KissMeData/419080/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	212300	1752807540	16600	16600	16600	16600	1427
3	20231222	212200	1752807540	16600	16600	16600	16600	0
4	20231222	212100	1752807540	16600	16600	16600	16600	0
5	20231222	212000	1752807540	16600	16600	16600	16600	0
6	20231222	211900	1752807540	16600	16600	16600	16600	0
7	20231222	211800	1752807540	16600	16600	16600	16600	0
8	20231222	211700	1752807540	16600	16600	16600	16600	0
9	20231222	211600	1752807540	16600	16600	16600	16600	0
10	20231222	211500	1752807540	16600	16600	16600	16600	0
11	20231222	211400	1752807540	16600	16600	16600	16600	0
12	20231222	211300	1752807540	16600	16600	16600	16600	0
13	20231222	211200	1752807540	16600	16600	16600	16600	0
14	20231222	211100	1752807540	16600	16600	16600	16600	0
15	20231222	211000	1752807540	16600	16600	16600	16600	0
16	20231222	210900	1752807540	16600	16600	16600	16600	0
17	20231222	210800	1752807540	16600	16600	16600	16600	0
18	20231222	210700	1752807540	16600	16600	16600	16600	0
19	20231222	210600	1752807540	16600	16600	16600	16600	0
20	20231222	210500	1752807540	16600	16600	16600	16600	0
21	20231222	210400	1752807540	16600	16600	16600	16600	0
22	20231222	210300	1752807540	16600	16600	16600	16600	0
23	20231222	210200	1752807540	16600	16600	16600	16600	0
24	20231222	210100	1752807540	16600	16600	16600	16600	0
25	20231222	210000	1752807540	16600	16600	16600	16600	0
26	20231222	205900	1752807540	16600	16600	16600	16600	0
27	20231222	205800	1752807540	16600	16600	16600	16600	0
28	20231222	205700	1752807540	16600	16600	16600	16600	0
29	20231222	205600	1752807540	16600	16600	16600	16600	0
30	20231222	205500	1752807540	16600	16600	16600	16600	0
31	20231222	205400	1752807540	16600	16600	16600	16600	0
32	20231222	205300	1752807540	16600	16600	16600	16600	1427
33	20231222	205200	1752807540	16600	16600	16600	16600	0
34	20231222	205100	1752807540	16600	16600	16600	16600	0
35	20231222	205000	1752807540	16600	16600	16600	16600	0
36	20231222	204900	1752807540	16600	16600	16600	16600	0
37	20231222	204800	1752807540	16600	16600	16600	16600	0
38	20231222	204700	1752807540	16600	16600	16600	16600	0
39	20231222	204600	1752807540	16600	16600	16600	16600	0
40	20231222	204500	1752807540	16600	16600	16600	16600	0
41	20231222	204400	1752807540	16600	16600	16600	16600	0
42	20231222	204300	1752807540	16600	16600	16600	16600	0
43	20231222	204200	1752807540	16600	16600	16600	16600	0
44	20231222	204100	1752807540	16600	16600	16600	16600	0
45	20231222	204000	1752807540	16600	16600	16600	16600	0
46	20231222	203900	1752807540	16600	16600	16600	16600	0
47	20231222	203800	1752807540	16600	16600	16600	16600	0
48	20231222	203700	1752807540	16600	16600	16600	16600	0
49	20231222	203600	1752807540	16600	16600	16600	16600	0
50	20231222	203500	1752807540	16600	16600	16600	16600	0
51	20231222	203400	1752807540	16600	16600	16600	16600	0
52	20231222	203300	1752807540	16600	16600	16600	16600	0
53	20231222	203200	1752807540	16600	16600	16600	16600	0
54	20231222	203100	1752807540	16600	16600	16600	16600	0
55	20231222	203000	1752807540	16600	16600	16600	16600	0
56	20231222	202900	1752807540	16600	16600	16600	16600	0
57	20231222	202800	1752807540	16600	16600	16600	16600	0
58	20231222	202700	1752807540	16600	16600	16600	16600	0
59	20231222	202600	1752807540	16600	16600	16600	16600	0
60	20231222	202500	1752807540	16600	16600	16600	16600	0
61	20231222	202400	1752807540	16600	16600	16600	16600	0
62	20231222	202300	1752807540	16600	16600	16600	16600	1427
63	20231222	202200	1752807540	16600	16600	16600	16600	0
64	20231222	202100	1752807540	16600	16600	16600	16600	0
65	20231222	202000	1752807540	16600	16600	16600	16600	0
66	20231222	201900	1752807540	16600	16600	16600	16600	0
67	20231222	201800	1752807540	16600	16600	16600	16600	0
68	20231222	201700	1752807540	16600	16600	16600	16600	0
69	20231222	201600	1752807540	16600	16600	16600	16600	0
70	20231222	201500	1752807540	16600	16600	16600	16600	0
71	20231222	201400	1752807540	16600	16600	16600	16600	0
72	20231222	201300	1752807540	16600	16600	16600	16600	0
73	20231222	201200	1752807540	16600	16600	16600	16600	0
74	20231222	201100	1752807540	16600	16600	16600	16600	0
75	20231222	201000	1752807540	16600	16600	16600	16600	0
76	20231222	200900	1752807540	16600	16600	16600	16600	0
77	20231222	200800	1752807540	16600	16600	16600	16600	0
78	20231222	200700	1752807540	16600	16600	16600	16600	0
79	20231222	200600	1752807540	16600	16600	16600	16600	0
80	20231222	200500	1752807540	16600	16600	16600	16600	0
81	20231222	200400	1752807540	16600	16600	16600	16600	0
82	20231222	200300	1752807540	16600	16600	16600	16600	0
83	20231222	200200	1752807540	16600	16600	16600	16600	0
84	20231222	200100	1752807540	16600	16600	16600	16600	0
85	20231222	200000	1752807540	16600	16600	16600	16600	0
86	20231222	195900	1752807540	16600	16600	16600	16600	0
87	20231222	195800	1752807540	16600	16600	16600	16600	0
88	20231222	195700	1752807540	16600	16600	16600	16600	0
89	20231222	195600	1752807540	16600	16600	16600	16600	0
90	20231222	195500	1752807540	16600	16600	16600	16600	0
91	20231222	195400	1752807540	16600	16600	16600	16600	0
92	20231222	195300	1752807540	16600	16600	16600	16600	1427
93	20231222	195200	1752807540	16600	16600	16600	16600	0
94	20231222	195100	1752807540	16600	16600	16600	16600	0
95	20231222	195000	1752807540	16600	16600	16600	16600	0
