650 | 23650 | 120 |
| 491 | 20240408 | 124600 | 4910642700 | 23700 | 23650 | 23700 | 23650 | 201 |
| 492 | 20240408 | 124500 | 4905887500 | 23650 | 23700 | 23700 | 23650 | 122 |
| 493 | 20240408 | 124400 | 4903001650 | 23700 | 23700 | 23700 | 23700 | 92 |
| 494 | 20240408 | 124300 | 4900821250 | 23700 | 23700 | 23700 | 23700 | 209 |
| 495 | 20240408 | 124200 | 4895867950 | 23700 | 23750 | 23750 | 23700 | 488 |
| 496 | 20240408 | 124100 | 4884302300 | 23750 | 23750 | 23750 | 23700 | 256 |
| 497 | 20240408 | 124000 | 4878231400 | 23700 | 23700 | 23750 | 23700 | 483 |
| 498 | 20240408 | 123900 | 4866779550 | 23700 | 23750 | 23750 | 23650 | 262 |
| 499 | 20240408 | 123800 | 4860577650 | 23700 | 23700 | 23750 | 23650 | 527 |
| 500 | 20240408 | 123700 | 4848094400 | 23750 | 23700 | 23750 | 23700 | 153 |
| 501 | 20240408 | 123600 | 4844467800 | 23700 | 23700 | 23750 | 23700 | 238 |
| 502 | 20240408 | 123500 | 4838825150 | 23750 | 23700 | 23750 | 23700 | 57 |
| 503 | 20240408 | 123400 | 4837473100 | 23700 | 23750 | 23750 | 23700 | 186 |
| 504 | 20240408 | 123300 | 4833060550 | 23750 | 23750 | 23750 | 23750 | 154 |
| 505 | 20240408 | 123200 | 4829403050 | 23800 | 23800 | 23800 | 23750 | 279 |
| 506 | 20240408 | 123100 | 4822772200 | 23800 | 23850 | 23850 | 23800 | 946 |
| 507 | 20240408 | 123000 | 4800257250 | 23800 | 23800 | 23850 | 23800 | 245 |
| 508 | 20240408 | 122900 | 4794424650 | 23800 | 23850 | 23900 | 23800 | 939 |
| 509 | 20240408 | 122800 | 4772034350 | 23850 | 23900 | 23900 | 23850 | 66 |
| 510 | 20240408 | 122700 | 4770460150 | 23850 | 23850 | 23900 | 23850 | 371 |
| 511 | 20240408 | 122600 | 4761611750 | 23850 | 23950 | 23950 | 23850 | 443 |
| 512 | 20240408 | 122500 | 4751025050 | 23900 | 23900 | 23950 | 23900 | 171 |
| 513 | 20240408 | 122400 | 4746938050 | 23900 | 23950 | 23950 | 23900 | 103 |
| 514 | 20240408 | 122300 | 4744476250 | 23900 | 23950 | 23950 | 23900 | 588 |
| 515 | 20240408 | 122200 | 4730418800 | 23950 | 24000 | 24000 | 23950 | 217 |
| 516 | 20240408 | 122100 | 4725219800 | 24000 | 23950 | 24000 | 23900 | 405 |
| 517 | 20240408 | 122000 | 4715520200 | 23900 | 23900 | 23950 | 23900 | 235 |
| 518 | 20240408 | 121900 | 4709899350 | 23950 | 23900 | 23950 | 23900 | 76 |
| 519 | 20240408 | 121800 | 4708082600 | 23900 | 23900 | 23950 | 23900 | 499 |
| 520 | 20240408 | 121700 | 4696156300 | 23950 | 23900 | 23950 | 23900 | 461 |
| 521 | 20240408 | 121600 | 4685120200 | 23900 | 23900 | 23950 | 23900 | 191 |
| 522 | 20240408 | 121500 | 4680548450 | 23950 | 23900 | 23950 | 23900 | 149 |
