40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 3 | 20241106 | 212700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20241106 | 212600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20241106 | 212500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20241106 | 212400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20241106 | 212300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20241106 | 212200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20241106 | 212100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20241106 | 212000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20241106 | 211900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20241106 | 211800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20241106 | 211700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20241106 | 211600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20241106 | 211500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20241106 | 211400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20241106 | 211300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20241106 | 211200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20241106 | 211100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20241106 | 211000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20241106 | 210900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20241106 | 210800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20241106 | 210700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20241106 | 210600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20241106 | 210500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20241106 | 210400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20241106 | 210300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20241106 | 210200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20241106 | 210100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20241106 | 210000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20241106 | 205900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20241106 | 205800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 33 | 20241106 | 205700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20241106 | 205600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20241106 | 205500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20241106 | 205400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20241106 | 205300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20241106 | 205200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20241106 | 205100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20241106 | 205000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20241106 | 204900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20241106 | 204800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20241106 | 204700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20241106 | 204600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20241106 | 204500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20241106 | 204400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20241106 | 204300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20241106 | 204200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20241106 | 204100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20241106 | 204000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20241106 | 203900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20241106 | 203800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20241106 | 203700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20241106 | 203600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20241106 | 203500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20241106 | 203400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20241106 | 203300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20241106 | 203200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20241106 | 203100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20241106 | 203000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20241106 | 202900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20241106 | 202800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 63 | 20241106 | 202700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20241106 | 202600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20241106 | 202500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20241106 | 202400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20241106 | 202300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20241106 | 202200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20241106 | 202100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20241106 | 202000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20241106 | 201900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20241106 | 201800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20241106 | 201700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20241106 | 201600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20241106 | 201500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20241106 | 201400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20241106 | 201300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20241106 | 201200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20241106 | 201100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20241106 | 201000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20241106 | 200900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20241106 | 200800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20241106 | 200700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20241106 | 200600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20241106 | 200500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20241106 | 200400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20241106 | 200300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20241106 | 200200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20241106 | 200100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20241106 | 200000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20241106 | 195900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20241106 | 195800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 93 | 20241106 | 195700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20241106 | 195600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20241106 | 195500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20241106 | 195400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20241106 | 195300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20241106 | 195200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20241106 | 195100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20241106 | 195000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20241106 | 194900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20241106 | 194800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20241106 | 194700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20241106 | 194600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20241106 | 194500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20241106 | 194400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20241106 | 194300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20241106 | 194200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20241106 | 194100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20241106 | 194000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20241106 | 193900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20241106 | 193800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20241106 | 193700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20241106 | 193600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20241106 | 193500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20241106 | 193400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20241106 | 193300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20241106 | 193200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20241106 | 193100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20241106 | 193000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20241106 | 192900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20241106 | 192800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 123 | 20241106 | 192700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20241106 | 192600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20241106 | 192500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20241106 | 192400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20241106 | 192300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20241106 | 192200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20241106 | 192100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20241106 | 192000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20241106 | 191900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20241106 | 191800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20241106 | 191700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20241106 | 191600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20241106 | 191500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20241106 | 191400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20241106 | 191300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20241106 | 191200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20241106 | 191100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20241106 | 191000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20241106 | 190900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20241106 | 190800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20241106 | 190700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20241106 | 190600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20241106 | 190500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20241106 | 190400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20241106 | 190300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20241106 | 190200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20241106 | 190100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20241106 | 190000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20241106 | 185900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20241106 | 185800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 153 | 20241106 | 185700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20241106 | 185600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20241106 | 185500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20241106 | 185400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20241106 | 185300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20241106 | 185200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20241106 | 185100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20241106 | 185000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20241106 | 184900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20241106 | 184800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20241106 | 184700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20241106 | 184600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20241106 | 184500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20241106 | 184400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20241106 | 184300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20241106 | 184200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20241106 | 184100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20241106 | 184000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20241106 | 183900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20241106 | 183800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20241106 | 183700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20241106 | 183600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20241106 | 183500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20241106 | 183400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20241106 | 183300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20241106 | 183200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20241106 | 183100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20241106 | 183000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20241106 | 182900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20241106 | 182800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 183 | 20241106 | 182700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20241106 | 182600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20241106 | 182500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20241106 | 182400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20241106 | 182300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20241106 | 182200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20241106 | 182100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20241106 | 182000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20241106 | 181900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20241106 | 181800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20241106 | 181700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20241106 | 181600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20241106 | 181500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20241106 | 181400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20241106 | 181300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20241106 | 181200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20241106 | 181100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20241106 | 181000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20241106 | 180900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20241106 | 180800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20241106 | 