96	20231222	194900	1752807540	16600	16600	16600	16600	0
97	20231222	194800	1752807540	16600	16600	16600	16600	0
98	20231222	194700	1752807540	16600	16600	16600	16600	0
99	20231222	194600	1752807540	16600	16600	16600	16600	0
100	20231222	194500	1752807540	16600	16600	16600	16600	0
101	20231222	194400	1752807540	16600	16600	16600	16600	0
102	20231222	194300	1752807540	16600	16600	16600	16600	0
103	20231222	194200	1752807540	16600	16600	16600	16600	0
104	20231222	194100	1752807540	16600	16600	16600	16600	0
105	20231222	194000	1752807540	16600	16600	16600	16600	0
106	20231222	193900	1752807540	16600	16600	16600	16600	0
107	20231222	193800	1752807540	16600	16600	16600	16600	0
108	20231222	193700	1752807540	16600	16600	16600	16600	0
109	20231222	193600	1752807540	16600	16600	16600	16600	0
110	20231222	193500	1752807540	16600	16600	16600	16600	0
111	20231222	193400	1752807540	16600	16600	16600	16600	0
112	20231222	193300	1752807540	16600	16600	16600	16600	0
113	20231222	193200	1752807540	16600	16600	16600	16600	0
114	20231222	193100	1752807540	16600	16600	16600	16600	0
115	20231222	193000	1752807540	16600	16600	16600	16600	0
116	20231222	192900	1752807540	16600	16600	16600	16600	0
117	20231222	192800	1752807540	16600	16600	16600	16600	0
118	20231222	192700	1752807540	16600	16600	16600	16600	0
119	20231222	192600	1752807540	16600	16600	16600	16600	0
120	20231222	192500	1752807540	16600	16600	16600	16600	0
121	20231222	192400	1752807540	16600	16600	16600	16600	0
122	20231222	192300	1752807540	16600	16600	16600	16600	1427
123	20231222	192200	1752807540	16600	16600	16600	16600	0
124	20231222	192100	1752807540	16600	16600	16600	16600	0
125	20231222	192000	1752807540	16600	16600	16600	16600	0
126	20231222	191900	1752807540	16600	16600	16600	16600	0
127	20231222	191800	1752807540	16600	16600	16600	16600	0
128	20231222	191700	1752807540	16600	16600	16600	16600	0
129	20231222	191600	1752807540	16600	16600	16600	16600	0
130	20231222	191500	1752807540	16600	16600	16600	16600	0
131	20231222	191400	1752807540	16600	16600	16600	16600	0
132	20231222	191300	1752807540	16600	16600	16600	16600	0
133	20231222	191200	1752807540	16600	16600	16600	16600	0
134	20231222	191100	1752807540	16600	16600	16600	16600	0
135	20231222	191000	1752807540	16600	16600	16600	16600	0
136	20231222	190900	1752807540	16600	16600	16600	16600	0
137	20231222	190800	1752807540	16600	16600	16600	16600	0
138	20231222	190700	1752807540	16600	16600	16600	16600	0
139	20231222	190600	1752807540	16600	16600	16600	16600	0
140	20231222	190500	1752807540	16600	16600	16600	16600	0
141	20231222	190400	1752807540	16600	16600	16600	16600	0
142	20231222	190300	1752807540	16600	16600	16600	16600	0
143	20231222	190200	1752807540	16600	16600	16600	16600	0
144	20231222	190100	1752807540	16600	16600	16600	16600	0
145	20231222	190000	1752807540	16600	16600	16600	16600	0
146	20231222	185900	1752807540	16600	16600	16600	16600	0
147	20231222	185800	1752807540	16600	16600	16600	16600	0
148	20231222	185700	1752807540	16600	16600	16600	16600	0
149	20231222	185600	1752807540	16600	16600	16600	16600	0
150	20231222	185500	1752807540	16600	16600	16600	16600	0
151	20231222	185400	1752807540	16600	16600	16600	16600	0
152	20231222	185300	1752807540	16600	16600	16600	16600	1427
153	20231222	185200	1752807540	16600	16600	16600	16600	0
154	20231222	185100	1752807540	16600	16600	16600	16600	0
155	20231222	185000	1752807540	16600	16600	16600	16600	0
156	20231222	184900	1752807540	16600	16600	16600	16600	0
157	20231222	184800	1752807540	16600	16600	16600	16600	0
158	20231222	184700	1752807540	16600	16600	16600	16600	0
159	20231222	184600	1752807540	16600	16600	16600	16600	0
160	20231222	184500	1752807540	16600	16600	16600	16600	0
161	20231222	184400	1752807540	16600	16600	16600	16600	0
162	20231222	184300	1752807540	16600	16600	16600	16600	0
163	20231222	184200	1752807540	16600	16600	16600	16600	0
164	20231222	184100	1752807540	16600	16600	16600	16600	0
165	20231222	184000	1752807540	16600	16600	16600	16600	0
166	20231222	183900	1752807540	16600	16600	16600	16600	0
167	20231222	183800	1752807540	16600	16600	16600	16600	0
168	20231222	183700	1752807540	16600	16600	16600	16600	0
169	20231222	183600	1752807540	16600	16600	16600	16600	0
170	20231222	183500	1752807540	16600	16600	16600	16600	0
171	20231222	183400	1752807540	16600	16600	16600	16600	0
172	20231222	183300	1752807540	16600	16600	16600	16600	0
173	20231222	183200	1752807540	16600	16600	16600	16600	0
174	20231222	183100	1752807540	16600	16600	16600	16600	0
175	20231222	183000	1752807540	16600	16600	16600	16600	0
176	20231222	182900	1752807540	16600	16600	16600	16600	0
177	20231222	182800	1752807540	16600	16600	16600	16600	0
178	20231222	182700	1752807540	16600	16600	16600	16600	0
179	20231222	182600	1752807540	16600	16600	16600	16600	0
180	20231222	182500	1752807540	16600	16600	16600	16600	0
181	20231222	182400	1752807540	16600	16600	16600	16600	0
182	20231222	182300	1752807540	16600	16600	16600	16600	1427
183	20231222	182200	1752807540	16600	16600	16600	16600	0
184	20231222	182100	1752807540	16600	16600	16600	16600	0
185	20231222	182000	1752807540	16600	16600	16600	16600	0
186	20231222	181900	1752807540	16600	16600	16600	16600	0
187	20231222	181800	1752807540	16600	16600	16600	16600	0
188	20231222	181700	1752807540	16600	16600	16600	16600	0