| 523 | 20240408 | 121400 | 4676982550 | 23900 | 23950 | 23950 | 23900 | 818 |
| 524 | 20240408 | 121300 | 4657400050 | 23950 | 23900 | 23950 | 23900 | 555 |
| 525 | 20240408 | 121200 | 4644113650 | 23950 | 23850 | 23950 | 23850 | 700 |
| 526 | 20240408 | 121100 | 4627390750 | 23850 | 23850 | 23900 | 23850 | 277 |
| 527 | 20240408 | 121000 | 4620782300 | 23850 | 23850 | 23900 | 23850 | 83 |
| 528 | 20240408 | 120900 | 4618802600 | 23850 | 23900 | 23900 | 23850 | 136 |
| 529 | 20240408 | 120800 | 4615558550 | 23900 | 23850 | 23900 | 23850 | 94 |
| 530 | 20240408 | 120700 | 4613316550 | 23900 | 23850 | 23900 | 23850 | 257 |
| 531 | 20240408 | 120600 | 4607176500 | 23850 | 23850 | 23900 | 23850 | 263 |
| 532 | 20240408 | 120500 | 4600898350 | 23900 | 23950 | 23950 | 23850 | 122 |
| 533 | 20240408 | 120400 | 4597985800 | 23850 | 23900 | 23950 | 23850 | 256 |
| 534 | 20240408 | 120300 | 4591874300 | 23950 | 23900 | 23950 | 23850 | 129 |
| 535 | 20240408 | 120200 | 4588792250 | 23900 | 23850 | 23950 | 23850 | 583 |
| 536 | 20240408 | 120100 | 4574858350 | 23850 | 23850 | 23850 | 23850 | 197 |
| 537 | 20240408 | 120000 | 4570159900 | 23900 | 23850 | 23900 | 23850 | 84 |
| 538 | 20240408 | 115900 | 4568154500 | 23900 | 23900 | 23900 | 23850 | 228 |
| 539 | 20240408 | 115800 | 4562714300 | 23900 | 23850 | 23900 | 23850 | 238 |
| 540 | 20240408 | 115700 | 4557033050 | 23900 | 23900 | 23900 | 23850 | 162 |
| 541 | 20240408 | 115600 | 4553166500 | 23850 | 23850 | 23900 | 23850 | 182 |
| 542 | 20240408 | 115500 | 4548821550 | 23900 | 23900 | 23950 | 23850 | 635 |
| 543 | 20240408 | 115400 | 4533653050 | 23950 | 23900 | 23950 | 23900 | 194 |
| 544 | 20240408 | 115300 | 4529013050 | 23950 | 23950 | 23950 | 23900 | 959 |
| 545 | 20240408 | 115200 | 4506080800 | 23950 | 23850 | 23950 | 23850 | 579 |
| 546 | 20240408 | 115100 | 4492222250 | 23950 | 23850 | 23950 | 23850 | 758 |
| 547 | 20240408 | 115000 | 4474112100 | 23900 | 23900 | 23900 | 23800 | 143 |
| 548 | 20240408 | 114900 | 4470697800 | 23900 | 23900 | 23900 | 23800 | 188 |
| 549 | 20240408 | 114800 | 4466214300 | 23850 | 23850 | 23900 | 23800 | 510 |
| 550 | 20240408 | 114700 | 4454059400 | 23900 | 23900 | 23900 | 23850 | 106 |
| 551 | 20240408 | 114600 | 4451530600 | 23900 | 23800 | 23900 | 23750 | 141 |
| 552 | 20240408 | 114500 | 4448174600 | 23800 | 23800 | 23900 | 23750 | 166 |
| 553 | 20240408 | 114400 | 4444219700 | 23950 | 23900 | 23950 | 23750 | 379 |
| 554 | 20240408 | 114300 | 4435177350 | 23950 | 23700 | 23950 | 23700 | 2115 |
| 555 | 20240408 | 114200 | 4384647950 | 23750 | 23700 | 23750 | 23650 | 278 |