180700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20241106 | 180600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20241106 | 180500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20241106 | 180400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20241106 | 180300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20241106 | 180200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20241106 | 180100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20241106 | 180000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20241106 | 175900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20241106 | 175800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 213 | 20241106 | 175700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20241106 | 175600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20241106 | 175500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20241106 | 175400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20241106 | 175300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20241106 | 175200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20241106 | 175100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20241106 | 175000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20241106 | 174900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20241106 | 174800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20241106 | 174700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20241106 | 174600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20241106 | 174500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20241106 | 174400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20241106 | 174300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20241106 | 174200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20241106 | 174100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20241106 | 174000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20241106 | 173900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20241106 | 173800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20241106 | 173700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20241106 | 173600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20241106 | 173500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20241106 | 173400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20241106 | 173300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20241106 | 173200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20241106 | 173100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20241106 | 173000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20241106 | 172900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20241106 | 172800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 243 | 20241106 | 172700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20241106 | 172600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20241106 | 172500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20241106 | 172400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20241106 | 172300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20241106 | 172200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20241106 | 172100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20241106 | 172000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20241106 | 171900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20241106 | 171800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20241106 | 171700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20241106 | 171600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20241106 | 171500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20241106 | 171400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20241106 | 171300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20241106 | 171200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20241106 | 171100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20241106 | 171000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20241106 | 170900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20241106 | 170800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20241106 | 170700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20241106 | 170600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20241106 | 170500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20241106 | 170400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20241106 | 170300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20241106 | 170200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20241106 | 170100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20241106 | 170000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20241106 | 165900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20241106 | 165800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 273 | 20241106 | 165700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20241106 | 165600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20241106 | 165500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20241106 | 165400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20241106 | 165300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20241106 | 165200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20241106 | 165100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20241106 | 165000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20241106 | 164900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20241106 | 164800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20241106 | 164700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20241106 | 164600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20241106 | 164500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20241106 | 164400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20241106 | 164300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20241106 | 164200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20241106 | 164100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20241106 | 164000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20241106 | 163900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20241106 | 163800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20241106 | 163700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20241106 | 163600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20241106 | 163500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20241106 | 163400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20241106 | 163300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20241106 | 163200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20241106 | 163100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20241106 | 163000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20241106 | 162900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20241106 | 162800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 303 | 20241106 | 162700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20241106 | 162600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20241106 | 162500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20241106 | 162400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20241106 | 162300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20241106 | 162200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20241106 | 162100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20241106 | 162000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20241106 | 161900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20241106 | 161800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20241106 | 161700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20241106 | 161600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20241106 | 161500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20241106 | 161400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20241106 | 161300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20241106 | 161200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20241106 | 161100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20241106 | 161000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20241106 | 160900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 322 | 20241106 | 160800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 323 | 20241106 | 160700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 324 | 20241106 | 160600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20241106 | 160500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 326 | 20241106 | 160400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 327 | 20241106 | 160300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 328 | 20241106 | 160200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 329 | 20241106 | 160100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 330 | 20241106 | 160000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 331 | 20241106 | 155900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 332 | 20241106 | 155800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 333 | 20241106 | 155700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 334 | 20241106 | 155600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 335 | 20241106 | 155500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 336 | 20241106 | 155400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 337 | 20241106 | 155300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 338 | 20241106 | 155200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 339 | 20241106 | 155100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 340 | 20241106 | 155000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 341 | 20241106 | 154900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 342 | 20241106 | 154800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 343 | 20241106 | 154700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 344 | 20241106 | 154600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 345 | 20241106 | 154500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 346 | 20241106 | 154400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 347 | 20241106 | 154300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 348 | 20241106 | 154200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 349 | 20241106 | 154100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 350 | 20241106 | 154000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 351 | 20241106 | 153900 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 352 | 20241106 | 153800 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 353 | 20241106 | 153700 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 354 | 20241106 | 153600 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 355 | 20241106 | 153500 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 356 | 20241106 | 153400 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 357 | 20241106 | 153300 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 358 | 20241106 | 153200 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 359 | 20241106 | 153100 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 0 |
| 360 | 20241106 | 153000 | 11958516710 | 18910 | 18910 | 18910 | 18910 | 8320 |
| 361 | 20241106 | 152900 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20241106 | 152800 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 363 | 20241106 | 152700 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 364 | 20241106 | 152600 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 365 | 20241106 | 152500 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20241106 | 152400 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 367 | 20241106 | 152300 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 368 | 20241106 | 152200 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20241106 | 152100 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 370 | 20241106 | 152000 | 11801185510 | 18980 | 18980 | 18980 | 18980 | 0 |
| 371 | 20241106 | 151900 | 11801185510 | 18980 | 18960 | 19010 | 18950 | 1928 |
| 372 | 20241106 | 151800 | 11764562220 | 18950 | 18900 | 18950 | 18890 | 584 |
| 373 | 20241106 | 151700 | 11753523710 | 18900 | 18890 | 18910 | 18890 | 1787 |
| 374 | 20241106 | 151600 | 11719756630 | 18900 | 18890 | 18900 | 18870 | 1234 |
| 375 | 20241106 | 151500 | 11696457530 | 18890 | 18830 | 18890 | 18830 | 965 |
| 376 | 20241106 | 151400 | 11678255640 | 18830 | 18830 | 18850 | 18820 | 2090 |
| 377 | 20241106 | 151300 | 11638893420 | 18840 | 18830 | 18850 | 18830 | 735 |
| 378 | 20241106 | 151200 | 11625051520 | 18830 | 18830 | 18840 | 18830 | 1442 |
| 379 | 20241106 | 151100 | 11597895950 | 18830 | 18830 | 18840 | 18820 | 1468 |
| 380 | 20241106 | 151000 | 11570260760 | 18830 | 18840 | 18850 | 18830 | 1714 |
| 381 | 20241106 | 150900 | 11537985790 | 18850 | 18890 | 18900 | 18840 | 1092 |
| 382 | 20241106 | 150800 | 11517392450 | 18840 | 18830 | 18900 | 18820 | 2104 |
| 383 | 20241106 | 150700 | 11477709530 | 18830 | 18820 | 18880 | 18820 | 1360 |
| 384 | 20241106 | 150600 | 11452093990 | 18820 | 18830 | 18880 | 18820 | 3864 |
| 385 | 20241106 | 150500 | 11379338880 | 18830 | 18840 | 18840 | 18830 | 3965 |
| 386 | 20241106 | 150400 | 11304655860 | 18840 | 18850 | 18850 | 18840 | 1323 |
| 387 | 20241106 | 150300 | 11279722190 | 18850 | 18900 | 18900 | 18850 | 1480 |
| 388 | 20241106 | 150200 | 11251819280 | 18850 | 18870 | 18910 | 18850 | 1080 |
| 389 | 20241106 | 150100 | 11231445400 | 18860 | 18890 | 18900 | 18850 | 1292 |
| 390 | 20241106 | 150000 | 11207051310 | 18840 | 18820 | 18880 | 18820 | 972 |
| 391 | 20241106 | 145900 | 11188734610 | 18820 | 18840 | 18890 | 18800 | 1820 |
| 392 | 20241106 | 145800 | 11154468440 | 18800 | 18810 | 18880 | 18800 | 1288 |
| 393 | 20241106 | 145700 | 11130230690 | 18820 | 18800 | 18900 | 18800 | 2217 |
| 394 | 20241106 | 145600 | 11088463540 | 18800 | 18810 | 18830 | 18790 | 1165 |
| 395 | 20241106 | 145500 | 11066557310 | 18810 | 18800 | 18830 | 18790 | 1939 |
