35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 3 | 20230612 | 194400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230612 | 194300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230612 | 194200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230612 | 194100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230612 | 194000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230612 | 193900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230612 | 193800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230612 | 193700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230612 | 193600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230612 | 193500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230612 | 193400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230612 | 193300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230612 | 193200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230612 | 193100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230612 | 193000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230612 | 192900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230612 | 192800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230612 | 192700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230612 | 192600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230612 | 192500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230612 | 192400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230612 | 192300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230612 | 192200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230612 | 192100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230612 | 192000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230612 | 191900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230612 | 191800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230612 | 191700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230612 | 191600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230612 | 191500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 33 | 20230612 | 191400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230612 | 191300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230612 | 191200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230612 | 191100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230612 | 191000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230612 | 190900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230612 | 190800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230612 | 190700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230612 | 190600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230612 | 190500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230612 | 190400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230612 | 190300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230612 | 190200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230612 | 190100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230612 | 190000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230612 | 185900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230612 | 185800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230612 | 185700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230612 | 185600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230612 | 185500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230612 | 185400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230612 | 185300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230612 | 185200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230612 | 185100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230612 | 185000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230612 | 184900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230612 | 184800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230612 | 184700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230612 | 184600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230612 | 184500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 63 | 20230612 | 184400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230612 | 184300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230612 | 184200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230612 | 184100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230612 | 184000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230612 | 183900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230612 | 183800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230612 | 183700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230612 | 183600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230612 | 183500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230612 | 183400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230612 | 183300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230612 | 183200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230612 | 183100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230612 | 183000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230612 | 182900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230612 | 182800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230612 | 182700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230612 | 182600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230612 | 182500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230612 | 182400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230612 | 182300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230612 | 182200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230612 | 182100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230612 | 182000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230612 | 181900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230612 | 181800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230612 | 181700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230612 | 181600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230612 | 181500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 93 | 20230612 | 181400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230612 | 181300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230612 | 181200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230612 | 181100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230612 | 181000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230612 | 180900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230612 | 180800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230612 | 180700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230612 | 180600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230612 | 180500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230612 | 180400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230612 | 180300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230612 | 180200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230612 | 180100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230612 | 180000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230612 | 175900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230612 | 175800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230612 | 175700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230612 | 175600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230612 | 175500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230612 | 175400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230612 | 175300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230612 | 175200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230612 | 175100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230612 | 175000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230612 | 174900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230612 | 174800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230612 | 174700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230612 | 174600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230612 | 174500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 123 | 20230612 | 174400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230612 | 174300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230612 | 174200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230612 | 174100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230612 | 174000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230612 | 173900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230612 | 173800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230612 | 173700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230612 | 173600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230612 | 173500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230612 | 173400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230612 | 173300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230612 | 173200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230612 | 173100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230612 | 173000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230612 | 172900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230612 | 172800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230612 | 172700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230612 | 172600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230612 | 172500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230612 | 172400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230612 | 172300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230612 | 172200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230612 | 172100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230612 | 172000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230612 | 171900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230612 | 171800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230612 | 171700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230612 | 171600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230612 | 171500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 153 | 20230612 | 171400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230612 | 171300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230612 | 171200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230612 | 171100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230612 | 171000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230612 | 170900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230612 | 170800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230612 | 170700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230612 | 170600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230612 | 170500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230612 | 170400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230612 | 170300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230612 | 170200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230612 | 170100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230612 | 170000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230612 | 165900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230612 | 165800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230612 | 165700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230612 | 165600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230612 | 165500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230612 | 165400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230612 | 165300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230612 | 165200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230612 | 165100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230612 | 165000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230612 | 164900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230612 | 164800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230612 | 164700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230612 | 164600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230612 | 164500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 183 | 20230612 | 164400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230612 | 164300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230612 | 164200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230612 | 164100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230612 | 164000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230612 | 163900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230612 | 163800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230612 | 163700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230612 | 163600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230612 | 163500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230612 | 163400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230612 | 163300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230612 | 163200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230612 | 163100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230612 | 163000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230612 | 162900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230612 | 162800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230612 | 162700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230612 | 162600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230612 | 162500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230612 | 162400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230612 | 162300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230612 | 162200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230612 | 162100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230612 | 162000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230612 | 161900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230612 | 161800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230612 | 161700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230612 | 161600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230612 | 161500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 213 | 20230612 | 161400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230612 | 161300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230612 | 161200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230612 | 161100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230612 | 161000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230612 | 160900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230612 | 160800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230612 | 160700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230612 | 160600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230612 | 160500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230612 | 160400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230612 | 160300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230612 | 160200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230612 | 160100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230612 | 160000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230612 | 155900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230612 | 155800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230612 | 155700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230612 | 155600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230612 | 155500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230612 | 155400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230612 | 155300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230612 | 155200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230612 | 155100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230612 | 155000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230612 | 154900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230612 | 154800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230612 | 154700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230612 | 154600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230612 | 154500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 243 | 20230612 | 154400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230612 | 154300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230612 | 154200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230612 | 154100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230612 | 154000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230612 | 153900 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20230612 | 153800 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20230612 | 153700 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20230612 | 153600 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20230612 | 153500 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20230612 | 153400 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20230612 | 153300 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20230612 | 153200 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20230612 | 153100 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20230612 | 153000 | 13068220760 | 12480 | 12480 | 12480 | 12480 | 7878 |
| 258 | 20230612 | 152900 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20230612 | 152800 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20230612 | 152700 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20230612 | 152600 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20230612 | 152500 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20230612 | 152400 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20230612 | 152300 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20230612 | 152200 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20230612 | 152100 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20230612 | 152000 | 12969903320 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20230612 | 151900 | 12969903320 | 12480 | 12470 | 12480 | 12450 | 965 |