| 556 | 20240408 | 114100 | 4378058950 | 23700 | 23650 | 23750 | 23650 | 154 |
| 557 | 20240408 | 114000 | 4374412050 | 23650 | 23600 | 23700 | 23600 | 574 |
| 558 | 20240408 | 113900 | 4360830800 | 23600 | 23650 | 23650 | 23600 | 235 |
| 559 | 20240408 | 113800 | 4355273350 | 23650 | 23700 | 23700 | 23650 | 84 |
| 560 | 20240408 | 113700 | 4353285900 | 23700 | 23650 | 23700 | 23650 | 145 |
| 561 | 20240408 | 113600 | 4349856500 | 23650 | 23650 | 23700 | 23650 | 244 |
| 562 | 20240408 | 113500 | 4344082150 | 23650 | 23650 | 23650 | 23600 | 183 |
| 563 | 20240408 | 113400 | 4339755750 | 23650 | 23700 | 23750 | 23650 | 451 |
| 564 | 20240408 | 113300 | 4329074800 | 23750 | 23700 | 23750 | 23700 | 65 |
| 565 | 20240408 | 113200 | 4327533750 | 23750 | 23700 | 23750 | 23650 | 580 |
| 566 | 20240408 | 113100 | 4313778050 | 23700 | 23650 | 23750 | 23650 | 186 |
| 567 | 20240408 | 113000 | 4309369100 | 23700 | 23700 | 23750 | 23650 | 811 |
| 568 | 20240408 | 112900 | 4290152100 | 23700 | 23700 | 23700 | 23650 | 209 |
| 569 | 20240408 | 112800 | 4285204950 | 23700 | 23650 | 23700 | 23650 | 122 |
| 570 | 20240408 | 112700 | 4282318950 | 23650 | 23600 | 23650 | 23600 | 206 |
| 571 | 20240408 | 112600 | 4277455100 | 23650 | 23600 | 23650 | 23600 | 42 |
| 572 | 20240408 | 112500 | 4276463300 | 23700 | 23650 | 23700 | 23600 | 148 |
| 573 | 20240408 | 112400 | 4272963100 | 23700 | 23650 | 23700 | 23650 | 98 |
| 574 | 20240408 | 112300 | 4270644350 | 23700 | 23650 | 23700 | 23650 | 161 |
| 575 | 20240408 | 112200 | 4266833400 | 23700 | 23650 | 23700 | 23600 | 173 |
| 576 | 20240408 | 112100 | 4262741800 | 23700 | 23600 | 23700 | 23600 | 707 |
| 577 | 20240408 | 112000 | 4246023500 | 23650 | 23550 | 23650 | 23550 | 699 |
| 578 | 20240408 | 111900 | 4229537700 | 23600 | 23550 | 23600 | 23550 | 136 |
| 579 | 20240408 | 111800 | 4226332700 | 23600 | 23600 | 23600 | 23550 | 123 |
| 580 | 20240408 | 111700 | 4223431200 | 23600 | 23550 | 23600 | 23550 | 269 |
| 581 | 20240408 | 111600 | 4217094400 | 23550 | 23550 | 23600 | 23550 | 100 |
| 582 | 20240408 | 111500 | 4214738600 | 23600 | 23600 | 23600 | 23550 | 146 |
| 583 | 20240408 | 111400 | 4211293950 | 23650 | 23600 | 23650 | 23600 | 453 |
| 584 | 20240408 | 111300 | 4200602450 | 23650 | 23600 | 23650 | 23600 | 207 |
| 585 | 20240408 | 111200 | 4195713800 | 23650 | 23500 | 23650 | 23500 | 473 |
| 586 | 20240408 | 111100 | 4184572950 | 23550 | 23500 | 23550 | 23500 | 73 |
| 587 | 20240408 | 111000 | 4182856500 | 23500 | 23500 | 23550 | 23500 | 277 |