189	20231222	181600	1752807540	16600	16600	16600	16600	0
190	20231222	181500	1752807540	16600	16600	16600	16600	0
191	20231222	181400	1752807540	16600	16600	16600	16600	0
192	20231222	181300	1752807540	16600	16600	16600	16600	0
193	20231222	181200	1752807540	16600	16600	16600	16600	0
194	20231222	181100	1752807540	16600	16600	16600	16600	0
195	20231222	181000	1752807540	16600	16600	16600	16600	0
196	20231222	180900	1752807540	16600	16600	16600	16600	0
197	20231222	180800	1752807540	16600	16600	16600	16600	0
198	20231222	180700	1752807540	16600	16600	16600	16600	0
199	20231222	180600	1752807540	16600	16600	16600	16600	0
200	20231222	180500	1752807540	16600	16600	16600	16600	0
201	20231222	180400	1752807540	16600	16600	16600	16600	0
202	20231222	180300	1752807540	16600	16600	16600	16600	0
203	20231222	180200	1752807540	16600	16600	16600	16600	0
204	20231222	180100	1752807540	16600	16600	16600	16600	0
205	20231222	180000	1752807540	16600	16600	16600	16600	0
206	20231222	175900	1752807540	16600	16600	16600	16600	0
207	20231222	175800	1752807540	16600	16600	16600	16600	0
208	20231222	175700	1752807540	16600	16600	16600	16600	0
209	20231222	175600	1752807540	16600	16600	16600	16600	0
210	20231222	175500	1752807540	16600	16600	16600	16600	0
211	20231222	175400	1752807540	16600	16600	16600	16600	0
212	20231222	175300	1752807540	16600	16600	16600	16600	1427
213	20231222	175200	1752807540	16600	16600	16600	16600	0
214	20231222	175100	1752807540	16600	16600	16600	16600	0
215	20231222	175000	1752807540	16600	16600	16600	16600	0
216	20231222	174900	1752807540	16600	16600	16600	16600	0
217	20231222	174800	1752807540	16600	16600	16600	16600	0
218	20231222	174700	1752807540	16600	16600	16600	16600	0
219	20231222	174600	1752807540	16600	16600	16600	16600	0
220	20231222	174500	1752807540	16600	16600	16600	16600	0
221	20231222	174400	1752807540	16600	16600	16600	16600	0
222	20231222	174300	1752807540	16600	16600	16600	16600	0
223	20231222	174200	1752807540	16600	16600	16600	16600	0
224	20231222	174100	1752807540	16600	16600	16600	16600	0
225	20231222	174000	1752807540	16600	16600	16600	16600	0
226	20231222	173900	1752807540	16600	16600	16600	16600	0
227	20231222	173800	1752807540	16600	16600	16600	16600	0
228	20231222	173700	1752807540	16600	16600	16600	16600	0
229	20231222	173600	1752807540	16600	16600	16600	16600	0
230	20231222	173500	1752807540	16600	16600	16600	16600	0
231	20231222	173400	1752807540	16600	16600	16600	16600	0
232	20231222	173300	1752807540	16600	16600	16600	16600	0
233	20231222	173200	1752807540	16600	16600	16600	16600	0
234	20231222	173100	1752807540	16600	16600	16600	16600	0
235	20231222	173000	1752807540	16600	16600	16600	16600	0
236	20231222	172900	1752807540	16600	16600	16600	16600	0
237	20231222	172800	1752807540	16600	16600	16600	16600	0
238	20231222	172700	1752807540	16600	16600	16600	16600	0
239	20231222	172600	1752807540	16600	16600	16600	16600	0
240	20231222	172500	1752807540	16600	16600	16600	16600	0
241	20231222	172400	1752807540	16600	16600	16600	16600	0
242	20231222	172300	1752807540	16600	16600	16600	16600	1427
243	20231222	172200	1752807540	16600	16600	16600	16600	0
244	20231222	172100	1752807540	16600	16600	16600	16600	0
245	20231222	172000	1752807540	16600	16600	16600	16600	0
246	20231222	171900	1752807540	16600	16600	16600	16600	0
247	20231222	171800	1752807540	16600	16600	16600	16600	0
248	20231222	171700	1752807540	16600	16600	16600	16600	0
249	20231222	171600	1752807540	16600	16600	16600	16600	0
250	20231222	171500	1752807540	16600	16600	16600	16600	0
251	20231222	171400	1752807540	16600	16600	16600	16600	0
252	20231222	171300	1752807540	16600	16600	16600	16600	0
253	20231222	171200	1752807540	16600	16600	16600	16600	0
254	20231222	171100	1752807540	16600	16600	16600	16600	0
255	20231222	171000	1752807540	16600	16600	16600	16600	0
256	20231222	170900	1752807540	16600	16600	16600	16600	0
257	20231222	170800	1752807540	16600	16600	16600	16600	0
258	20231222	170700	1752807540	16600	16600	16600	16600	0
259	20231222	170600	1752807540	16600	16600	16600	16600	0
260	20231222	170500	1752807540	16600	16600	16600	16600	0
261	20231222	170400	1752807540	16600	16600	16600	16600	0
262	20231222	170300	1752807540	16600	16600	16600	16600	0
263	20231222	170200	1752807540	16600	16600	16600	16600	0
264	20231222	170100	1752807540	16600	16600	16600	16600	0
265	20231222	170000	1752807540	16600	16600	16600	16600	0
266	20231222	165900	1752807540	16600	16600	16600	16600	0
267	20231222	165800	1752807540	16600	16600	16600	16600	0
268	20231222	165700	1752807540	16600	16600	16600	16600	0
269	20231222	165600	1752807540	16600	16600	16600	16600	0
270	20231222	165500	1752807540	16600	16600	16600	16600	0
271	20231222	165400	1752807540	16600	16600	16600	16600	0
272	20231222	165300	1752807540	16600	16600	16600	16600	1427
273	20231222	165200	1752807540	16600	16600	16600	16600	0
274	20231222	165100	1752807540	16600	16600	16600	16600	0
275	20231222	165000	1752807540	16600	16600	16600	16600	0
276	20231222	164900	1752807540	16600	16600	16600	16600	0
277	20231222	164800	1752807540	16600	16600	16600	16600	0
278	20231222	164700	1752807540	16600	16600	16600	16600	0
279	20231222	164600	1752807540	16600	16600	16600	16600	0
280	20231222	164500	1752807540	16600	16600	16600	16600	0
281	20231222	164400	1752807540	16600	16600	16600	16600	0