| 269 | 20230612 | 151800 | 12957880290 | 12450 | 12450 | 12470 | 12450 | 497 |
| 270 | 20230612 | 151700 | 12951689230 | 12470 | 12480 | 12480 | 12470 | 3049 |
| 271 | 20230612 | 151600 | 12913666670 | 12470 | 12500 | 12510 | 12470 | 1439 |
| 272 | 20230612 | 151500 | 12895686700 | 12500 | 12500 | 12530 | 12500 | 560 |
| 273 | 20230612 | 151400 | 12888683890 | 12500 | 12530 | 12530 | 12500 | 818 |
| 274 | 20230612 | 151300 | 12878453610 | 12530 | 12510 | 12530 | 12470 | 815 |
| 275 | 20230612 | 151200 | 12868263350 | 12510 | 12510 | 12520 | 12510 | 144 |
| 276 | 20230612 | 151100 | 12866461900 | 12510 | 12510 | 12520 | 12480 | 174 |
| 277 | 20230612 | 151000 | 12864284830 | 12510 | 12500 | 12520 | 12470 | 992 |
| 278 | 20230612 | 150900 | 12851880150 | 12500 | 12500 | 12500 | 12450 | 1089 |
| 279 | 20230612 | 150800 | 12838313180 | 12500 | 12520 | 12520 | 12460 | 1402 |
| 280 | 20230612 | 150700 | 12820815670 | 12520 | 12520 | 12540 | 12490 | 482 |
| 281 | 20230612 | 150600 | 12814787890 | 12540 | 12520 | 12540 | 12500 | 325 |
| 282 | 20230612 | 150500 | 12810720820 | 12520 | 12490 | 12520 | 12490 | 209 |
| 283 | 20230612 | 150400 | 12808108390 | 12490 | 12500 | 12500 | 12470 | 234 |
| 284 | 20230612 | 150300 | 12805185530 | 12500 | 12480 | 12500 | 12470 | 1987 |
| 285 | 20230612 | 150200 | 12780369450 | 12480 | 12480 | 12510 | 12470 | 1096 |
| 286 | 20230612 | 150100 | 12766684550 | 12480 | 12520 | 12520 | 12480 | 660 |
| 287 | 20230612 | 150000 | 12758434620 | 12520 | 12530 | 12530 | 12510 | 45 |
| 288 | 20230612 | 145900 | 12757871220 | 12540 | 12540 | 12550 | 12510 | 304 |
| 289 | 20230612 | 145800 | 12754067060 | 12550 | 12550 | 12550 | 12540 | 170 |
| 290 | 20230612 | 145700 | 12751934750 | 12560 | 12470 | 12560 | 12470 | 565 |
| 291 | 20230612 | 145600 | 12744872600 | 12470 | 12490 | 12490 | 12470 | 400 |
| 292 | 20230612 | 145500 | 12739880400 | 12510 | 12490 | 12510 | 12490 | 332 |
| 293 | 20230612 | 145400 | 12735733380 | 12490 | 12500 | 12500 | 12490 | 1133 |
| 294 | 20230612 | 145300 | 12721581830 | 12500 | 12510 | 12510 | 12500 | 162 |
| 295 | 20230612 | 145200 | 12719556070 | 12530 | 12550 | 12550 | 12530 | 205 |
| 296 | 20230612 | 145100 | 12716985060 | 12550 | 12530 | 12570 | 12490 | 2511 |
| 297 | 20230612 | 145000 | 12685567070 | 12530 | 12510 | 12530 | 12510 | 105 |
| 298 | 20230612 | 144900 | 12684253500 | 12540 | 12550 | 12550 | 12500 | 50 |
| 299 | 20230612 | 144800 | 12683627740 | 12550 | 12540 | 12550 | 12490 | 740 |
| 300 | 20230612 | 144700 | 12674378700 | 12500 | 12570 | 12580 | 12500 | 1309 |
| 301 | 20230612 | 144600 | 12657980230 | 12570 | 12580 | 12580 | 12570 | 37 |
| 302 | 20230612 | 144500 | 12657515130 | 12570 | 12580 | 12580 | 12570 | 182 |
| 303 | 20230612 | 144400 | 12655225940 | 12590 | 12590 | 12590 | 12570 | 130 |
| 304 | 20230612 | 144300 | 12653591240 | 12590 | 12550 | 12590 | 12540 | 620 |
| 305 | 20230612 | 144200 | 12645802070 | 12550 | 12550 | 12550 | 12530 | 220 |
| 306 | 20230612 | 144100 | 12643041130 | 12550 | 12550 | 12550 | 12550 | 326 |
| 307 | 20230612 | 144000 | 12638949830 | 12510 | 12510 | 12560 | 12490 | 1983 |
| 308 | 20230612 | 143900 | 12614165270 | 12500 | 12570 | 12570 | 12500 | 1574 |
| 309 | 20230612 | 143800 | 12594478540 | 12570 | 12550 | 12570 | 12520 | 67 |
| 310 | 20230612 | 143700 | 12593638130 | 12550 | 12540 | 12550 | 12500 | 253 |
| 311 | 20230612 | 143600 | 12590472720 | 12550 | 12580 | 12580 | 12550 | 11 |
| 312 | 20230612 | 143500 | 12590334500 | 12580 | 12580 | 12580 | 12580 | 3 |
| 313 | 20230612 | 143400 | 12590296760 | 12590 | 12540 | 12600 | 12510 | 3558 |
| 314 | 20230612 | 143300 | 12545751220 | 12540 | 12550 | 12600 | 12540 | 2639 |
| 315 | 20230612 | 143200 | 12512640610 | 12560 | 12600 | 12600 | 12560 | 166 |
| 316 | 20230612 | 143100 | 12510551710 | 12560 | 12590 | 12600 | 12550 | 506 |
| 317 | 20230612 | 143000 | 12504187120 | 12610 | 12610 | 12610 | 12530 | 808 |
| 318 | 20230612 | 142900 | 12494058170 | 12540 | 12600 | 12620 | 12540 | 2569 |
| 319 | 20230612 | 142800 | 12461789500 | 12620 | 12580 | 12620 | 12580 | 334 |
| 320 | 20230612 | 142700 | 12457587490 | 12580 | 12640 | 12640 | 12580 | 1165 |
| 321 | 20230612 | 142600 | 12442918490 | 12640 | 12590 | 12640 | 12590 | 1848 |
| 322 | 20230612 | 142500 | 12419647060 | 12580 | 12610 | 12610 | 12580 | 1152 |
| 323 | 20230612 | 142400 | 12405122020 | 12660 | 12630 | 12660 | 12610 | 428 |
| 324 | 20230612 | 142300 | 12399720130 | 12630 | 12610 | 12630 | 12610 | 224 |
| 325 | 20230612 | 142200 | 12396895260 | 12610 | 12620 | 12680 | 12610 | 2330 |
| 326 | 20230612 | 142100 | 12367510250 | 12680 | 12640 | 12690 | 12600 | 1939 |
| 327 | 20230612 | 142000 | 12343028170 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20230612 | 141900 | 12343028170 | 12680 | 12640 | 12680 | 12610 | 874 |
| 329 | 20230612 | 141800 | 12331982040 | 12640 | 12670 | 12670 | 12640 | 639 |
| 330 | 20230612 | 141700 | 12323900480 | 12690 | 12660 | 12690 | 12660 | 145 |
| 331 | 20230612 | 141600 | 12322063900 | 12650 | 12690 | 12690 | 12650 | 277 |
| 332 | 20230612 | 141500 | 12318551220 | 12690 | 12730 | 12730 | 12690 | 194 |
| 333 | 20230612 | 141400 | 12316081850 | 12680 | 12710 | 12720 | 12680 | 910 |
| 334 | 20230612 | 141300 | 12304528120 | 12710 | 12660 | 12710 | 12620 | 1087 |
| 335 | 20230612 | 141200 | 12290760340 | 12710 | 12710 | 12710 | 12650 | 327 |
| 336 | 20230612 | 141100 | 12286604770 | 12710 | 12720 | 12720 | 12630 | 288 |
| 337 | 20230612 | 141000 | 12282964320 | 12640 | 12680 | 12720 | 12640 | 861 |
| 338 | 20230612 | 140900 | 12272072220 | 12720 | 12680 | 12720 | 12680 | 13 |
| 339 | 20230612 | 140800 | 12271907300 | 12720 | 12720 | 12720 | 12720 | 0 |
| 340 | 20230612 | 140700 | 12271907300 | 12720 | 12680 | 12720 | 12680 | 9 |
| 341 | 20230612 | 140600 | 12271793140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20230612 | 140500 | 12271793140 | 12730 | 12700 | 12730 | 12680 | 191 |