| 396 | 20241106 | 145400 | 11030093990 | 18800 | 18800 | 18860 | 18800 | 1895 |
| 397 | 20241106 | 145300 | 10994439400 | 18800 | 18790 | 18840 | 18790 | 1562 |
| 398 | 20241106 | 145200 | 10965073980 | 18790 | 18830 | 18840 | 18760 | 2064 |
| 399 | 20241106 | 145100 | 10926286610 | 18840 | 18800 | 18890 | 18800 | 1318 |
| 400 | 20241106 | 145000 | 10901463540 | 18810 | 18830 | 18840 | 18800 | 1877 |
| 401 | 20241106 | 144900 | 10866142480 | 18810 | 18800 | 18860 | 18730 | 7010 |
| 402 | 20241106 | 144800 | 10734421150 | 18800 | 18830 | 18860 | 18800 | 3988 |
| 403 | 20241106 | 144700 | 10659380390 | 18830 | 18860 | 18870 | 18820 | 3347 |
| 404 | 20241106 | 144600 | 10596309860 | 18850 | 18890 | 18900 | 18850 | 4909 |
| 405 | 20241106 | 144500 | 10503685070 | 18880 | 18900 | 18910 | 18880 | 2284 |
| 406 | 20241106 | 144400 | 10460539240 | 18910 | 18910 | 18920 | 18900 | 1190 |
| 407 | 20241106 | 144300 | 10438040230 | 18920 | 18900 | 18980 | 18900 | 1436 |
| 408 | 20241106 | 144200 | 10410865030 | 18900 | 18900 | 18920 | 18890 | 2169 |
| 409 | 20241106 | 144100 | 10369858050 | 18900 | 18970 | 18970 | 18900 | 5958 |
| 410 | 20241106 | 144000 | 10257029590 | 18980 | 19010 | 19010 | 18970 | 1420 |
| 411 | 20241106 | 143900 | 10230071760 | 19000 | 19010 | 19030 | 18990 | 2658 |
| 412 | 20241106 | 143800 | 10179557550 | 19010 | 19050 | 19050 | 18990 | 9375 |
| 413 | 20241106 | 143700 | 10001322040 | 19050 | 19070 | 19070 | 19040 | 2815 |
| 414 | 20241106 | 143600 | 9947668160 | 19110 | 19060 | 19110 | 19050 | 3938 |
| 415 | 20241106 | 143500 | 9872611540 | 19070 | 19110 | 19120 | 19050 | 2323 |
| 416 | 20241106 | 143400 | 9828302290 | 19080 | 19060 | 19120 | 19050 | 1413 |
| 417 | 20241106 | 143300 | 9801360760 | 19050 | 19100 | 19100 | 19050 | 2314 |
| 418 | 20241106 | 143200 | 9757221320 | 19090 | 19110 | 19110 | 19090 | 1650 |
| 419 | 20241106 | 143100 | 9725702660 | 19110 | 19130 | 19140 | 19110 | 902 |
| 420 | 20241106 | 143000 | 9708455960 | 19130 | 19150 | 19150 | 19110 | 2059 |
| 421 | 20241106 | 142900 | 9669077140 | 19140 | 19160 | 19180 | 19140 | 885 |
| 422 | 20241106 | 142800 | 9652122590 | 19160 | 19190 | 19200 | 19160 | 450 |
| 423 | 20241106 | 142700 | 9643493130 | 19190 | 19170 | 19190 | 19150 | 895 |
| 424 | 20241106 | 142600 | 9626341160 | 19180 | 19190 | 19200 | 19170 | 1274 |
| 425 | 20241106 | 142500 | 9601880710 | 19160 | 19170 | 19190 | 19140 | 1411 |
| 426 | 20241106 | 142400 | 9574845000 | 19180 | 19130 | 19190 | 19130 | 744 |
| 427 | 20241106 | 142300 | 9560583050 | 19150 | 19130 | 19150 | 19110 | 1148 |
| 428 | 20241106 | 142200 | 9538626590 | 19110 | 19130 | 19140 | 19110 | 541 |
| 429 | 20241106 | 142100 | 9528280270 | 19100 | 19110 | 19130 | 19090 | 6216 |
| 430 | 20241106 | 142000 | 9409497250 | 19120 | 19160 | 19160 | 19110 | 5330 |
| 431 | 20241106 | 141900 | 9307535640 | 19160 | 19210 | 19210 | 19150 | 4464 |
| 432 | 20241106 | 141800 | 9221878740 | 19210 | 19210 | 19210 | 19200 | 1076 |
| 433 | 20241106 | 141700 | 9201213460 | 19210 | 19220 | 19220 | 19210 | 881 |
| 434 | 20241106 | 141600 | 9184284390 | 19220 | 19230 | 19250 | 19220 | 1470 |
| 435 | 20241106 | 141500 | 9156022660 | 19230 | 19260 | 19360 | 19220 | 1237 |
| 436 | 20241106 | 141400 | 9132205780 | 19270 | 19380 | 19380 | 19260 | 5161 |
| 437 | 20241106 | 141300 | 9032518850 | 19380 | 19410 | 19430 | 19380 | 2326 |
| 438 | 20241106 | 141200 | 8987395830 | 19390 | 19410 | 19460 | 19390 | 376 |
| 439 | 20241106 | 141100 | 8980098740 | 19410 | 19400 | 19410 | 19380 | 548 |
| 440 | 20241106 | 141000 | 8969473150 | 19410 | 19430 | 19450 | 19400 | 1553 |
| 441 | 20241106 | 140900 | 8939319120 | 19480 | 19470 | 19490 | 19430 | 1524 |
| 442 | 20241106 | 140800 | 8909680270 | 19470 | 19420 | 19480 | 19420 | 284 |
| 443 | 20241106 | 140700 | 8904156990 | 19420 | 19500 | 19510 | 19420 | 163 |
| 444 | 20241106 | 140600 | 8900983390 | 19520 | 19520 | 19520 | 19520 | 38 |
| 445 | 20241106 | 140500 | 8900241630 | 19530 | 19420 | 19530 | 19420 | 212 |
| 446 | 20241106 | 140400 | 8896111880 | 19460 | 19450 | 19460 | 19410 | 1233 |
| 447 | 20241106 | 140300 | 8872145610 | 19450 | 19410 | 19520 | 19410 | 807 |
| 448 | 20241106 | 140200 | 8856448190 | 19430 | 19440 | 19440 | 19410 | 1220 |
| 449 | 20241106 | 140100 | 8832751960 | 19440 | 19500 | 19500 | 19440 | 408 |
| 450 | 20241106 | 140000 | 8824814740 | 19500 | 19520 | 19520 | 19480 | 180 |
| 451 | 20241106 | 135900 | 8821304040 | 19430 | 19430 | 19520 | 19420 | 452 |
| 452 | 20241106 | 135800 | 8812516300 | 19420 | 19460 | 19540 | 19420 | 1093 |
| 453 | 20241106 | 135700 | 8791286350 | 19460 | 19560 | 19560 | 19460 | 1095 |
| 454 | 20241106 | 135600 | 8769927300 | 19560 | 19500 | 19560 | 19500 | 682 |
| 455 | 20241106 | 135500 | 8756598820 | 19500 | 19510 | 19540 | 19500 | 106 |
| 456 | 20241106 | 135400 | 8754530720 | 19500 | 19540 | 19550 | 19500 | 1675 |
| 457 | 20241106 | 135300 | 8721828570 | 19550 | 19540 | 19550 | 19540 | 604 |
| 458 | 20241106 | 135200 | 8710022320 | 19540 | 19520 | 19540 | 19490 | 945 |
| 459 | 20241106 | 135100 | 8691572690 | 19520 | 19460 | 19530 | 19460 | 301 |
| 460 | 20241106 | 135000 | 8685704240 | 19460 | 19540 | 19540 | 19460 | 503 |
| 461 | 20241106 | 134900 | 8675901620 | 19540 | 19440 | 19560 | 19440 | 2335 |
| 462 | 20241106 | 134800 | 8630389130 | 19430 | 19420 | 19430 | 19420 | 287 |
| 463 | 20241106 | 134700 | 8624813520 | 19320 | 19390 | 19400 | 19320 | 2319 |
| 464 | 20241106 | 134600 | 8579919090 | 19390 | 19390 | 19390 | 19380 | 166 |
| 465 | 20241106 | 134500 | 8576700450 | 19390 | 19380 | 19390 | 19370 | 29 |
| 466 | 20241106 | 134400 | 8576138470 | 19390 | 19420 | 19420 | 19390 | 1417 |
| 467 | 20241106 | 134300 | 8548645580 | 19420 | 19420 | 19430 | 19420 | 110 |
| 468 | 20241106 | 134200 | 8546509300 | 19440 | 19390 | 19440 | 19390 | 792 |
| 469 | 20241106 | 134100 | 8531143480 | 19400 | 19360 | 19450 | 19300 | 1823 |
| 470 | 20241106 | 134000 | 8495810220 | 19360 | 19300 | 19370 | 19300 | 806 |
| 471 | 20241106 | 133900 | 8480224550 | 19300 | 19220 | 19300 | 19180 | 2120 |
| 472 | 20241106 | 133800 | 8439482950 | 19220 | 19290 | 19300 | 19220 | 2160 |
| 473 | 20241106 | 133700 | 8397917490 | 19300 | 19340 | 19340 | 19290 | 3889 |
| 474 | 20241106 | 133600 | 8322826070 | 19340 | 19370 | 19390 | 19340 | 1012 |
| 475 | 20241106 | 133500 | 8303214610 | 19320 | 19340 | 19370 | 19320 | 431 |
| 476 | 20241106 | 133400 | 8294880140 | 19340 | 19320 | 19380 | 19310 | 263 |
| 477 | 20241106 | 133300 | 8289796190 | 19320 | 19480 | 19490 | 19310 | 3297 |
| 478 | 20241106 | 133200 | 8225816610 | 19400 | 19330 | 19410 | 19300 | 1237 |
| 479 | 20241106 | 133100 | 8201859140 | 19330 | 19190 | 19370 | 19180 | 1386 |
| 480 | 20241106 | 133000 | 8175167320 | 19190 | 19190 | 19240 | 19190 | 1793 |
| 481 | 20241106 | 132900 | 8140752030 | 19190 | 19200 | 19210 | 19190 | 1118 |
| 482 | 20241106 | 132800 | 8119286660 | 19200 | 19200 | 19210 | 19200 | 2146 |
| 483 | 20241106 | 132700 | 8078076880 | 19210 | 19250 | 19260 | 19190 | 831 |