282	20231222	164300	1752807540	16600	16600	16600	16600	0
283	20231222	164200	1752807540	16600	16600	16600	16600	0
284	20231222	164100	1752807540	16600	16600	16600	16600	0
285	20231222	164000	1752807540	16600	16600	16600	16600	0
286	20231222	163900	1752807540	16600	16600	16600	16600	0
287	20231222	163800	1752807540	16600	16600	16600	16600	0
288	20231222	163700	1752807540	16600	16600	16600	16600	0
289	20231222	163600	1752807540	16600	16600	16600	16600	0
290	20231222	163500	1752807540	16600	16600	16600	16600	0
291	20231222	163400	1752807540	16600	16600	16600	16600	0
292	20231222	163300	1752807540	16600	16600	16600	16600	0
293	20231222	163200	1752807540	16600	16600	16600	16600	0
294	20231222	163100	1752807540	16600	16600	16600	16600	0
295	20231222	163000	1752807540	16600	16600	16600	16600	0
296	20231222	162900	1752807540	16600	16600	16600	16600	0
297	20231222	162800	1752807540	16600	16600	16600	16600	0
298	20231222	162700	1752807540	16600	16600	16600	16600	0
299	20231222	162600	1752807540	16600	16600	16600	16600	0
300	20231222	162500	1752807540	16600	16600	16600	16600	0
301	20231222	162400	1752807540	16600	16600	16600	16600	0
302	20231222	162300	1752807540	16600	16600	16600	16600	1427
303	20231222	162200	1752807540	16600	16600	16600	16600	0
304	20231222	162100	1752807540	16600	16600	16600	16600	0
305	20231222	162000	1752807540	16600	16600	16600	16600	0
306	20231222	161900	1752807540	16600	16600	16600	16600	0
307	20231222	161800	1752807540	16600	16600	16600	16600	0
308	20231222	161700	1752807540	16600	16600	16600	16600	0
309	20231222	161600	1752807540	16600	16600	16600	16600	0
310	20231222	161500	1752807540	16600	16600	16600	16600	0
311	20231222	161400	1752807540	16600	16600	16600	16600	0
312	20231222	161300	1752807540	16600	16600	16600	16600	0
313	20231222	161200	1752807540	16600	16600	16600	16600	0
314	20231222	161100	1752807540	16600	16600	16600	16600	0
315	20231222	161000	1752807540	16600	16600	16600	16600	0
316	20231222	160900	1752807540	16600	16600	16600	16600	0
317	20231222	160800	1752807540	16600	16600	16600	16600	0
318	20231222	160700	1752807540	16600	16600	16600	16600	0
319	20231222	160600	1752807540	16600	16600	16600	16600	0
320	20231222	160500	1752807540	16600	16600	16600	16600	0
321	20231222	160400	1752807540	16600	16600	16600	16600	0
322	20231222	160300	1752807540	16600	16600	16600	16600	0
323	20231222	160200	1752807540	16600	16600	16600	16600	0
324	20231222	160100	1752807540	16600	16600	16600	16600	0
325	20231222	160000	1752807540	16600	16600	16600	16600	0
326	20231222	155900	1752807540	16600	16600	16600	16600	0
327	20231222	155800	1752807540	16600	16600	16600	16600	0
328	20231222	155700	1752807540	16600	16600	16600	16600	0
329	20231222	155600	1752807540	16600	16600	16600	16600	0
330	20231222	155500	1752807540	16600	16600	16600	16600	0
331	20231222	155400	1752807540	16600	16600	16600	16600	0
332	20231222	155300	1752807540	16600	16600	16600	16600	1427
333	20231222	155200	1752807540	16600	16600	16600	16600	0
334	20231222	155100	1752807540	16600	16600	16600	16600	0
335	20231222	155000	1752807540	16600	16600	16600	16600	0
336	20231222	154900	1752807540	16600	16600	16600	16600	0
337	20231222	154800	1752807540	16600	16600	16600	16600	0
338	20231222	154700	1752807540	16600	16600	16600	16600	0
339	20231222	154600	1752807540	16600	16600	16600	16600	0
340	20231222	154500	1752807540	16600	16600	16600	16600	0
341	20231222	154400	1752807540	16600	16600	16600	16600	0
342	20231222	154300	1752807540	16600	16600	16600	16600	0
343	20231222	154200	1752807540	16600	16600	16600	16600	0
344	20231222	154100	1752807540	16600	16600	16600	16600	0
345	20231222	154000	1752807540	16600	16600	16600	16600	0
346	20231222	153900	1752807540	16600	16600	16600	16600	0
347	20231222	153800	1752807540	16600	16600	16600	16600	0
348	20231222	153700	1752807540	16600	16600	16600	16600	0
349	20231222	153600	1752807540	16600	16600	16600	16600	0
350	20231222	153500	1752807540	16600	16600	16600	16600	0
351	20231222	153400	1752807540	16600	16600	16600	16600	0
352	20231222	153300	1752807540	16600	16600	16600	16600	0
353	20231222	153200	1752807540	16600	16600	16600	16600	0
354	20231222	153100	1752807540	16600	16600	16600	16600	0
355	20231222	153000	1752807540	16600	16600	16600	16600	1427
356	20231222	152900	1729119340	16560	16560	16560	16560	0
357	20231222	152800	1729119340	16560	16560	16560	16560	0
358	20231222	152700	1729119340	16560	16560	16560	16560	0
359	20231222	152600	1729119340	16560	16560	16560	16560	0
360	20231222	152500	1729119340	16560	16560	16560	16560	0
361	20231222	152400	1729119340	16560	16560	16560	16560	0
362	20231222	152300	1729119340	16560	16560	16560	16560	0
363	20231222	152200	1729119340	16560	16560	16560	16560	0
364	20231222	152100	1729119340	16560	16560	16560	16560	0
365	20231222	152000	1729119340	16560	16560	16560	16560	0
366	20231222	151900	1729119340	16560	16570	16640	16560	424
367	20231222	151800	1722092160	16640	16570	16640	16570	50
368	20231222	151700	1721261030	16600	16640	16640	16600	27
369	20231222	151600	1720812350	16660	16660	16660	16660	2
370	20231222	151500	1720779030	16560	16580	16580	16560	119
371	20231222	151400	1718806850	16690	16580	16710	16570	144
372	20231222	151300	1716419150	16570	16570	16570	16570	50
373	20231222	151200	1715590650	16570	16570	16570	16570	1
374	20231222	151100	1715574080	16720	16590	16760	16560	114