| 588 | 20240408 | 110900 | 4176346400 | 23550 | 23500 | 23600 | 23500 | 219 |
| 589 | 20240408 | 110800 | 4171190550 | 23550 | 23500 | 23550 | 23500 | 148 |
| 590 | 20240408 | 110700 | 4167708750 | 23550 | 23550 | 23600 | 23500 | 183 |
| 591 | 20240408 | 110600 | 4163407250 | 23550 | 23550 | 23600 | 23550 | 87 |
| 592 | 20240408 | 110500 | 4161357900 | 23500 | 23550 | 23600 | 23500 | 142 |
| 593 | 20240408 | 110400 | 4158014450 | 23600 | 23550 | 23650 | 23500 | 1222 |
| 594 | 20240408 | 110300 | 4129236300 | 23650 | 23600 | 23650 | 23500 | 771 |
| 595 | 20240408 | 110200 | 4111059100 | 23600 | 23550 | 23600 | 23500 | 520 |
| 596 | 20240408 | 110100 | 4098815450 | 23500 | 23550 | 23550 | 23500 | 123 |
| 597 | 20240408 | 110000 | 4095924200 | 23550 | 23500 | 23550 | 23500 | 100 |
| 598 | 20240408 | 105900 | 4093573550 | 23500 | 23550 | 23600 | 23500 | 411 |
| 599 | 20240408 | 105800 | 4083906950 | 23600 | 23550 | 23600 | 23550 | 261 |
| 600 | 20240408 | 105700 | 4077759700 | 23600 | 23500 | 23600 | 23500 | 146 |
| 601 | 20240408 | 105600 | 4074322900 | 23600 | 23500 | 23600 | 23500 | 662 |
| 602 | 20240408 | 105500 | 4058748850 | 23550 | 23500 | 23550 | 23500 | 153 |
| 603 | 20240408 | 105400 | 4055152800 | 23550 | 23550 | 23550 | 23500 | 73 |
| 604 | 20240408 | 105300 | 4053436700 | 23550 | 23500 | 23550 | 23450 | 260 |
| 605 | 20240408 | 105200 | 4047326800 | 23550 | 23500 | 23550 | 23500 | 860 |
| 606 | 20240408 | 105100 | 4027115350 | 23550 | 23500 | 23550 | 23500 | 762 |
| 607 | 20240408 | 105000 | 4009179950 | 23500 | 23500 | 23550 | 23500 | 780 |
| 608 | 20240408 | 104900 | 3990848750 | 23500 | 23550 | 23550 | 23500 | 167 |
| 609 | 20240408 | 104800 | 3986918750 | 23500 | 23500 | 23550 | 23500 | 235 |
| 610 | 20240408 | 104700 | 3981394400 | 23550 | 23600 | 23600 | 23550 | 137 |
| 611 | 20240408 | 104600 | 3978167650 | 23550 | 23550 | 23600 | 23500 | 289 |
| 612 | 20240408 | 104500 | 3971362800 | 23550 | 23550 | 23600 | 23550 | 498 |
| 613 | 20240408 | 104400 | 3959634500 | 23550 | 23600 | 23600 | 23550 | 123 |
| 614 | 20240408 | 104300 | 3956734900 | 23600 | 23550 | 23600 | 23550 | 1362 |
| 615 | 20240408 | 104200 | 3924649350 | 23600 | 23600 | 23650 | 23550 | 4367 |
| 616 | 20240408 | 104100 | 3821745950 | 23600 | 23600 | 23650 | 23600 | 299 |
| 617 | 20240408 | 104000 | 3814678950 | 23600 | 23650 | 23650 | 23600 | 116 |
| 618 | 20240408 | 103900 | 3811940450 | 23600 | 23600 | 23650 | 23600 | 148 |
| 619 | 20240408 | 103800 | 3808447050 | 23600 | 23600 | 23650 | 23600 | 343 |
| 620 | 20240408 | 103700 | 3800336500 | 23650 | 23650 | 23700 | 23600 | 343 |