| 484 | 20241106 | 132600 | 8062105870 | 19240 | 19130 | 19240 | 19130 | 575 |
| 485 | 20241106 | 132500 | 8051080260 | 19130 | 19130 | 19170 | 19120 | 2564 |
| 486 | 20241106 | 132400 | 8002038150 | 19130 | 19130 | 19150 | 19100 | 3370 |
| 487 | 20241106 | 132300 | 7937580460 | 19140 | 19160 | 19170 | 19130 | 1771 |
| 488 | 20241106 | 132200 | 7903666430 | 19160 | 19170 | 19210 | 19150 | 627 |
| 489 | 20241106 | 132100 | 7891649550 | 19160 | 19170 | 19230 | 19150 | 1971 |
| 490 | 20241106 | 132000 | 7853870360 | 19170 | 19190 | 19230 | 19170 | 1189 |
| 491 | 20241106 | 131900 | 7831059300 | 19250 | 19190 | 19270 | 19190 | 1229 |
| 492 | 20241106 | 131800 | 7807463460 | 19190 | 19210 | 19210 | 19170 | 3041 |
| 493 | 20241106 | 131700 | 7749098040 | 19210 | 19210 | 19290 | 19210 | 1366 |
| 494 | 20241106 | 131600 | 7722849640 | 19220 | 19320 | 19320 | 19210 | 4672 |
| 495 | 20241106 | 131500 | 7632875600 | 19320 | 19340 | 19340 | 19250 | 6393 |
| 496 | 20241106 | 131400 | 7509513650 | 19300 | 19300 | 19350 | 19200 | 5866 |
| 497 | 20241106 | 131300 | 7396611520 | 19290 | 19380 | 19380 | 19290 | 3708 |
| 498 | 20241106 | 131200 | 7325017990 | 19380 | 19400 | 19440 | 19310 | 3637 |
| 499 | 20241106 | 131100 | 7254563190 | 19400 | 19440 | 19490 | 19390 | 2818 |
| 500 | 20241106 | 131000 | 7199854320 | 19450 | 19530 | 19530 | 19450 | 6191 |
| 501 | 20241106 | 130900 | 7079148380 | 19530 | 19590 | 19590 | 19530 | 2488 |
| 502 | 20241106 | 130800 | 7030461400 | 19590 | 19660 | 19660 | 19590 | 1949 |
| 503 | 20241106 | 130700 | 6992259680 | 19650 | 19660 | 19660 | 19600 | 2514 |
| 504 | 20241106 | 130600 | 6942950180 | 19660 | 19620 | 19660 | 19600 | 1185 |
| 505 | 20241106 | 130500 | 6919714010 | 19600 | 19610 | 19670 | 19600 | 2167 |
| 506 | 20241106 | 130400 | 6877205770 | 19600 | 19650 | 19650 | 19600 | 1705 |
| 507 | 20241106 | 130300 | 6843737300 | 19650 | 19690 | 19690 | 19650 | 2269 |
| 508 | 20241106 | 130200 | 6799106860 | 19690 | 19700 | 19700 | 19670 | 2299 |
| 509 | 20241106 | 130100 | 6753838960 | 19710 | 19760 | 19760 | 19710 | 1396 |
| 510 | 20241106 | 130000 | 6726308870 | 19760 | 19760 | 19760 | 19740 | 162 |
| 511 | 20241106 | 125900 | 6723109210 | 19740 | 19800 | 19800 | 19710 | 69 |
| 512 | 20241106 | 125800 | 6721748460 | 19710 | 19720 | 19830 | 19710 | 1334 |
| 513 | 20241106 | 125700 | 6695441880 | 19710 | 19700 | 19710 | 19700 | 100 |
| 514 | 20241106 | 125600 | 6693471420 | 19700 | 19710 | 19720 | 19700 | 2589 |
| 515 | 20241106 | 125500 | 6642451880 | 19720 | 19780 | 19780 | 19720 | 1131 |
| 516 | 20241106 | 125400 | 6620139770 | 19790 | 19800 | 19860 | 19790 | 1120 |
| 517 | 20241106 | 125300 | 6597964100 | 19800 | 19730 | 19800 | 19720 | 1015 |
| 518 | 20241106 | 125200 | 6577918600 | 19730 | 19760 | 19760 | 19730 | 1115 |
| 519 | 20241106 | 125100 | 6555903830 | 19760 | 19800 | 19800 | 19760 | 2177 |
| 520 | 20241106 | 125000 | 6512842290 | 19880 | 19800 | 19880 | 19770 | 1768 |
| 521 | 20241106 | 124900 | 6477828950 | 19800 | 19860 | 19860 | 19800 | 732 |
| 522 | 20241106 | 124800 | 6463329600 | 19860 | 19860 | 19890 | 19800 | 1005 |
| 523 | 20241106 | 124700 | 6443403690 | 19860 | 19860 | 19870 | 19850 | 597 |
| 524 | 20241106 | 124600 | 6431549210 | 19930 | 19880 | 19930 | 19850 | 498 |
| 525 | 20241106 | 124500 | 6421657660 | 19900 | 19950 | 19950 | 19880 | 2355 |
| 526 | 20241106 | 124400 | 6374782280 | 19950 | 19950 | 19960 | 19950 | 153 |
| 527 | 20241106 | 124300 | 6371729840 | 19970 | 19950 | 19980 | 19910 | 699 |
| 528 | 20241106 | 124200 | 6357793380 | 19950 | 19980 | 19990 | 19940 | 1225 |
| 529 | 20241106 | 124100 | 6333340190 | 19980 | 19970 | 19980 | 19950 | 429 |
| 530 | 20241106 | 124000 | 6324769980 | 19970 | 19880 | 19970 | 19880 | 436 |
| 531 | 20241106 | 123900 | 6316075350 | 19880 | 19860 | 19900 | 19860 | 376 |
| 532 | 20241106 | 123800 | 6308602510 | 19850 | 19740 | 19850 | 19740 | 3814 |
| 533 | 20241106 | 123700 | 6233015890 | 19740 | 19680 | 19780 | 19680 | 1801 |
| 534 | 20241106 | 123600 | 6197531080 | 19690 | 19720 | 19730 | 19690 | 2950 |
| 535 | 20241106 | 123500 | 6139427910 | 19720 | 19720 | 19720 | 19680 | 2450 |
| 536 | 20241106 | 123400 | 6091174210 | 19710 | 19710 | 19710 | 19700 | 1380 |
| 537 | 20241106 | 123300 | 6063978530 | 19710 | 19730 | 19750 | 19700 | 1993 |
| 538 | 20241106 | 123200 | 6024697330 | 19710 | 19810 | 19810 | 19680 | 4200 |
| 539 | 20241106 | 123100 | 5941864890 | 19810 | 19910 | 19910 | 19800 | 8201 |
| 540 | 20241106 | 123000 | 5779085040 | 19900 | 19950 | 19950 | 19900 | 5163 |
| 541 | 20241106 | 122900 | 5676209640 | 19950 | 19960 | 19970 | 19950 | 2693 |
| 542 | 20241106 | 122800 | 5622462950 | 19960 | 19970 | 19970 | 19960 | 506 |
| 543 | 20241106 | 122700 | 5612362640 | 20000 | 20000 | 20000 | 20000 | 7 |
| 544 | 20241106 | 122600 | 5612222640 | 20000 | 19950 | 20000 | 19950 | 750 |
| 545 | 20241106 | 122500 | 5597223690 | 19940 | 19960 | 19990 | 19940 | 1100 |
| 546 | 20241106 | 122400 | 5575277550 | 19950 | 19950 | 20000 | 19950 | 117 |
| 547 | 20241106 | 122300 | 5572942850 | 19940 | 19970 | 20050 | 19940 | 3369 |
| 548 | 20241106 | 122200 | 5505701680 | 20050 | 20100 | 20100 | 19960 | 2429 |
| 549 | 20241106 | 122100 | 5457178410 | 20100 | 20050 | 20100 | 20050 | 221 |
| 550 | 20241106 | 122000 | 5452746660 | 19990 | 20050 | 20050 | 19990 | 675 |
| 551 | 20241106 | 121900 | 5439245630 | 20050 | 20050 | 20050 | 20050 | 59 |
| 552 | 20241106 | 121800 | 5438062680 | 20050 | 20050 | 20050 | 20050 | 31 |
| 553 | 20241106 | 121700 | 5437441130 | 20000 | 20050 | 20050 | 20000 | 309 |
| 554 | 20241106 | 121600 | 5431253130 | 20050 | 20050 | 20050 | 20050 | 141 |
| 555 | 20241106 | 121500 | 5428426080 | 20100 | 20050 | 20100 | 20050 | 5 |
| 556 | 20241106 | 121400 | 5428325780 | 20150 | 20000 | 20150 | 19970 | 2236 |
| 557 | 20241106 | 121300 | 5383530750 | 19970 | 20000 | 20050 | 19960 | 521 |
| 558 | 20241106 | 121200 | 5373115000 | 20000 | 20050 | 20050 | 19960 | 761 |
| 559 | 20241106 | 121100 | 5357920710 | 20050 | 19970 | 20050 | 19970 | 521 |
| 560 | 20241106 | 121000 | 5347504530 | 19970 | 19960 | 20000 | 19960 | 175 |
| 561 | 20241106 | 120900 | 5344011180 | 19960 | 20000 | 20000 | 19940 | 2128 |
| 562 | 20241106 | 120800 | 5301536100 | 19990 | 20050 | 20050 | 19980 | 378 |
| 563 | 20241106 | 120700 | 5293980060 | 20000 | 19970 | 20050 | 19960 | 531 |
| 564 | 20241106 | 120600 | 5283366820 | 20000 | 19990 | 20000 | 19960 | 5029 |
| 565 | 20241106 | 120500 | 5182905010 | 20000 | 20050 | 20150 | 20000 | 4989 |
| 566 | 20241106 | 120400 | 5083063610 | 20200 | 20100 | 20200 | 20100 | 1199 |
| 567 | 20241106 | 120300 | 5058938010 | 20100 | 20100 | 20100 | 20050 | 96 |
| 568 | 20241106 | 120200 | 5057008910 | 20100 | 20100 | 20100 | 20050 | 112 |
| 569 | 20241106 | 120100 | 5054761860 | 20050 | 20100 | 20100 | 20050 | 365 |
| 570 | 20241106 | 120000 | 5047437260 | 20100 | 20100 | 20100 | 20050 | 1096 |
| 571 | 20241106 | 115900 | 5025460160 | 20050 | 20100 | 20100 | 20050 | 53 |
| 572 | 20241106 | 115800 | 5024396710 | 20100 | 20050 | 20100 | 20050 | 129 |