375	20231222	151000	1713683700	16770	16560	16770	16560	710
376	20231222	150900	1701845280	16560	16560	16560	16560	62
377	20231222	150800	1700818560	16560	16560	16560	16560	30
378	20231222	150700	1700321760	16560	16640	16640	16550	1001
379	20231222	150600	1683732890	16760	16760	16760	16760	20
380	20231222	150500	1683397690	16770	16750	16770	16750	50
381	20231222	150400	1682559310	16640	16640	16640	16640	10
382	20231222	150300	1682392910	16790	16730	16790	16730	2701
383	20231222	150200	1637088200	16770	16770	16770	16770	0
384	20231222	150100	1637088200	16770	16770	16770	16770	0
385	20231222	150000	1637088200	16770	16770	16770	16770	1
386	20231222	145900	1637071430	16740	16720	16740	16720	500
387	20231222	145800	1628703700	16770	16770	16770	16770	0
388	20231222	145700	1628703700	16770	16770	16770	16770	0
389	20231222	145600	1628703700	16770	16550	16770	16550	1058
390	20231222	145500	1611095270	16520	16520	16520	16520	7
391	20231222	145400	1610979630	16600	16570	16670	16570	188
392	20231222	145300	1607862570	16570	16540	16570	16540	71
393	20231222	145200	1606686250	16550	16550	16550	16520	138
394	20231222	145100	1604405350	16550	16540	16550	16520	1126
395	20231222	145000	1585771390	16520	16560	16560	16520	1255
396	20231222	144900	1565022300	16570	16570	16570	16560	3
397	20231222	144800	1564972600	16570	16570	16570	16560	30
398	20231222	144700	1564475510	16560	16570	16570	16550	18
399	20231222	144600	1564177350	16580	16590	16590	16580	2
400	20231222	144500	1564144180	16600	16640	16640	16600	105
401	20231222	144400	1562401140	16650	16600	16650	16600	21
402	20231222	144300	1562052240	16600	16650	16650	16600	3095
403	20231222	144200	1510614160	16670	16670	16670	16670	1
404	20231222	144100	1510597490	16650	16650	16650	16650	0
405	20231222	144000	1510597490	16650	16650	16650	16650	3
406	20231222	143900	1510547540	16680	16650	16680	16650	4
407	20231222	143800	1510480910	16650	16660	16660	16650	97
408	20231222	143700	1508865820	16670	16670	16680	16670	6
409	20231222	143600	1508765790	16680	16670	16680	16670	99
410	20231222	143500	1507115390	16670	16670	16670	16670	0
411	20231222	143400	1507115390	16670	16670	16670	16670	0
412	20231222	143300	1507115390	16670	16670	16670	16670	0
413	20231222	143200	1507115390	16670	16670	16670	16670	1
414	20231222	143100	1507098720	16700	16700	16700	16700	0
415	20231222	143000	1507098720	16700	16700	16700	16700	0
416	20231222	142900	1507098720	16700	16650	16700	16650	523
417	20231222	142800	1498390290	16650	16660	16660	16650	9
418	20231222	142700	1498240390	16710	16710	16710	16710	0
419	20231222	142600	1498240390	16710	16650	16710	16650	355
420	20231222	142500	1492329490	16650	16680	16680	16650	255
421	20231222	142400	1488076360	16710	16670	16710	16670	220
422	20231222	142300	1484405280	16680	16680	16680	16680	0
423	20231222	142200	1484405280	16680	16680	16680	16680	17
424	20231222	142100	1484121720	16680	16650	16680	16650	44
425	20231222	142000	1483388610	16650	16690	16690	16650	111
426	20231222	141900	1481536940	16690	16720	16720	16690	632
427	20231222	141800	1470980900	16720	16750	16750	16720	135
428	20231222	141700	1468722480	16750	16750	16750	16750	84
429	20231222	141600	1467315480	16750	16750	16750	16750	0
430	20231222	141500	1467315480	16750	16750	16750	16750	1
431	20231222	141400	1467298730	16750	16760	16760	16750	333
432	20231222	141300	1461719720	16760	16760	16760	16760	78
433	20231222	141200	1460412440	16750	16750	16750	16750	0
434	20231222	141100	1460412440	16750	16750	16750	16750	0
435	20231222	141000	1460412440	16750	16750	16750	16750	0
436	20231222	140900	1460412440	16750	16750	16750	16750	5
437	20231222	140800	1460328690	16800	16790	16800	16790	3
438	20231222	140700	1460278300	16800	16800	16800	16800	0
439	20231222	140600	1460278300	16800	16800	16800	16800	1
440	20231222	140500	1460261500	16900	16900	16900	16900	100
441	20231222	140400	1458571500	16900	16900	16900	16900	1
442	20231222	140300	1458554600	16800	16820	16820	16800	100
443	20231222	140200	1456873860	16810	16840	16850	16810	800
444	20231222	140100	1443415100	16840	16900	16910	16800	544
445	20231222	140000	1434258840	16810	16820	16820	16810	100
446	20231222	135900	1432577770	16800	16890	16890	16800	5000
447	20231222	135800	1348563980	16900	16900	16900	16900	19
448	20231222	135700	1348242880	16910	16910	16910	16910	0
449	20231222	135600	1348242880	16910	16910	16910	16910	0
450	20231222	135500	1348242880	16910	16920	16920	16910	32
451	20231222	135400	1347701740	16910	16940	16940	16910	7
452	20231222	135300	1347583310	16930	16950	16950	16930	106
453	20231222	135200	1345787130	16950	16960	16960	16950	502
454	20231222	135100	1337273220	16960	16940	16970	16940	125
455	20231222	135000	1335154190	16920	16880	16920	16880	137
456	20231222	134900	1332838590	16890	16890	16890	16890	0
457	20231222	134800	1332838590	16890	16840	16890	16840	1284
458	20231222	134700	1311172780	16840	16800	16840	16800	14
459	20231222	134600	1310937420	16800	16790	16800	16790	992
460	20231222	134500	1294271840	16800	16800	16800	16800	0
461	20231222	134400	1294271840	16800	16790	16800	16790	42
462	20231222	134300	1293566390	16730	16730	16730	16730	0
463	20231222	134200	1293566390	16730	16730	16730	16730	0
464	20231222	134100	1293566390	16730	16740	16740	16730	2338
465	20231222	134000	1254442150	16820	16800	16820	16800	184
466	20231222	133900	1251348470	16740	16740	16740	16740	240