| 621 | 20240408 | 103600 | 3792234800 | 23650 | 23600 | 23650 | 23600 | 256 |
| 622 | 20240408 | 103500 | 3786187250 | 23650 | 23700 | 23700 | 23600 | 241 |
| 623 | 20240408 | 103400 | 3780492150 | 23700 | 23650 | 23700 | 23650 | 137 |
| 624 | 20240408 | 103300 | 3777250100 | 23700 | 23650 | 23700 | 23600 | 350 |
| 625 | 20240408 | 103200 | 3768970700 | 23700 | 23750 | 23750 | 23650 | 362 |
| 626 | 20240408 | 103100 | 3760394050 | 23750 | 23700 | 23750 | 23700 | 639 |
| 627 | 20240408 | 103000 | 3745246050 | 23750 | 23750 | 23750 | 23700 | 471 |
| 628 | 20240408 | 102900 | 3734079550 | 23700 | 23750 | 23750 | 23700 | 125 |
| 629 | 20240408 | 102800 | 3731115000 | 23750 | 23750 | 23750 | 23700 | 139 |
| 630 | 20240408 | 102700 | 3727820100 | 23750 | 23700 | 23750 | 23650 | 393 |
| 631 | 20240408 | 102600 | 3718509650 | 23750 | 23750 | 23750 | 23650 | 1724 |
| 632 | 20240408 | 102500 | 3677643650 | 23800 | 23750 | 23800 | 23700 | 703 |
| 633 | 20240408 | 102400 | 3660977200 | 23800 | 23800 | 23850 | 23700 | 184 |
| 634 | 20240408 | 102300 | 3656602150 | 23800 | 23700 | 23800 | 23650 | 5234 |
| 635 | 20240408 | 102200 | 3532473000 | 23700 | 23700 | 23700 | 23600 | 298 |
| 636 | 20240408 | 102100 | 3525429150 | 23650 | 23650 | 23700 | 23650 | 1318 |
| 637 | 20240408 | 102000 | 3494237050 | 23700 | 23650 | 23700 | 23650 | 190 |
| 638 | 20240408 | 101900 | 3489741750 | 23700 | 23650 | 23700 | 23650 | 32 |
| 639 | 20240408 | 101800 | 3488984450 | 23700 | 23700 | 23700 | 23650 | 404 |
| 640 | 20240408 | 101700 | 3479417650 | 23700 | 23700 | 23700 | 23700 | 29 |
| 641 | 20240408 | 101600 | 3478730350 | 23700 | 23650 | 23750 | 23650 | 1408 |
| 642 | 20240408 | 101500 | 3445366350 | 23700 | 23650 | 23700 | 23600 | 803 |
| 643 | 20240408 | 101400 | 3426375050 | 23650 | 23650 | 23650 | 23600 | 249 |
| 644 | 20240408 | 101300 | 3420495600 | 23650 | 23650 | 23700 | 23600 | 1661 |
| 645 | 20240408 | 101200 | 3381268350 | 23650 | 23600 | 23650 | 23550 | 276 |
| 646 | 20240408 | 101100 | 3374762050 | 23600 | 23600 | 23600 | 23500 | 1431 |
| 647 | 20240408 | 101000 | 3341021500 | 23600 | 23550 | 23600 | 23500 | 1388 |
| 648 | 20240408 | 100900 | 3308362800 | 23500 | 23500 | 23550 | 23400 | 1189 |
| 649 | 20240408 | 100800 | 3280432800 | 23500 | 23400 | 23500 | 23400 | 558 |
| 650 | 20240408 | 100700 | 3267363150 | 23350 | 23350 | 23400 | 23350 | 217 |
| 651 | 20240408 | 100600 | 3262290650 | 23400 | 23400 | 23400 | 23350 | 120 |
| 652 | 20240408 | 100500 | 3259484350 | 23350 | 23400 | 23400 | 23350 | 475 |