| 343 | 20230612 | 140400 | 12269371130 | 12730 | 12730 | 12740 | 12730 | 397 |
| 344 | 20230612 | 140300 | 12264316510 | 12730 | 12700 | 12730 | 12700 | 278 |
| 345 | 20230612 | 140200 | 12260780740 | 12690 | 12680 | 12700 | 12680 | 286 |
| 346 | 20230612 | 140100 | 12257153210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20230612 | 140000 | 12257153210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20230612 | 135900 | 12257153210 | 12710 | 12660 | 12720 | 12620 | 752 |
| 349 | 20230612 | 135800 | 12247625910 | 12650 | 12650 | 12650 | 12600 | 355 |
| 350 | 20230612 | 135700 | 12243137110 | 12650 | 12600 | 12650 | 12600 | 82 |
| 351 | 20230612 | 135600 | 12242099910 | 12570 | 12570 | 12650 | 12570 | 770 |
| 352 | 20230612 | 135500 | 12232392060 | 12610 | 12570 | 12630 | 12550 | 1395 |
| 353 | 20230612 | 135400 | 12214851650 | 12560 | 12630 | 12630 | 12560 | 510 |
| 354 | 20230612 | 135300 | 12208434830 | 12630 | 12610 | 12630 | 12550 | 5034 |
| 355 | 20230612 | 135200 | 12145110430 | 12660 | 12660 | 12660 | 12600 | 1434 |
| 356 | 20230612 | 135100 | 12127008900 | 12630 | 12680 | 12710 | 12630 | 1410 |
| 357 | 20230612 | 135000 | 12109185010 | 12710 | 12690 | 12720 | 12680 | 124 |
| 358 | 20230612 | 134900 | 12107609950 | 12700 | 12680 | 12700 | 12680 | 590 |
| 359 | 20230612 | 134800 | 12100125550 | 12670 | 12690 | 12690 | 12670 | 83 |
| 360 | 20230612 | 134700 | 12099072510 | 12630 | 12630 | 12630 | 12630 | 24 |
| 361 | 20230612 | 134600 | 12098769390 | 12690 | 12680 | 12690 | 12630 | 172 |
| 362 | 20230612 | 134500 | 12096593270 | 12610 | 12640 | 12690 | 12610 | 1606 |
| 363 | 20230612 | 134400 | 12076298260 | 12680 | 12680 | 12680 | 12670 | 549 |
| 364 | 20230612 | 134300 | 12069338880 | 12680 | 12630 | 12680 | 12610 | 319 |
| 365 | 20230612 | 134200 | 12065312060 | 12620 | 12660 | 12700 | 12620 | 507 |
| 366 | 20230612 | 134100 | 12058906910 | 12710 | 12710 | 12710 | 12710 | 1 |
| 367 | 20230612 | 134000 | 12058894200 | 12710 | 12680 | 12710 | 12630 | 125 |
| 368 | 20230612 | 133900 | 12057309140 | 12620 | 12670 | 12680 | 12600 | 3418 |
| 369 | 20230612 | 133800 | 12014052650 | 12660 | 12670 | 12670 | 12650 | 1520 |
| 370 | 20230612 | 133700 | 11994813790 | 12660 | 12720 | 12720 | 12660 | 2694 |
| 371 | 20230612 | 133600 | 11960600110 | 12720 | 12820 | 12820 | 12720 | 2049 |
| 372 | 20230612 | 133500 | 11934509100 | 12820 | 12890 | 12900 | 12760 | 2564 |
| 373 | 20230612 | 133400 | 11901638350 | 12880 | 12820 | 12880 | 12780 | 2667 |
| 374 | 20230612 | 133300 | 11867381800 | 12770 | 12830 | 12840 | 12760 | 2243 |
| 375 | 20230612 | 133200 | 11838625400 | 12820 | 12740 | 12880 | 12730 | 7577 |
| 376 | 20230612 | 133100 | 11741523750 | 12750 | 12670 | 12750 | 12650 | 4222 |
| 377 | 20230612 | 133000 | 11687856550 | 12650 | 12620 | 12650 | 12620 | 562 |
| 378 | 20230612 | 132900 | 11680755750 | 12630 | 12630 | 12630 | 12630 | 110 |
| 379 | 20230612 | 132800 | 11679366450 | 12630 | 12610 | 12630 | 12600 | 1230 |
| 380 | 20230612 | 132700 | 11663861850 | 12610 | 12630 | 12640 | 12610 | 266 |
| 381 | 20230612 | 132600 | 11660505090 | 12600 | 12630 | 12640 | 12600 | 1217 |
| 382 | 20230612 | 132500 | 11645154950 | 12630 | 12610 | 12640 | 12600 | 1323 |
| 383 | 20230612 | 132400 | 11628475030 | 12640 | 12620 | 12640 | 12610 | 613 |
| 384 | 20230612 | 132300 | 11620736550 | 12610 | 12650 | 12680 | 12610 | 3721 |
| 385 | 20230612 | 132200 | 11573760670 | 12650 | 12680 | 12680 | 12650 | 750 |
| 386 | 20230612 | 132100 | 11564267960 | 12670 | 12720 | 12720 | 12670 | 576 |
| 387 | 20230612 | 132000 | 11556961270 | 12690 | 12730 | 12740 | 12660 | 1361 |
| 388 | 20230612 | 131900 | 11539651300 | 12720 | 12670 | 12730 | 12630 | 1781 |
| 389 | 20230612 | 131800 | 11517049000 | 12630 | 12660 | 12680 | 12620 | 768 |
| 390 | 20230612 | 131700 | 11507338880 | 12680 | 12670 | 12700 | 12650 | 321 |
| 391 | 20230612 | 131600 | 11503275150 | 12700 | 12700 | 12720 | 12670 | 167 |
| 392 | 20230612 | 131500 | 11501154220 | 12700 | 12740 | 12740 | 12670 | 192 |
| 393 | 20230612 | 131400 | 11498718360 | 12740 | 12710 | 12750 | 12650 | 682 |
| 394 | 20230612 | 131300 | 11490061030 | 12720 | 12690 | 12720 | 12660 | 309 |
| 395 | 20230612 | 131200 | 11486143220 | 12700 | 12740 | 12750 | 12700 | 313 |
| 396 | 20230612 | 131100 | 11482162020 | 12720 | 12680 | 12800 | 12680 | 4316 |
| 397 | 20230612 | 131000 | 11427145480 | 12680 | 12640 | 12680 | 12640 | 642 |
| 398 | 20230612 | 130900 | 11419027930 | 12670 | 12670 | 12680 | 12650 | 963 |
| 399 | 20230612 | 130800 | 11406834910 | 12670 | 12640 | 12680 | 12630 | 2202 |
| 400 | 20230612 | 130700 | 11378969010 | 12650 | 12660 | 12660 | 12610 | 889 |
| 401 | 20230612 | 130600 | 11367730720 | 12660 | 12640 | 12670 | 12640 | 1253 |
| 402 | 20230612 | 130500 | 11351881570 | 12640 | 12580 | 12650 | 12580 | 242 |
| 403 | 20230612 | 130400 | 11348834850 | 12580 | 12620 | 12650 | 12580 | 1810 |
| 404 | 20230612 | 130300 | 11326027850 | 12620 | 12660 | 12660 | 12610 | 809 |
| 405 | 20230612 | 130200 | 11315810950 | 12670 | 12690 | 12690 | 12650 | 234 |
| 406 | 20230612 | 130100 | 11312844220 | 12690 | 12600 | 12700 | 12590 | 1577 |
| 407 | 20230612 | 130000 | 11292909780 | 12600 | 12620 | 12620 | 12550 | 4344 |
| 408 | 20230612 | 125900 | 11238232240 | 12620 | 12620 | 12640 | 12620 | 679 |
| 409 | 20230612 | 125800 | 11229662640 | 12620 | 12670 | 12670 | 12620 | 1406 |
| 410 | 20230612 | 125700 | 11211877850 | 12670 | 12740 | 12740 | 12670 | 298 |
| 411 | 20230612 | 125600 | 11208088680 | 12690 | 12700 | 12700 | 12690 | 765 |
| 412 | 20230612 | 125500 | 11198380690 | 12740 | 12690 | 12760 | 12690 | 175 |
| 413 | 20230612 | 125400 | 11196149500 | 12670 | 12620 | 12850 | 12620 | 3926 |
| 414 | 20230612 | 125300 | 11146095030 | 12620 | 12690 | 12700 | 12590 | 5374 |
| 415 | 20230612 | 125200 | 11078235830 | 12690 | 12710 | 12740 | 12680 | 924 |
| 416 | 20230612 | 125100 | 11066499200 | 12740 | 12660 | 12750 | 12660 | 2519 |
| 417 | 20230612 | 125000 | 11034501350 | 12680 | 12710 | 12710 | 12630 | 1117 |
| 418 | 20230612 | 124900 | 11020357780 | 12710 | 12750 | 12790 | 12710 | 1300 |