467	20231222	133800	1247330870	16710	16810	16810	16710	1600
468	20231222	133700	1220587370	16810	16820	16820	16810	28
469	20231222	133600	1220116420	16800	16790	16800	16790	558
470	20231222	133500	1210743570	16770	16720	16770	16720	1503
471	20231222	133400	1185556630	16730	16730	16730	16730	0
472	20231222	133300	1185556630	16730	16730	16730	16730	0
473	20231222	133200	1185556630	16730	16730	16730	16730	4
474	20231222	133100	1185489710	16720	16720	16720	16720	1
475	20231222	133000	1185472990	16700	16700	16700	16700	0
476	20231222	132900	1185472990	16700	16700	16700	16700	20
477	20231222	132800	1185138990	16750	16750	16750	16750	0
478	20231222	132700	1185138990	16750	16700	16750	16700	10
479	20231222	132600	1184971810	16700	16720	16720	16700	85
480	20231222	132500	1183551060	16750	16750	16750	16750	0
481	20231222	132400	1183551060	16750	16750	16750	16750	0
482	20231222	132300	1183551060	16750	16740	16750	16740	54
483	20231222	132200	1182646570	16720	16720	16720	16720	10
484	20231222	132100	1182479370	16750	16730	16750	16730	432
485	20231222	132000	1175245970	16730	16700	16730	16700	813
486	20231222	131900	1161645800	16700	16700	16700	16700	418
487	20231222	131800	1154665200	16700	16700	16700	16610	671
488	20231222	131700	1143480080	16700	16700	16700	16700	0
489	20231222	131600	1143480080	16700	16710	16710	16700	186
490	20231222	131500	1140373870	16710	16710	16710	16710	79
491	20231222	131400	1139053780	16730	16730	16730	16730	0
492	20231222	131300	1139053780	16730	16730	16730	16730	0
493	20231222	131200	1139053780	16730	16730	16730	16730	0
494	20231222	131100	1139053780	16730	16730	16730	16730	0
495	20231222	131000	1139053780	16730	16730	16740	16730	152
496	20231222	130900	1136510810	16730	16730	16730	16730	0
497	20231222	130800	1136510810	16730	16730	16730	16730	0
498	20231222	130700	1136510810	16730	16730	16730	16730	0
499	20231222	130600	1136510810	16730	16730	16730	16730	0
500	20231222	130500	1136510810	16730	16740	16740	16730	65
501	20231222	130400	1135422720	16740	16720	16740	16720	775
502	20231222	130300	1122453420	16710	16670	16710	16670	986
503	20231222	130200	1105996150	16670	16670	16670	16670	20
504	20231222	130100	1105662750	16680	16680	16680	16680	0
505	20231222	130000	1105662750	16680	16670	16680	16670	2
506	20231222	125900	1105629400	16670	16670	16670	16670	24
507	20231222	125800	1105229320	16670	16670	16680	16670	70
508	20231222	125700	1104062410	16670	16670	16670	16660	35
509	20231222	125600	1103479230	16680	16680	16680	16680	0
510	20231222	125500	1103479230	16680	16670	16680	16670	2
511	20231222	125400	1103445880	16670	16670	16670	16670	0
512	20231222	125300	1103445880	16670	16670	16670	16670	2
513	20231222	125200	1103412540	16680	16680	16680	16680	0
514	20231222	125100	1103412540	16680	16660	16680	16660	9
515	20231222	125000	1103262570	16660	16660	16660	16660	0
516	20231222	124900	1103262570	16660	16680	16680	16660	190
517	20231222	124800	1100095370	16660	16660	16660	16660	0
518	20231222	124700	1100095370	16660	16660	16660	16660	72
519	20231222	124600	1098895850	16700	16700	16700	16700	0
520	20231222	124500	1098895850	16700	16690	16700	16690	2
521	20231222	124400	1098862460	16660	16660	16660	16660	63
522	20231222	124300	1097812880	16660	16690	16690	16660	2
523	20231222	124200	1097779530	16660	16660	16660	16660	254
524	20231222	124100	1093547890	16700	16700	16700	16700	1
525	20231222	124000	1093531190	16710	16710	16710	16710	1
526	20231222	123900	1093514480	16660	16730	16730	16660	60
527	20231222	123800	1092514810	16730	16720	16730	16720	10
528	20231222	123700	1092347520	16730	16730	16730	16730	0
529	20231222	123600	1092347520	16730	16730	16730	16730	122
530	20231222	123500	1090306460	16730	16720	16730	16720	12
531	20231222	123400	1090105710	16730	16720	16730	16720	188
532	20231222	123300	1086960490	16660	16660	16660	16660	0
533	20231222	123200	1086960490	16660	16660	16660	16660	8480
534	20231222	123100	945683690	16660	16660	16660	16660	300
535	20231222	123000	940685690	16650	16660	16660	16650	401
536	20231222	122900	934005040	16650	16650	16650	16650	1
537	20231222	122800	933988390	16610	16610	16610	16610	30
538	20231222	122700	933490090	16660	16610	16660	16610	5
539	20231222	122600	933406950	16660	16660	16660	16660	0
540	20231222	122500	933406950	16660	16660	16660	16660	0
541	20231222	122400	933406950	16660	16660	16660	16660	1100
542	20231222	122300	915080950	16740	16740	16740	16740	0
543	20231222	122200	915080950	16740	16740	16740	16740	58
544	20231222	122100	914110030	16740	16740	16740	16740	0
545	20231222	122000	914110030	16740	16710	16740	16710	70
546	20231222	121900	912939620	16720	16670	16720	16660	1498
547	20231222	121800	887919010	16660	16640	16690	16640	583
548	20231222	121700	878196700	16660	16660	16660	16660	0
549	20231222	121600	878196700	16660	16580	16660	16580	143
550	20231222	121500	875816490	16580	16530	16580	16530	368
551	20231222	121400	869722180	16550	16550	16550	16550	0
552	20231222	121300	869722180	16550	16550	16550	16550	0
553	20231222	121200	869722180	16550	16550	16550	16550	50
554	20231222	121100	868894680	16550	16550	16550	16550	0
555	20231222	121000	868894680	16550	16550	16550	16550	0
556	20231222	120900	868894680	16550	16540	16550	16540	967
557	20231222	120800	852893480	16540	16540	16540	16540	193
558	20231222	120700	849701260	16540	16530	16540	16530	10