| 653 | 20240408 | 100400 | 3248385850 | 23400 | 23450 | 23450 | 23400 | 378 |
| 654 | 20240408 | 100300 | 3239537450 | 23450 | 23400 | 23500 | 23400 | 275 |
| 655 | 20240408 | 100200 | 3233091500 | 23350 | 23350 | 23400 | 23350 | 725 |
| 656 | 20240408 | 100100 | 3216154850 | 23350 | 23400 | 23450 | 23350 | 2438 |
| 657 | 20240408 | 100000 | 3159202800 | 23450 | 23350 | 23450 | 23300 | 900 |
| 658 | 20240408 | 095900 | 3138126400 | 23450 | 23300 | 23450 | 23300 | 1417 |
| 659 | 20240408 | 095800 | 3104998250 | 23300 | 23300 | 23350 | 23250 | 2839 |
| 660 | 20240408 | 095700 | 3038903550 | 23300 | 23300 | 23350 | 23250 | 1269 |
| 661 | 20240408 | 095600 | 3009352750 | 23300 | 23300 | 23350 | 23250 | 2389 |
| 662 | 20240408 | 095500 | 2953702300 | 23300 | 23300 | 23350 | 23300 | 733 |
| 663 | 20240408 | 095400 | 2936622650 | 23300 | 23300 | 23350 | 23300 | 383 |
| 664 | 20240408 | 095300 | 2927694650 | 23300 | 23350 | 23350 | 23300 | 2906 |
| 665 | 20240408 | 095200 | 2859929750 | 23350 | 23350 | 23400 | 23350 | 891 |
| 666 | 20240408 | 095100 | 2839123450 | 23350 | 23350 | 23350 | 23350 | 1091 |
| 667 | 20240408 | 095000 | 2813648600 | 23350 | 23300 | 23350 | 23300 | 1060 |
| 668 | 20240408 | 094900 | 2788915800 | 23350 | 23300 | 23350 | 23300 | 404 |
| 669 | 20240408 | 094800 | 2779498750 | 23350 | 23350 | 23350 | 23300 | 811 |
| 670 | 20240408 | 094700 | 2760573500 | 23350 | 23350 | 23400 | 23300 | 563 |
| 671 | 20240408 | 094600 | 2747432650 | 23350 | 23300 | 23350 | 23250 | 1180 |
| 672 | 20240408 | 094500 | 2719932100 | 23300 | 23300 | 23350 | 23250 | 1325 |
| 673 | 20240408 | 094400 | 2689082850 | 23250 | 23250 | 23300 | 23200 | 2653 |
| 674 | 20240408 | 094300 | 2627326550 | 23250 | 23250 | 23300 | 23250 | 1586 |
| 675 | 20240408 | 094200 | 2590451500 | 23300 | 23300 | 23300 | 23250 | 1464 |
| 676 | 20240408 | 094100 | 2556392500 | 23200 | 23250 | 23300 | 23200 | 2229 |
| 677 | 20240408 | 094000 | 2504573600 | 23250 | 23350 | 23350 | 23250 | 3483 |
| 678 | 20240408 | 093900 | 2423540400 | 23300 | 23300 | 23350 | 23300 | 781 |
| 679 | 20240408 | 093800 | 2405337050 | 23350 | 23300 | 23350 | 23300 | 1116 |
| 680 | 20240408 | 093700 | 2379333200 | 23300 | 23350 | 23400 | 23300 | 448 |
| 681 | 20240408 | 093600 | 2368871600 | 23300 | 23400 | 23400 | 23300 | 1811 |
| 682 | 20240408 | 093500 | 2326581700 | 23400 | 23400 | 23450 | 23400 | 667 |
| 683 | 20240408 | 093400 | 2310971800 | 23400 | 23350 | 23400 | 23350 | 656 |
| 684 | 20240408 | 093300 | 2295626350 | 23350 | 23450 | 23500 | 23350 | 2200 |
| 685 | 20240408 | 093200 | 2244152950 | 23400 | 23400 | 23500 | 23350 | 1098 |