| 573 | 20241106 | 115700 | 5021809960 | 20050 | 20050 | 20100 | 20050 | 155 |
| 574 | 20241106 | 115600 | 5018702010 | 20050 | 20150 | 20150 | 20050 | 576 |
| 575 | 20241106 | 115500 | 5007124560 | 20150 | 20150 | 20150 | 20150 | 31 |
| 576 | 20241106 | 115400 | 5006499910 | 20150 | 20150 | 20150 | 20100 | 182 |
| 577 | 20241106 | 115300 | 5002835110 | 20150 | 20100 | 20150 | 20000 | 1158 |
| 578 | 20241106 | 115200 | 4979598960 | 20100 | 20000 | 20100 | 20000 | 642 |
| 579 | 20241106 | 115100 | 4966727110 | 20000 | 20050 | 20100 | 20000 | 874 |
| 580 | 20241106 | 115000 | 4949210710 | 20050 | 20050 | 20100 | 20050 | 2940 |
| 581 | 20241106 | 114900 | 4890263060 | 20150 | 20150 | 20150 | 20100 | 670 |
| 582 | 20241106 | 114800 | 4876795860 | 20150 | 20200 | 20200 | 20100 | 586 |
| 583 | 20241106 | 114700 | 4865001860 | 20200 | 20200 | 20200 | 20150 | 170 |
| 584 | 20241106 | 114600 | 4861573410 | 20200 | 20150 | 20200 | 20150 | 128 |
| 585 | 20241106 | 114500 | 4858989060 | 20150 | 20200 | 20200 | 20150 | 850 |
| 586 | 20241106 | 114400 | 4841860510 | 20250 | 20200 | 20250 | 20150 | 39 |
| 587 | 20241106 | 114300 | 4841072660 | 20200 | 20150 | 20250 | 20150 | 340 |
| 588 | 20241106 | 114200 | 4834207060 | 20150 | 20100 | 20150 | 20050 | 820 |
| 589 | 20241106 | 114100 | 4817744910 | 20150 | 20150 | 20200 | 20100 | 4053 |
| 590 | 20241106 | 114000 | 4736252160 | 20100 | 20150 | 20150 | 20100 | 1875 |
| 591 | 20241106 | 113900 | 4698486760 | 20100 | 20100 | 20150 | 20100 | 1062 |
| 592 | 20241106 | 113800 | 4677140210 | 20100 | 20100 | 20100 | 20050 | 1382 |
| 593 | 20241106 | 113700 | 4649427110 | 20050 | 20150 | 20150 | 20050 | 3706 |
| 594 | 20241106 | 113600 | 4574949560 | 20150 | 20200 | 20200 | 20150 | 281 |
| 595 | 20241106 | 113500 | 4569286410 | 20200 | 20150 | 20200 | 20100 | 1885 |
| 596 | 20241106 | 113400 | 4531306160 | 20150 | 20250 | 20300 | 20150 | 4650 |
| 597 | 20241106 | 113300 | 4437353360 | 20250 | 20300 | 20350 | 20250 | 1968 |
| 598 | 20241106 | 113200 | 4397409960 | 20300 | 20350 | 20400 | 20300 | 2129 |
| 599 | 20241106 | 113100 | 4354117610 | 20350 | 20450 | 20450 | 20350 | 117 |
| 600 | 20241106 | 113000 | 4351730960 | 20450 | 20450 | 20450 | 20400 | 481 |
| 601 | 20241106 | 112900 | 4341918410 | 20450 | 20400 | 20450 | 20350 | 223 |
| 602 | 20241106 | 112800 | 4337369210 | 20450 | 20450 | 20450 | 20350 | 1004 |
| 603 | 20241106 | 112700 | 4316892210 | 20400 | 20450 | 20450 | 20400 | 327 |
| 604 | 20241106 | 112600 | 4310221310 | 20350 | 20450 | 20450 | 20350 | 1654 |
| 605 | 20241106 | 112500 | 4276489910 | 20450 | 20500 | 20500 | 20450 | 271 |
| 606 | 20241106 | 112400 | 4270947660 | 20500 | 20450 | 20500 | 20450 | 1302 |
| 607 | 20241106 | 112300 | 4244320860 | 20450 | 20400 | 20450 | 20400 | 155 |
| 608 | 20241106 | 112200 | 4241153610 | 20400 | 20450 | 20450 | 20400 | 465 |
| 609 | 20241106 | 112100 | 4231667560 | 20400 | 20450 | 20450 | 20400 | 32 |
| 610 | 20241106 | 112000 | 4231014210 | 20450 | 20450 | 20450 | 20400 | 99 |
| 611 | 20241106 | 111900 | 4228991710 | 20450 | 20450 | 20450 | 20400 | 102 |
| 612 | 20241106 | 111800 | 4226910710 | 20450 | 20400 | 20450 | 20350 | 331 |
| 613 | 20241106 | 111700 | 4220158860 | 20350 | 20400 | 20400 | 20350 | 469 |
| 614 | 20241106 | 111600 | 4210613610 | 20350 | 20350 | 20450 | 20350 | 57 |
| 615 | 20241106 | 111500 | 4209453460 | 20350 | 20450 | 20450 | 20350 | 1032 |
| 616 | 20241106 | 111400 | 4188435660 | 20400 | 20450 | 20450 | 20400 | 139 |
| 617 | 20241106 | 111300 | 4185599760 | 20450 | 20450 | 20450 | 20450 | 21 |
| 618 | 20241106 | 111200 | 4185170310 | 20350 | 20450 | 20450 | 20350 | 847 |
| 619 | 20241106 | 111100 | 4167892310 | 20450 | 20400 | 20450 | 20400 | 181 |
| 620 | 20241106 | 111000 | 4164199860 | 20450 | 20450 | 20450 | 20400 | 348 |
| 621 | 20241106 | 110900 | 4157095510 | 20450 | 20400 | 20450 | 20400 | 113 |
| 622 | 20241106 | 110800 | 4154789210 | 20400 | 20400 | 20500 | 20400 | 205 |
| 623 | 20241106 | 110700 | 4150607010 | 20500 | 20450 | 20500 | 20450 | 156 |
| 624 | 20241106 | 110600 | 4147409360 | 20450 | 20450 | 20500 | 20400 | 305 |
| 625 | 20241106 | 110500 | 4141182910 | 20450 | 20500 | 20500 | 20400 | 181 |
| 626 | 20241106 | 110400 | 4137487410 | 20500 | 20450 | 20500 | 20400 | 205 |
| 627 | 20241106 | 110300 | 4133300010 | 20500 | 20400 | 20500 | 20400 | 3028 |
| 628 | 20241106 | 110200 | 4071378360 | 20350 | 20450 | 20450 | 20350 | 465 |
| 629 | 20241106 | 110100 | 4061912510 | 20400 | 20450 | 20450 | 20400 | 21 |
| 630 | 20241106 | 110000 | 4061483310 | 20450 | 20400 | 20450 | 20300 | 1296 |
| 631 | 20241106 | 105900 | 4035095860 | 20400 | 20400 | 20400 | 20350 | 251 |
| 632 | 20241106 | 105800 | 4029979710 | 20400 | 20400 | 20400 | 20350 | 300 |
| 633 | 20241106 | 105700 | 4023869760 | 20400 | 20400 | 20400 | 20400 | 47 |
| 634 | 20241106 | 105600 | 4022910960 | 20400 | 20350 | 20400 | 20350 | 1380 |
| 635 | 20241106 | 105500 | 3994826660 | 20400 | 20350 | 20400 | 20350 | 845 |
| 636 | 20241106 | 105400 | 3977621210 | 20400 | 20400 | 20450 | 20350 | 1461 |
| 637 | 20241106 | 105300 | 3947865110 | 20400 | 20450 | 20450 | 20350 | 1292 |
| 638 | 20241106 | 105200 | 3921509310 | 20500 | 20550 | 20550 | 20450 | 1820 |
| 639 | 20241106 | 105100 | 3884269910 | 20550 | 20450 | 20550 | 20450 | 705 |
| 640 | 20241106 | 105000 | 3869844960 | 20500 | 20500 | 20550 | 20450 | 193 |
| 641 | 20241106 | 104900 | 3865886910 | 20550 | 20550 | 20550 | 20500 | 444 |
| 642 | 20241106 | 104800 | 3856770710 | 20550 | 20500 | 20600 | 20450 | 3441 |
| 643 | 20241106 | 104700 | 3786238610 | 20550 | 20650 | 20650 | 20550 | 767 |
| 644 | 20241106 | 104600 | 3770461010 | 20600 | 20550 | 20650 | 20500 | 991 |
| 645 | 20241106 | 104500 | 3750093460 | 20550 | 20700 | 20700 | 20550 | 1002 |
| 646 | 20241106 | 104400 | 3729429160 | 20700 | 20650 | 20700 | 20650 | 241 |
| 647 | 20241106 | 104300 | 3724447610 | 20650 | 20700 | 20700 | 20650 | 114 |
| 648 | 20241106 | 104200 | 3722088560 | 20700 | 20600 | 20700 | 20600 | 1589 |
| 649 | 20241106 | 104100 | 3689260110 | 20600 | 20600 | 20650 | 20600 | 776 |
| 650 | 20241106 | 104000 | 3673274310 | 20600 | 20600 | 20650 | 20600 | 1140 |
| 651 | 20241106 | 103900 | 3649747360 | 20600 | 20550 | 20650 | 20550 | 570 |
| 652 | 20241106 | 103800 | 3638007860 | 20550 | 20550 | 20600 | 20550 | 106 |
| 653 | 20241106 | 103700 | 3635828460 | 20550 | 20600 | 20600 | 20550 | 920 |
| 654 | 20241106 | 103600 | 3616878610 | 20600 | 20550 | 20600 | 20500 | 886 |
| 655 | 20241106 | 103500 | 3598671360 | 20600 | 20550 | 20600 | 20500 | 415 |
| 656 | 20241106 | 103400 | 3590145810 | 20500 | 20500 | 20600 | 20500 | 1536 |
| 657 | 20241106 | 103300 | 3558606310 | 20500 | 20500 | 20600 | 20450 | 2516 |
| 658 | 20241106 | 103200 | 3507017010 | 20500 | 20600 | 20600 | 20500 | 3658 |
| 659 | 20241106 | 103100 | 3431798210 | 20600 | 20700 | 20700 | 20600 | 544 |
| 660 | 20241106 | 103000 | 3420590510 | 20650 | 20700 | 20700 | 20600 | 1048 |
| 661 | 20241106 | 102900 | 3398950660 | 20700 | 20650 | 20700 | 20600 | 1024 |