559	20231222	120600	849535880	16440	16440	16440	16440	242
560	20231222	120500	845557400	16530	16510	16530	16510	89
561	20231222	120400	844086810	16460	16450	16460	16450	73
562	20231222	120300	842885330	16450	16450	16450	16450	28
563	20231222	120200	842424730	16430	16470	16470	16430	365
564	20231222	120100	836417730	16500	16500	16500	16500	100
565	20231222	120000	834767730	16500	16500	16500	16500	0
566	20231222	115900	834767730	16500	16500	16500	16500	0
567	20231222	115800	834767730	16500	16500	16500	16500	5
568	20231222	115700	834685230	16530	16520	16530	16520	2
569	20231222	115600	834652180	16510	16470	16510	16460	602
570	20231222	115500	824727700	16510	16510	16510	16500	6
571	20231222	115400	824628670	16480	16500	16500	16480	1162
572	20231222	115300	805456670	16510	16500	16510	16500	125
573	20231222	115200	803393170	16500	16540	16540	16500	1217
574	20231222	115100	783298960	16530	16520	16530	16520	107
575	20231222	115000	781531220	16510	16520	16520	16510	1000
576	20231222	114900	765020210	16550	16550	16550	16550	0
577	20231222	114800	765020210	16550	16540	16550	16540	6
578	20231222	114700	764920920	16550	16520	16550	16520	46
579	20231222	114600	764160970	16560	16560	16560	16560	0
580	20231222	114500	764160970	16560	16510	16560	16510	7
581	20231222	114400	764045240	16520	16520	16520	16520	0
582	20231222	114300	764045240	16520	16520	16520	16520	9
583	20231222	114200	763896560	16520	16510	16520	16510	78
584	20231222	114100	762608770	16510	16510	16510	16510	44
585	20231222	114000	761882330	16520	16510	16520	16510	23
586	20231222	113900	761502410	16520	16520	16520	16510	405
587	20231222	113800	754814360	16520	16530	16530	16520	176
588	20231222	113700	751906040	16540	16540	16540	16540	20
589	20231222	113600	751575240	16530	16530	16530	16530	60
590	20231222	113500	750583440	16560	16560	16560	16560	0
591	20231222	113400	750583440	16560	16560	16560	16560	0
592	20231222	113300	750583440	16560	16560	16560	16560	0
593	20231222	113200	750583440	16560	16560	16560	16560	1
594	20231222	113100	750566880	16520	16530	16530	16510	678
595	20231222	113000	739365970	16520	16520	16520	16520	2
596	20231222	112900	739332930	16520	16520	16520	16520	0
597	20231222	112800	739332930	16520	16520	16520	16520	0
598	20231222	112700	739332930	16520	16520	16520	16520	0
599	20231222	112600	739332930	16520	16520	16520	16520	42
600	20231222	112500	738639090	16510	16510	16510	16510	1
601	20231222	112400	738622580	16520	16520	16520	16520	4
602	20231222	112300	738556500	16510	16510	16510	16510	59
603	20231222	112200	737582410	16510	16530	16530	16510	183
604	20231222	112100	734558960	16580	16580	16580	16580	1
605	20231222	112000	734542380	16570	16570	16570	16570	1
606	20231222	111900	734525810	16580	16580	16580	16580	0
607	20231222	111800	734525810	16580	16580	16580	16580	211
608	20231222	111700	731027430	16510	16540	16540	16510	492
609	20231222	111600	722901410	16600	16600	16600	16600	5
610	20231222	111500	722818410	16600	16580	16600	16550	3697
611	20231222	111400	661603160	16620	16620	16620	16620	1
612	20231222	111300	661586540	16620	16600	16620	16570	469
613	20231222	111200	653809750	16610	16610	16610	16610	2000
614	20231222	111100	620589750	16600	16630	16630	16600	1345
615	20231222	111000	598250140	16620	16620	16620	16620	1
616	20231222	110900	598233520	16630	16630	16630	16630	1
617	20231222	110800	598216890	16620	16620	16620	16620	0
618	20231222	110700	598216890	16620	16620	16620	16620	0
619	20231222	110600	598216890	16620	16620	16620	16620	0
620	20231222	110500	598216890	16620	16620	16620	16620	0
621	20231222	110400	598216890	16620	16620	16620	16620	0
622	20231222	110300	598216890	16620	16620	16620	16620	0
623	20231222	110200	598216890	16620	16620	16620	16620	0
624	20231222	110100	598216890	16620	16640	16640	16620	3
625	20231222	110000	598167010	16650	16650	16650	16650	1
626	20231222	105900	598150360	16650	16650	16660	16650	103
627	20231222	105800	596434440	16660	16650	16660	16650	100
628	20231222	105700	594768990	16660	16660	16660	16660	0
629	20231222	105600	594768990	16660	16660	16660	16660	0
630	20231222	105500	594768990	16660	16660	16660	16660	0
631	20231222	105400	594768990	16660	16660	16660	16660	0
632	20231222	105300	594768990	16660	16660	16660	16660	0
633	20231222	105200	594768990	16660	16660	16660	16660	0
634	20231222	105100	594768990	16660	16660	16660	16660	0
635	20231222	105000	594768990	16660	16600	16660	16600	24
636	20231222	104900	594370290	16600	16610	16610	16600	97
637	20231222	104800	592759640	16610	16610	16610	16610	5
638	20231222	104700	592676590	16600	16600	16600	16600	6
639	20231222	104600	592576990	16610	16580	16610	16580	6
640	20231222	104500	592477480	16580	16580	16580	16580	155
641	20231222	104400	589907580	16580	16580	16580	16580	157
642	20231222	104300	587304520	16580	16620	16620	16580	2374
643	20231222	104200	547893200	16620	16620	16620	16620	12
644	20231222	104100	547693760	16620	16620	16620	16620	0
645	20231222	104000	547693760	16620	16620	16620	16620	0
646	20231222	103900	547693760	16620	16630	16630	16620	356
647	20231222	103800	541776540	16620	16620	16620	16620	2
648	20231222	103700	541743300	16620	16620	16620	16620	0
649	20231222	103600	541743300	16620	16630	16630	16620	298
650	20231222	103500	536788640	16630	16650	16650	16630	315
651	20231222	103400	531545870	16650	16650	16650	16650	1
652	20231222	103300	531529220	16650	16650	16650	16650	44