| 419 | 20230612 | 124800 | 11003771410 | 12780 | 12770 | 12860 | 12680 | 6811 |
| 420 | 20230612 | 124700 | 10916544440 | 12780 | 12700 | 12790 | 12620 | 4504 |
| 421 | 20230612 | 124600 | 10859192500 | 12700 | 12710 | 12710 | 12610 | 1455 |
| 422 | 20230612 | 124500 | 10840782000 | 12690 | 12710 | 12730 | 12570 | 4938 |
| 423 | 20230612 | 124400 | 10778282420 | 12710 | 12700 | 12750 | 12660 | 4616 |
| 424 | 20230612 | 124300 | 10719524330 | 12690 | 12590 | 12690 | 12560 | 2615 |
| 425 | 20230612 | 124200 | 10686572810 | 12640 | 12690 | 12690 | 12570 | 4125 |
| 426 | 20230612 | 124100 | 10634494780 | 12650 | 12620 | 12750 | 12610 | 7770 |
| 427 | 20230612 | 124000 | 10535981300 | 12610 | 12560 | 12630 | 12550 | 4287 |
| 428 | 20230612 | 123900 | 10482024790 | 12570 | 12490 | 12570 | 12480 | 3805 |
| 429 | 20230612 | 123800 | 10434347020 | 12500 | 12600 | 12600 | 12480 | 7549 |
| 430 | 20230612 | 123700 | 10339752740 | 12600 | 12810 | 12810 | 12470 | 20265 |
| 431 | 20230612 | 123600 | 10084075650 | 12810 | 12900 | 12900 | 12780 | 10461 |
| 432 | 20230612 | 123500 | 9949923500 | 12900 | 12950 | 12980 | 12900 | 5882 |
| 433 | 20230612 | 123400 | 9873839130 | 12950 | 13080 | 13100 | 12920 | 11538 |
| 434 | 20230612 | 123300 | 9723634010 | 13080 | 12890 | 13140 | 12880 | 13006 |
| 435 | 20230612 | 123200 | 9554251260 | 12890 | 12950 | 12980 | 12860 | 7481 |
| 436 | 20230612 | 123100 | 9457611340 | 12900 | 12850 | 13040 | 12840 | 11185 |
| 437 | 20230612 | 123000 | 9312761110 | 12830 | 12930 | 12930 | 12780 | 5618 |
| 438 | 20230612 | 122900 | 9240691200 | 12920 | 12850 | 12950 | 12830 | 4127 |
| 439 | 20230612 | 122800 | 9187400070 | 12840 | 12870 | 12890 | 12810 | 5089 |
| 440 | 20230612 | 122700 | 9121997050 | 12880 | 13000 | 13040 | 12880 | 14248 |
| 441 | 20230612 | 122600 | 8937554510 | 12990 | 12930 | 13050 | 12840 | 18152 |
| 442 | 20230612 | 122500 | 8702875260 | 12920 | 13170 | 13170 | 12910 | 23789 |
| 443 | 20230612 | 122400 | 8392920740 | 13180 | 12930 | 13190 | 12930 | 45417 |
| 444 | 20230612 | 122300 | 7798357880 | 12930 | 12810 | 13010 | 12790 | 13071 |
| 445 | 20230612 | 122200 | 7629874420 | 12810 | 12870 | 12870 | 12790 | 9125 |
| 446 | 20230612 | 122100 | 7512818900 | 12840 | 12950 | 12960 | 12720 | 24546 |
| 447 | 20230612 | 122000 | 7198343690 | 12950 | 12970 | 13170 | 12900 | 41640 |
| 448 | 20230612 | 121900 | 6654914230 | 12970 | 12920 | 13200 | 12920 | 42653 |
| 449 | 20230612 | 121800 | 6097051830 | 12900 | 13060 | 13400 | 12900 | 74988 |
| 450 | 20230612 | 121700 | 5110243820 | 13060 | 12630 | 13070 | 12490 | 64745 |
| 451 | 20230612 | 121600 | 4280479670 | 12610 | 12450 | 12630 | 12450 | 7010 |
| 452 | 20230612 | 121500 | 4192785520 | 12460 | 12410 | 12460 | 12410 | 1389 |
| 453 | 20230612 | 121400 | 4175500800 | 12410 | 12430 | 12460 | 12410 | 560 |
| 454 | 20230612 | 121300 | 4168539910 | 12410 | 12350 | 12450 | 12350 | 3107 |
| 455 | 20230612 | 121200 | 4129977940 | 12370 | 12390 | 12390 | 12370 | 82 |
| 456 | 20230612 | 121100 | 4128962000 | 12390 | 12390 | 12410 | 12380 | 1864 |
| 457 | 20230612 | 121000 | 4105858610 | 12390 | 12390 | 12390 | 12390 | 133 |
| 458 | 20230612 | 120900 | 4104210740 | 12390 | 12390 | 12390 | 12360 | 93 |
| 459 | 20230612 | 120800 | 4103060300 | 12390 | 12380 | 12390 | 12350 | 284 |
| 460 | 20230612 | 120700 | 4099542110 | 12370 | 12370 | 12380 | 12360 | 478 |
| 461 | 20230612 | 120600 | 4093631910 | 12390 | 12400 | 12410 | 12390 | 772 |
| 462 | 20230612 | 120500 | 4084059200 | 12400 | 12340 | 12400 | 12340 | 4455 |
| 463 | 20230612 | 120400 | 4028916360 | 12340 | 12350 | 12350 | 12330 | 241 |
| 464 | 20230612 | 120300 | 4025943140 | 12310 | 12340 | 12350 | 12310 | 238 |
| 465 | 20230612 | 120200 | 4023004440 | 12340 | 12330 | 12350 | 12320 | 2155 |
| 466 | 20230612 | 120100 | 3996416510 | 12280 | 12300 | 12320 | 12280 | 711 |
| 467 | 20230612 | 120000 | 3987662270 | 12300 | 12310 | 12310 | 12300 | 143 |
| 468 | 20230612 | 115900 | 3985902140 | 12310 | 12310 | 12310 | 12310 | 220 |
| 469 | 20230612 | 115800 | 3983193940 | 12280 | 12290 | 12290 | 12280 | 118 |
| 470 | 20230612 | 115700 | 3981743740 | 12290 | 12310 | 12310 | 12290 | 510 |
| 471 | 20230612 | 115600 | 3975475640 | 12320 | 12320 | 12320 | 12320 | 61 |
| 472 | 20230612 | 115500 | 3974724120 | 12320 | 12300 | 12320 | 12290 | 771 |
| 473 | 20230612 | 115400 | 3965230350 | 12290 | 12300 | 12300 | 12290 | 91 |
| 474 | 20230612 | 115300 | 3964111280 | 12300 | 12300 | 12300 | 12300 | 102 |
| 475 | 20230612 | 115200 | 3962856680 | 12290 | 12300 | 12300 | 12290 | 208 |
| 476 | 20230612 | 115100 | 3960300310 | 12310 | 12310 | 12310 | 12300 | 387 |
| 477 | 20230612 | 115000 | 3955537340 | 12300 | 12290 | 12300 | 12290 | 128 |
| 478 | 20230612 | 114900 | 3953963140 | 12300 | 12290 | 12310 | 12260 | 380 |
| 479 | 20230612 | 114800 | 3949298570 | 12300 | 12300 | 12310 | 12300 | 1090 |
| 480 | 20230612 | 114700 | 3935891510 | 12300 | 12300 | 12300 | 12300 | 530 |
| 481 | 20230612 | 114600 | 3929372510 | 12300 | 12290 | 12300 | 12290 | 319 |
| 482 | 20230612 | 114500 | 3925451980 | 12290 | 12290 | 12290 | 12280 | 365 |
| 483 | 20230612 | 114400 | 3920966490 | 12270 | 12280 | 12280 | 12270 | 126 |
| 484 | 20230612 | 114300 | 3919419280 | 12290 | 12260 | 12290 | 12260 | 508 |
| 485 | 20230612 | 114200 | 3913187390 | 12250 | 12310 | 12310 | 12250 | 620 |
| 486 | 20230612 | 114100 | 3905573590 | 12310 | 12290 | 12320 | 12250 | 700 |
| 487 | 20230612 | 114000 | 3896975480 | 12320 | 12300 | 12320 | 12290 | 261 |
| 488 | 20230612 | 113900 | 3893766300 | 12320 | 12330 | 12330 | 12300 | 296 |
| 489 | 20230612 | 113800 | 3890123040 | 12340 | 12320 | 12340 | 12280 | 1788 |
| 490 | 20230612 | 113700 | 3868092050 | 12320 | 12270 | 12320 | 12270 | 416 |
| 491 | 20230612 | 113600 | 3862967850 | 12310 | 12310 | 12320 | 12240 | 906 |
| 492 | 20230612 | 113500 | 3851810600 | 12250 | 12320 | 12320 | 12250 | 1101 |
| 493 | 20230612 | 113400 | 3838259370 | 12330 | 12320 | 12330 | 12280 | 919 |
| 494 | 20230612 | 113300 | 3826931840 | 12270 | 12320 | 12320 | 12270 | 404 |