| 686 | 20240408 | 093100 | 2218442500 | 23450 | 23400 | 23450 | 23350 | 900 |
| 687 | 20240408 | 093000 | 2197372500 | 23400 | 23400 | 23450 | 23350 | 1164 |
| 688 | 20240408 | 092900 | 2170159800 | 23400 | 23350 | 23400 | 23350 | 1104 |
| 689 | 20240408 | 092800 | 2144353600 | 23400 | 23450 | 23500 | 23400 | 3332 |
| 690 | 20240408 | 092700 | 2066196700 | 23450 | 23500 | 23550 | 23400 | 909 |
| 691 | 20240408 | 092600 | 2044855000 | 23450 | 23400 | 23500 | 23350 | 1724 |
| 692 | 20240408 | 092500 | 2004457550 | 23400 | 23450 | 23500 | 23400 | 3317 |
| 693 | 20240408 | 092400 | 1926613650 | 23500 | 23400 | 23500 | 23350 | 3115 |
| 694 | 20240408 | 092300 | 1853687750 | 23400 | 23350 | 23400 | 23250 | 7020 |
| 695 | 20240408 | 092200 | 1689970700 | 23350 | 23450 | 23450 | 23350 | 1658 |
| 696 | 20240408 | 092100 | 1651180200 | 23500 | 23450 | 23500 | 23300 | 4700 |
| 697 | 20240408 | 092000 | 1541198650 | 23450 | 23450 | 23500 | 23400 | 2311 |
| 698 | 20240408 | 091900 | 1487023200 | 23450 | 23450 | 23500 | 23350 | 3744 |
| 699 | 20240408 | 091800 | 1399377400 | 23500 | 23500 | 23550 | 23450 | 3706 |
| 700 | 20240408 | 091700 | 1312315900 | 23500 | 23600 | 23600 | 23500 | 4615 |
| 701 | 20240408 | 091600 | 1203792650 | 23550 | 23750 | 23800 | 23550 | 6178 |
| 702 | 20240408 | 091500 | 1057535450 | 23750 | 23750 | 23800 | 23700 | 3645 |
| 703 | 20240408 | 091400 | 970937150 | 23750 | 23800 | 23800 | 23750 | 4477 |
| 704 | 20240408 | 091300 | 864600500 | 23800 | 23850 | 23850 | 23800 | 3747 |
| 705 | 20240408 | 091200 | 775387050 | 23850 | 23850 | 23950 | 23850 | 4001 |
| 706 | 20240408 | 091100 | 679838900 | 23850 | 23950 | 23950 | 23850 | 2248 |
| 707 | 20240408 | 091000 | 626188850 | 23950 | 23850 | 24000 | 23800 | 2086 |
| 708 | 20240408 | 090900 | 576345500 | 23850 | 23950 | 23950 | 23850 | 2616 |
| 709 | 20240408 | 090800 | 513839650 | 23950 | 24000 | 24000 | 23950 | 535 |
| 710 | 20240408 | 090700 | 501021650 | 24000 | 24000 | 24050 | 24000 | 1455 |
| 711 | 20240408 | 090600 | 466084950 | 23950 | 23950 | 24000 | 23900 | 1692 |
| 712 | 20240408 | 090500 | 425577600 | 23900 | 23950 | 23950 | 23800 | 3607 |
| 713 | 20240408 | 090400 | 339542800 | 23950 | 24100 | 24100 | 23950 | 4941 |
| 714 | 20240408 | 090300 | 220677750 | 24100 | 24150 | 24200 | 24100 | 2780 |
| 715 | 20240408 | 090200 | 153542600 | 24150 | 24200 | 24250 | 24150 | 1225 |
| 716 | 20240408 | 090100 | 123933400 | 24300 | 24200 | 24300 | 24100 | 3060 |
| 717 | 20240408 | 090000 | 49917550 | 24200 | 24200 | 24300 | 24200 | 1908 |