653	20231222	103200	530796620	16650	16650	16650	16650	5
654	20231222	103100	530713370	16650	16650	16650	16650	133
655	20231222	103000	528498920	16650	16650	16650	16650	11
656	20231222	102900	528315770	16650	16650	16650	16640	82
657	20231222	102800	526950490	16650	16650	16650	16650	0
658	20231222	102700	526950490	16650	16650	16650	16650	0
659	20231222	102600	526950490	16650	16650	16650	16650	0
660	20231222	102500	526950490	16650	16630	16650	16630	118
661	20231222	102400	524987910	16630	16630	16630	16630	0
662	20231222	102300	524987910	16630	16630	16630	16630	50
663	20231222	102200	524156410	16630	16630	16630	16630	10
664	20231222	102100	523990110	16620	16620	16620	16620	0
665	20231222	102000	523990110	16620	16620	16620	16620	0
666	20231222	101900	523990110	16620	16620	16620	16620	0
667	20231222	101800	523990110	16620	16650	16650	16620	170
668	20231222	101700	521161730	16650	16650	16650	16650	165
669	20231222	101600	518414480	16660	16660	16660	16660	11
670	20231222	101500	518231220	16660	16660	16660	16660	38
671	20231222	101400	517598140	16680	16680	16680	16680	0
672	20231222	101300	517598140	16680	16680	16680	16680	0
673	20231222	101200	517598140	16680	16670	16680	16670	41
674	20231222	101100	516914520	16650	16680	16680	16650	75
675	20231222	101000	515663800	16690	16710	16710	16690	644
676	20231222	100900	504903800	16720	16720	16720	16720	0
677	20231222	100800	504903800	16720	16720	16720	16720	1
678	20231222	100700	504887080	16720	16720	16720	16720	0
679	20231222	100600	504887080	16720	16720	16720	16720	34
680	20231222	100500	504318600	16720	16720	16720	16720	0
681	20231222	100400	504318600	16720	16720	16720	16720	1
682	20231222	100300	504301880	16720	16720	16720	16720	0
683	20231222	100200	504301880	16720	16740	16740	16720	62
684	20231222	100100	503264850	16740	16740	16740	16740	0
685	20231222	100000	503264850	16740	16740	16740	16730	103
686	20231222	095900	501540700	16720	16720	16720	16720	0
687	20231222	095800	501540700	16720	16720	16720	16720	0
688	20231222	095700	501540700	16720	16720	16720	16720	0
689	20231222	095600	501540700	16720	16720	16720	16720	0
690	20231222	095500	501540700	16720	16720	16720	16720	12
691	20231222	095400	501340060	16720	16710	16720	16710	96
692	20231222	095300	499735410	16710	16710	16710	16710	400
693	20231222	095200	493051410	16710	16740	16740	16710	867
694	20231222	095100	478558620	16740	16740	16740	16740	20
695	20231222	095000	478223820	16740	16740	16740	16740	12
696	20231222	094900	478022940	16710	16720	16720	16710	261
697	20231222	094800	473660680	16750	16750	16750	16750	22
698	20231222	094700	473292180	16760	16760	16760	16760	0
699	20231222	094600	473292180	16760	16760	16760	16760	20
700	20231222	094500	472956980	16710	16710	16710	16710	53
701	20231222	094400	472071350	16710	16710	16710	16710	3
702	20231222	094300	472021220	16710	16710	16710	16710	11
703	20231222	094200	471837410	16710	16710	16710	16660	951
704	20231222	094100	455961490	16670	16800	16850	16670	1553
705	20231222	094000	429879590	16800	16770	16800	16770	1184
706	20231222	093900	410012140	16760	16580	16760	16580	1563
707	20231222	093800	383933440	16670	16610	16670	16600	3008
708	20231222	093700	333995430	16610	16610	16610	16610	0
709	20231222	093600	333995430	16610	16610	16610	16610	54
710	20231222	093500	333098490	16610	16610	16610	16610	120
711	20231222	093400	331105290	16610	16620	16620	16610	370
712	20231222	093300	324958210	16610	16610	16610	16610	419
713	20231222	093200	317998620	16610	16620	16620	16610	662
714	20231222	093100	306996920	16700	16700	16700	16700	0
715	20231222	093000	306996920	16700	16700	16700	16700	0
716	20231222	092900	306996920	16700	16670	16700	16670	276
717	20231222	092800	302388440	16670	16610	16670	16610	666
718	20231222	092700	291319310	16650	16670	16670	16650	91
719	20231222	092600	289803400	16670	16670	16670	16670	0
720	20231222	092500	289803400	16670	16670	16670	16670	177
721	20231222	092400	286852810	16670	16770	16770	16670	2110
722	20231222	092300	251673110	16730	16780	16780	16730	538
723	20231222	092200	242657020	16770	16770	16770	16770	38
724	20231222	092100	242019760	16770	16850	16850	16760	68
725	20231222	092000	240874740	16850	16850	16900	16850	299
726	20231222	091900	235830560	16850	16760	16850	16760	969
727	20231222	091800	219580960	16750	16750	16750	16750	6
728	20231222	091700	219480460	16710	16770	16770	16680	1374
729	20231222	091600	196487460	16770	16770	16770	16770	204
730	20231222	091500	193066380	16850	16850	16850	16850	2
731	20231222	091400	193032680	16750	16750	16750	16750	133
732	20231222	091300	190804930	16750	16750	16750	16750	10
733	20231222	091200	190637430	16730	16730	16730	16730	20
734	20231222	091100	190302830	16720	16910	16910	16720	63
735	20231222	091000	189248100	16910	16910	16910	16900	364
736	20231222	090900	183092930	16910	16870	16910	16680	1245
737	20231222	090800	162077690	16860	16850	16860	16850	339
738	20231222	090700	156363140	16670	16670	16680	16670	495
739	20231222	090600	148109590	16670	16800	16910	16670	825
740	20231222	090500	134289190	16910	16890	16910	16890	384
741	20231222	090400	127801600	16900	16850	16900	16850	51
742	20231222	090300	126942200	16710	16960	16960	16710	4298
743	20231222	090200	54258880	17000	16990	17000	16920	731
744	20231222	090100	41860060	16840	16880	17290	16840	2089
745	20231222	090000	6320560	16810	16810	16810	16810	376