| 495 | 20230612 | 113200 | 3821969560 | 12320 | 12280 | 12320 | 12230 | 2351 |
| 496 | 20230612 | 113100 | 3793045440 | 12240 | 12220 | 12240 | 12220 | 278 |
| 497 | 20230612 | 113000 | 3789645080 | 12220 | 12270 | 12270 | 12220 | 796 |
| 498 | 20230612 | 112900 | 3779894030 | 12270 | 12300 | 12300 | 12270 | 606 |
| 499 | 20230612 | 112800 | 3772445920 | 12300 | 12290 | 12300 | 12270 | 667 |
| 500 | 20230612 | 112700 | 3764245260 | 12290 | 12290 | 12290 | 12260 | 442 |
| 501 | 20230612 | 112600 | 3758815190 | 12290 | 12270 | 12290 | 12270 | 1212 |
| 502 | 20230612 | 112500 | 3743930610 | 12250 | 12250 | 12270 | 12230 | 1961 |
| 503 | 20230612 | 112400 | 3719901080 | 12260 | 12260 | 12270 | 12240 | 789 |
| 504 | 20230612 | 112300 | 3710226720 | 12280 | 12290 | 12290 | 12280 | 1652 |
| 505 | 20230612 | 112200 | 3689930400 | 12290 | 12270 | 12290 | 12250 | 1349 |
| 506 | 20230612 | 112100 | 3673374590 | 12270 | 12260 | 12270 | 12250 | 597 |
| 507 | 20230612 | 112000 | 3666058110 | 12260 | 12200 | 12260 | 12200 | 2553 |
| 508 | 20230612 | 111900 | 3634845140 | 12200 | 12160 | 12210 | 12160 | 932 |
| 509 | 20230612 | 111800 | 3623476370 | 12160 | 12180 | 12200 | 12160 | 985 |
| 510 | 20230612 | 111700 | 3611478260 | 12190 | 12220 | 12220 | 12180 | 28 |
| 511 | 20230612 | 111600 | 3611136680 | 12210 | 12170 | 12210 | 12170 | 967 |
| 512 | 20230612 | 111500 | 3599339330 | 12170 | 12180 | 12180 | 12170 | 1472 |
| 513 | 20230612 | 111400 | 3581411470 | 12170 | 12130 | 12170 | 12130 | 1188 |
| 514 | 20230612 | 111300 | 3566959320 | 12130 | 12130 | 12160 | 12130 | 1994 |
| 515 | 20230612 | 111200 | 3542746820 | 12140 | 12100 | 12140 | 12100 | 1661 |
| 516 | 20230612 | 111100 | 3522610950 | 12100 | 12070 | 12100 | 12070 | 2283 |
| 517 | 20230612 | 111000 | 3495010480 | 12070 | 12060 | 12070 | 12060 | 2 |
| 518 | 20230612 | 110900 | 3494986350 | 12070 | 12060 | 12070 | 12040 | 137 |
| 519 | 20230612 | 110800 | 3493334020 | 12060 | 12050 | 12060 | 12050 | 239 |
| 520 | 20230612 | 110700 | 3490453080 | 12050 | 12060 | 12060 | 12030 | 15 |
| 521 | 20230612 | 110600 | 3490272560 | 12060 | 12060 | 12060 | 12060 | 11 |
| 522 | 20230612 | 110500 | 3490139900 | 12060 | 12060 | 12060 | 12010 | 364 |
| 523 | 20230612 | 110400 | 3485754010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 524 | 20230612 | 110300 | 3485754010 | 12050 | 12000 | 12050 | 12000 | 127 |
| 525 | 20230612 | 110200 | 3484224210 | 12040 | 12010 | 12040 | 12010 | 280 |
| 526 | 20230612 | 110100 | 3480860510 | 12020 | 12030 | 12040 | 12020 | 535 |
| 527 | 20230612 | 110000 | 3474425810 | 12020 | 12030 | 12050 | 12020 | 86 |
| 528 | 20230612 | 105900 | 3473390610 | 12040 | 12050 | 12050 | 12030 | 55 |
| 529 | 20230612 | 105800 | 3472727920 | 12050 | 12050 | 12050 | 12050 | 20 |
| 530 | 20230612 | 105700 | 3472486920 | 12050 | 12050 | 12050 | 12050 | 42 |
| 531 | 20230612 | 105600 | 3471980820 | 12050 | 12050 | 12050 | 12050 | 30 |
| 532 | 20230612 | 105500 | 3471619320 | 12050 | 12050 | 12050 | 12050 | 30 |
| 533 | 20230612 | 105400 | 3471257820 | 12020 | 12030 | 12050 | 12020 | 1851 |
| 534 | 20230612 | 105300 | 3448956820 | 12020 | 12020 | 12030 | 12020 | 129 |
| 535 | 20230612 | 105200 | 3447405040 | 12020 | 12020 | 12020 | 12020 | 129 |
| 536 | 20230612 | 105100 | 3445854460 | 12020 | 12010 | 12020 | 12010 | 248 |
| 537 | 20230612 | 105000 | 3442874760 | 12010 | 12020 | 12020 | 12010 | 138 |
| 538 | 20230612 | 104900 | 3441217360 | 12010 | 12000 | 12010 | 12000 | 356 |
| 539 | 20230612 | 104800 | 3436944890 | 12000 | 11960 | 12000 | 11960 | 173 |
| 540 | 20230612 | 104700 | 3434869590 | 11960 | 11960 | 11960 | 11960 | 1 |
| 541 | 20230612 | 104600 | 3434857630 | 11970 | 11970 | 11970 | 11970 | 200 |
| 542 | 20230612 | 104500 | 3432463630 | 11970 | 11980 | 11980 | 11970 | 156 |
| 543 | 20230612 | 104400 | 3430596210 | 11970 | 12000 | 12000 | 11970 | 735 |
| 544 | 20230612 | 104300 | 3421792480 | 12000 | 12000 | 12000 | 12000 | 30 |
| 545 | 20230612 | 104200 | 3421432480 | 12000 | 12000 | 12000 | 12000 | 35 |
| 546 | 20230612 | 104100 | 3421012480 | 12000 | 12000 | 12000 | 12000 | 72 |
| 547 | 20230612 | 104000 | 3420148480 | 11980 | 11980 | 11980 | 11980 | 259 |
| 548 | 20230612 | 103900 | 3417045660 | 11980 | 11990 | 12000 | 11980 | 85 |
| 549 | 20230612 | 103800 | 3416026380 | 11980 | 11980 | 11980 | 11980 | 3 |
| 550 | 20230612 | 103700 | 3415990440 | 11980 | 11970 | 11980 | 11970 | 1617 |
| 551 | 20230612 | 103600 | 3396622200 | 11980 | 11980 | 11980 | 11980 | 285 |
| 552 | 20230612 | 103500 | 3393207900 | 11980 | 11990 | 11990 | 11980 | 807 |
| 553 | 20230612 | 103400 | 3383539440 | 12000 | 11980 | 12000 | 11980 | 698 |
| 554 | 20230612 | 103300 | 3375165220 | 12000 | 11980 | 12000 | 11980 | 128 |
| 555 | 20230612 | 103200 | 3373630500 | 11980 | 12020 | 12020 | 11980 | 2465 |
| 556 | 20230612 | 103100 | 3344040180 | 12020 | 12020 | 12020 | 12020 | 31 |
| 557 | 20230612 | 103000 | 3343667560 | 12030 | 12020 | 12030 | 12020 | 39 |
| 558 | 20230612 | 102900 | 3343198680 | 12020 | 12020 | 12020 | 12020 | 11 |
| 559 | 20230612 | 102800 | 3343066460 | 12020 | 12020 | 12040 | 12020 | 271 |
| 560 | 20230612 | 102700 | 3339806340 | 12020 | 12020 | 12040 | 12020 | 110 |
| 561 | 20230612 | 102600 | 3338483120 | 12030 | 12030 | 12030 | 12030 | 50 |
| 562 | 20230612 | 102500 | 3337881620 | 12010 | 12010 | 12010 | 12010 | 178 |
| 563 | 20230612 | 102400 | 3335743840 | 12020 | 12020 | 12020 | 12020 | 53 |
| 564 | 20230612 | 102300 | 3335106780 | 12020 | 12020 | 12020 | 12020 | 75 |
| 565 | 20230612 | 102200 | 3334205280 | 12010 | 12040 | 12040 | 12010 | 80 |
| 566 | 20230612 | 102100 | 3333243950 | 12040 | 12020 | 12040 | 12020 | 190 |
| 567 | 20230612 | 102000 | 3330958290 | 12020 | 12020 | 12020 | 12020 | 4 |
| 568 | 20230612 | 101900 | 3330910210 | 11990 | 11990 | 11990 | 11990 | 141 |
| 569 | 20230612 | 101800 | 3329219620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 570 | 20230612 | 101700 | 3329219620 | 12030 | 12030 | 12030 | 12030 | 250 |