| 662 | 20241106 | 102800 | 3377804610 | 20700 | 20600 | 20700 | 20600 | 640 |
| 663 | 20241106 | 102700 | 3364612810 | 20600 | 20750 | 20750 | 20600 | 2699 |
| 664 | 20241106 | 102600 | 3308902910 | 20750 | 20700 | 20750 | 20650 | 343 |
| 665 | 20241106 | 102500 | 3301807060 | 20750 | 20700 | 20750 | 20650 | 1348 |
| 666 | 20241106 | 102400 | 3273912160 | 20700 | 20800 | 20850 | 20650 | 3176 |
| 667 | 20241106 | 102300 | 3207896060 | 20750 | 20650 | 20750 | 20650 | 1955 |
| 668 | 20241106 | 102200 | 3167362860 | 20700 | 20600 | 20700 | 20600 | 1166 |
| 669 | 20241106 | 102100 | 3143306560 | 20600 | 20750 | 20750 | 20600 | 2527 |
| 670 | 20241106 | 102000 | 3091113460 | 20750 | 20800 | 20800 | 20750 | 2244 |
| 671 | 20241106 | 101900 | 3044494810 | 20750 | 20750 | 20800 | 20750 | 403 |
| 672 | 20241106 | 101800 | 3036130210 | 20750 | 20750 | 20800 | 20750 | 3547 |
| 673 | 20241106 | 101700 | 2962432710 | 20750 | 20750 | 20800 | 20750 | 4494 |
| 674 | 20241106 | 101600 | 2868958560 | 20750 | 20600 | 20800 | 20600 | 2511 |
| 675 | 20241106 | 101500 | 2816864810 | 20700 | 20650 | 20700 | 20550 | 5083 |
| 676 | 20241106 | 101400 | 2711756310 | 20700 | 20650 | 20700 | 20650 | 460 |
| 677 | 20241106 | 101300 | 2702251610 | 20650 | 20600 | 20650 | 20600 | 2350 |
| 678 | 20241106 | 101200 | 2653747310 | 20650 | 20600 | 20650 | 20550 | 2485 |
| 679 | 20241106 | 101100 | 2602511110 | 20600 | 20550 | 20600 | 20550 | 4602 |
| 680 | 20241106 | 101000 | 2507726760 | 20550 | 20500 | 20600 | 20450 | 4761 |
| 681 | 20241106 | 100900 | 2409927310 | 20500 | 20550 | 20550 | 20500 | 1280 |
| 682 | 20241106 | 100800 | 2383685410 | 20550 | 20450 | 20550 | 20450 | 1045 |
| 683 | 20241106 | 100700 | 2362251960 | 20450 | 20450 | 20500 | 20450 | 1958 |
| 684 | 20241106 | 100600 | 2322186510 | 20450 | 20500 | 20500 | 20450 | 694 |
| 685 | 20241106 | 100500 | 2307973210 | 20500 | 20500 | 20550 | 20500 | 2235 |
| 686 | 20241106 | 100400 | 2262143210 | 20500 | 20500 | 20500 | 20400 | 378 |
| 687 | 20241106 | 100300 | 2254415310 | 20500 | 20450 | 20500 | 20400 | 2274 |
| 688 | 20241106 | 100200 | 2207867860 | 20450 | 20500 | 20550 | 20450 | 3834 |
| 689 | 20241106 | 100100 | 2129283910 | 20500 | 20400 | 20500 | 20400 | 3036 |
| 690 | 20241106 | 100000 | 2067230060 | 20400 | 20350 | 20400 | 20250 | 394 |
| 691 | 20241106 | 095900 | 2059213860 | 20250 | 20300 | 20400 | 20250 | 525 |
| 692 | 20241106 | 095800 | 2048548060 | 20300 | 20400 | 20450 | 20300 | 1792 |
| 693 | 20241106 | 095700 | 2012052160 | 20450 | 20450 | 20450 | 20400 | 2367 |
| 694 | 20241106 | 095600 | 1963710960 | 20450 | 20350 | 20450 | 20300 | 2633 |
| 695 | 20241106 | 095500 | 1910046760 | 20350 | 20400 | 20450 | 20350 | 2966 |
| 696 | 20241106 | 095400 | 1849521710 | 20350 | 20300 | 20400 | 20250 | 4297 |
| 697 | 20241106 | 095300 | 1762099610 | 20350 | 20350 | 20350 | 20300 | 635 |
| 698 | 20241106 | 095200 | 1749198460 | 20300 | 20300 | 20350 | 20250 | 1750 |
| 699 | 20241106 | 095100 | 1713708410 | 20300 | 20250 | 20350 | 20200 | 4968 |
| 700 | 20241106 | 095000 | 1613117910 | 20250 | 20150 | 20250 | 20150 | 561 |
| 701 | 20241106 | 094900 | 1601786660 | 20150 | 20050 | 20150 | 20000 | 2554 |
| 702 | 20241106 | 094800 | 1550475910 | 20050 | 20050 | 20100 | 20000 | 2953 |
| 703 | 20241106 | 094700 | 1491271110 | 20000 | 19980 | 20000 | 19980 | 880 |
| 704 | 20241106 | 094600 | 1473680280 | 19990 | 19940 | 19990 | 19940 | 130 |
| 705 | 20241106 | 094500 | 1471085530 | 19930 | 19980 | 19990 | 19930 | 1778 |
| 706 | 20241106 | 094400 | 1435596970 | 19990 | 20000 | 20000 | 19980 | 2627 |
| 707 | 20241106 | 094300 | 1383087440 | 20100 | 20050 | 20100 | 20050 | 195 |
| 708 | 20241106 | 094200 | 1379170440 | 20100 | 19990 | 20100 | 19970 | 1295 |
| 709 | 20241106 | 094100 | 1353289820 | 20000 | 19980 | 20000 | 19980 | 438 |
| 710 | 20241106 | 094000 | 1344538280 | 19990 | 19990 | 20000 | 19980 | 605 |
| 711 | 20241106 | 093900 | 1332450040 | 20000 | 19990 | 20000 | 19990 | 582 |
| 712 | 20241106 | 093800 | 1320815850 | 20100 | 20100 | 20100 | 19990 | 2127 |
| 713 | 20241106 | 093700 | 1278269740 | 20000 | 20050 | 20150 | 20000 | 1146 |
| 714 | 20241106 | 093600 | 1255314040 | 20050 | 20050 | 20200 | 20050 | 423 |
| 715 | 20241106 | 093500 | 1246831240 | 20050 | 20150 | 20200 | 20050 | 574 |
| 716 | 20241106 | 093400 | 1235252540 | 20150 | 20150 | 20150 | 20050 | 446 |
| 717 | 20241106 | 093300 | 1226274640 | 20150 | 20150 | 20150 | 20150 | 62 |
| 718 | 20241106 | 093200 | 1225025340 | 20150 | 20200 | 20200 | 20050 | 782 |
| 719 | 20241106 | 093100 | 1209293540 | 20200 | 20150 | 20200 | 20100 | 219 |
| 720 | 20241106 | 093000 | 1204875490 | 20200 | 20100 | 20250 | 20100 | 742 |
| 721 | 20241106 | 092900 | 1189906890 | 20100 | 20050 | 20100 | 20000 | 807 |
| 722 | 20241106 | 092800 | 1173710140 | 20000 | 20050 | 20100 | 20000 | 666 |
| 723 | 20241106 | 092700 | 1160384440 | 20000 | 20050 | 20050 | 20000 | 214 |
| 724 | 20241106 | 092600 | 1156103840 | 20050 | 20050 | 20050 | 20000 | 647 |
| 725 | 20241106 | 092500 | 1143162640 | 20000 | 20000 | 20050 | 20000 | 133 |
| 726 | 20241106 | 092400 | 1140496890 | 20050 | 19990 | 20100 | 19930 | 1705 |
| 727 | 20241106 | 092300 | 1106416540 | 19990 | 19910 | 19990 | 19910 | 866 |
| 728 | 20241106 | 092200 | 1089151860 | 19910 | 19940 | 19940 | 19900 | 3175 |
| 729 | 20241106 | 092100 | 1025932420 | 19940 | 19990 | 19990 | 19910 | 6761 |
| 730 | 20241106 | 092000 | 891251810 | 19990 | 20000 | 20000 | 19950 | 999 |
| 731 | 20241106 | 091900 | 871298870 | 20000 | 20050 | 20050 | 19970 | 335 |
| 732 | 20241106 | 091800 | 864603600 | 20100 | 19920 | 20100 | 19910 | 3632 |
| 733 | 20241106 | 091700 | 792212130 | 19920 | 20000 | 20050 | 19920 | 4040 |
| 734 | 20241106 | 091600 | 711505860 | 20000 | 20050 | 20050 | 20000 | 1070 |
| 735 | 20241106 | 091500 | 690067360 | 20050 | 20100 | 20150 | 20050 | 1223 |
| 736 | 20241106 | 091400 | 665507610 | 20200 | 20150 | 20200 | 20150 | 356 |
| 737 | 20241106 | 091300 | 658333410 | 20200 | 20250 | 20250 | 20150 | 1528 |
| 738 | 20241106 | 091200 | 627471060 | 20250 | 20250 | 20250 | 20200 | 579 |
| 739 | 20241106 | 091100 | 615747060 | 20250 | 20300 | 20300 | 20150 | 2075 |
| 740 | 20241106 | 091000 | 573787910 | 20300 | 20150 | 20300 | 20050 | 3740 |
| 741 | 20241106 | 090900 | 498391560 | 20150 | 19980 | 20150 | 19950 | 1735 |
| 742 | 20241106 | 090800 | 463687540 | 19970 | 20000 | 20050 | 19970 | 1095 |
| 743 | 20241106 | 090700 | 441805620 | 20000 | 20000 | 20050 | 19990 | 1791 |
| 744 | 20241106 | 090600 | 405992920 | 20000 | 20100 | 20100 | 19990 | 3759 |
| 745 | 20241106 | 090500 | 330723750 | 20100 | 20150 | 20150 | 20100 | 2861 |
| 746 | 20241106 | 090400 | 273178700 | 20200 | 20200 | 20250 | 20150 | 691 |
| 747 | 20241106 | 090300 | 259232150 | 20200 | 20200 | 20200 | 20100 | 482 |
| 748 | 20241106 | 090200 | 249524250 | 20150 | 20100 | 20150 | 20050 | 1916 |
| 749 | 20241106 | 090100 | 211093400 | 20150 | 20200 | 20200 | 20050 | 4959 |
| 750 | 20241106 | 090000 | 111397100 | 20200 | 20150 | 20200 | 20150 | 3279 |