| 571 | 20230612 | 101600 | 3326212120 | 12040 | 12040 | 12040 | 12040 | 0 |
| 572 | 20230612 | 101500 | 3326212120 | 12040 | 11970 | 12040 | 11970 | 225 |
| 573 | 20230612 | 101400 | 3323514350 | 12050 | 11990 | 12050 | 11990 | 3103 |
| 574 | 20230612 | 101300 | 3286166270 | 11960 | 11980 | 11990 | 11960 | 964 |
| 575 | 20230612 | 101200 | 3274624650 | 11990 | 11990 | 11990 | 11980 | 243 |
| 576 | 20230612 | 101100 | 3271711110 | 11990 | 11990 | 12010 | 11990 | 78 |
| 577 | 20230612 | 101000 | 3270775070 | 11990 | 12040 | 12040 | 11990 | 919 |
| 578 | 20230612 | 100900 | 3259746160 | 12050 | 12050 | 12050 | 12050 | 1 |
| 579 | 20230612 | 100800 | 3259734110 | 12010 | 12010 | 12020 | 12000 | 243 |
| 580 | 20230612 | 100700 | 3256815400 | 12000 | 12000 | 12010 | 12000 | 1107 |
| 581 | 20230612 | 100600 | 3243529710 | 12000 | 12020 | 12020 | 12000 | 759 |
| 582 | 20230612 | 100500 | 3234416470 | 12000 | 12060 | 12060 | 12000 | 1847 |
| 583 | 20230612 | 100400 | 3212208000 | 12070 | 12060 | 12090 | 12060 | 126 |
| 584 | 20230612 | 100300 | 3210687880 | 12060 | 12110 | 12110 | 12060 | 590 |
| 585 | 20230612 | 100200 | 3203561100 | 12110 | 12120 | 12130 | 12090 | 1423 |
| 586 | 20230612 | 100100 | 3186326130 | 12130 | 12080 | 12130 | 12080 | 5075 |
| 587 | 20230612 | 100000 | 3124933820 | 12070 | 12050 | 12070 | 12050 | 486 |
| 588 | 20230612 | 095900 | 3119075520 | 12080 | 12070 | 12080 | 12050 | 991 |
| 589 | 20230612 | 095800 | 3107122630 | 12060 | 12060 | 12070 | 12040 | 1049 |
| 590 | 20230612 | 095700 | 3094481060 | 12070 | 12050 | 12080 | 12050 | 1961 |
| 591 | 20230612 | 095600 | 3070812160 | 12050 | 12040 | 12050 | 12000 | 964 |
| 592 | 20230612 | 095500 | 3059219770 | 12020 | 12040 | 12040 | 12010 | 271 |
| 593 | 20230612 | 095400 | 3055964470 | 12040 | 12040 | 12040 | 12040 | 274 |
| 594 | 20230612 | 095300 | 3052665510 | 12040 | 12020 | 12040 | 12000 | 1326 |
| 595 | 20230612 | 095200 | 3036711280 | 12030 | 12030 | 12030 | 12010 | 282 |
| 596 | 20230612 | 095100 | 3033322450 | 12030 | 12020 | 12040 | 12020 | 1962 |
| 597 | 20230612 | 095000 | 3009719170 | 12030 | 12010 | 12030 | 12000 | 989 |
| 598 | 20230612 | 094900 | 2997840090 | 12010 | 12040 | 12040 | 11980 | 3329 |
| 599 | 20230612 | 094800 | 2957875060 | 12040 | 12010 | 12080 | 12000 | 4549 |
| 600 | 20230612 | 094700 | 2903103070 | 12000 | 11980 | 12000 | 11980 | 3974 |
| 601 | 20230612 | 094600 | 2855419560 | 11980 | 11980 | 11980 | 11970 | 676 |
| 602 | 20230612 | 094500 | 2847321860 | 11970 | 11980 | 12000 | 11970 | 1313 |
| 603 | 20230612 | 094400 | 2831584850 | 11970 | 11960 | 11990 | 11940 | 1750 |
| 604 | 20230612 | 094300 | 2810621670 | 11960 | 11920 | 11980 | 11920 | 9589 |
| 605 | 20230612 | 094200 | 2696134240 | 11920 | 11900 | 11920 | 11900 | 873 |
| 606 | 20230612 | 094100 | 2685742040 | 11900 | 11890 | 11900 | 11890 | 169 |
| 607 | 20230612 | 094000 | 2683730970 | 11880 | 11880 | 11890 | 11870 | 187 |
| 608 | 20230612 | 093900 | 2681510180 | 11890 | 11870 | 11890 | 11870 | 165 |
| 609 | 20230612 | 093800 | 2679551380 | 11890 | 11880 | 11890 | 11870 | 758 |
| 610 | 20230612 | 093700 | 2670553230 | 11880 | 11890 | 11890 | 11880 | 457 |
| 611 | 20230612 | 093600 | 2665123560 | 11900 | 11900 | 11900 | 11880 | 344 |
| 612 | 20230612 | 093500 | 2661036340 | 11890 | 11890 | 11900 | 11880 | 394 |
| 613 | 20230612 | 093400 | 2656351720 | 11880 | 11870 | 11880 | 11870 | 194 |
| 614 | 20230612 | 093300 | 2654047990 | 11870 | 11860 | 11880 | 11860 | 1034 |
| 615 | 20230612 | 093200 | 2641779120 | 11860 | 11870 | 11870 | 11860 | 967 |
| 616 | 20230612 | 093100 | 2630301520 | 11870 | 11870 | 11890 | 11860 | 1357 |
| 617 | 20230612 | 093000 | 2614190960 | 11870 | 11890 | 11900 | 11870 | 750 |
| 618 | 20230612 | 092900 | 2605281280 | 11900 | 11900 | 11900 | 11830 | 3153 |
| 619 | 20230612 | 092800 | 2567777240 | 11890 | 11830 | 11890 | 11820 | 2511 |
| 620 | 20230612 | 092700 | 2538037690 | 11830 | 11840 | 11840 | 11820 | 864 |
| 621 | 20230612 | 092600 | 2527818450 | 11850 | 11840 | 11850 | 11820 | 4101 |
| 622 | 20230612 | 092500 | 2479297910 | 11840 | 11900 | 11900 | 11840 | 1997 |
| 623 | 20230612 | 092400 | 2455623740 | 11860 | 11840 | 11940 | 11840 | 1464 |
| 624 | 20230612 | 092300 | 2438237020 | 11850 | 11840 | 11850 | 11820 | 3389 |
| 625 | 20230612 | 092200 | 2398108110 | 11840 | 11900 | 11900 | 11830 | 5473 |
| 626 | 20230612 | 092100 | 2333233150 | 11900 | 11920 | 11940 | 11870 | 4696 |
| 627 | 20230612 | 092000 | 2277385570 | 11920 | 11950 | 11960 | 11920 | 2277 |
| 628 | 20230612 | 091900 | 2250199460 | 11940 | 11930 | 11960 | 11860 | 5621 |
| 629 | 20230612 | 091800 | 2183319210 | 11920 | 11950 | 11990 | 11840 | 13652 |
| 630 | 20230612 | 091700 | 2020697220 | 11970 | 12700 | 12780 | 11820 | 47409 |
| 631 | 20230612 | 091600 | 1446579900 | 12780 | 12860 | 12920 | 12700 | 42130 |
| 632 | 20230612 | 091500 | 905740920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 633 | 20230612 | 091400 | 905740920 | 12800 | 12640 | 12800 | 12510 | 25784 |
| 634 | 20230612 | 091300 | 578096590 | 12630 | 11730 | 12790 | 11730 | 42797 |
| 635 | 20230612 | 091200 | 47063660 | 11730 | 11710 | 11730 | 11710 | 73 |
| 636 | 20230612 | 091100 | 46208530 | 11710 | 11700 | 11710 | 11700 | 11 |
| 637 | 20230612 | 091000 | 46079750 | 11690 | 11690 | 11690 | 11680 | 103 |
| 638 | 20230612 | 090900 | 44876610 | 11710 | 11700 | 11710 | 11690 | 229 |
| 639 | 20230612 | 090800 | 42198360 | 11710 | 11680 | 11710 | 11680 | 61 |
| 640 | 20230612 | 090700 | 41485650 | 11670 | 11670 | 11670 | 11660 | 446 |
| 641 | 20230612 | 090600 | 36281430 | 11650 | 11650 | 11650 | 11650 | 42 |
| 642 | 20230612 | 090500 | 35792130 | 11650 | 11630 | 11650 | 11630 | 38 |
| 643 | 20230612 | 090400 | 35349790 | 11610 | 11670 | 11670 | 11610 | 1167 |
| 644 | 20230612 | 090300 | 21786910 | 11650 | 11650 | 11650 | 11650 | 91 |
| 645 | 20230612 | 090200 | 20726760 | 11650 | 11650 | 11650 | 11640 | 153 |
| 646 | 20230612 | 090100 | 18944510 | 11650 | 11650 | 11670 | 11640 | 683 |
| 647 | 20230612 | 090000 | 10988130 | 11650 | 11640 | 11650 | 11630 | 944 |