KissMeData/419120/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214700	169204960	5940	5940	5940	5940	1582
3	20241127	214600	169204960	5940	5940	5940	5940	0
4	20241127	214500	169204960	5940	5940	5940	5940	0
5	20241127	214400	169204960	5940	5940	5940	5940	0
6	20241127	214300	169204960	5940	5940	5940	5940	0
7	20241127	214200	169204960	5940	5940	5940	5940	0
8	20241127	214100	169204960	5940	5940	5940	5940	0
9	20241127	214000	169204960	5940	5940	5940	5940	0
10	20241127	213900	169204960	5940	5940	5940	5940	0
11	20241127	213800	169204960	5940	5940	5940	5940	0
12	20241127	213700	169204960	5940	5940	5940	5940	0
13	20241127	213600	169204960	5940	5940	5940	5940	0
14	20241127	213500	169204960	5940	5940	5940	5940	0
15	20241127	213400	169204960	5940	5940	5940	5940	0
16	20241127	213300	169204960	5940	5940	5940	5940	0
17	20241127	213200	169204960	5940	5940	5940	5940	0
18	20241127	213100	169204960	5940	5940	5940	5940	0
19	20241127	213000	169204960	5940	5940	5940	5940	0
20	20241127	212900	169204960	5940	5940	5940	5940	0
21	20241127	212800	169204960	5940	5940	5940	5940	0
22	20241127	212700	169204960	5940	5940	5940	5940	0
23	20241127	212600	169204960	5940	5940	5940	5940	0
24	20241127	212500	169204960	5940	5940	5940	5940	0
25	20241127	212400	169204960	5940	5940	5940	5940	0
26	20241127	212300	169204960	5940	5940	5940	5940	0
27	20241127	212200	169204960	5940	5940	5940	5940	0
28	20241127	212100	169204960	5940	5940	5940	5940	0
29	20241127	212000	169204960	5940	5940	5940	5940	0
30	20241127	211900	169204960	5940	5940	5940	5940	0
31	20241127	211800	169204960	5940	5940	5940	5940	0
32	20241127	211700	169204960	5940	5940	5940	5940	1582
33	20241127	211600	169204960	5940	5940	5940	5940	0
34	20241127	211500	169204960	5940	5940	5940	5940	0
35	20241127	211400	169204960	5940	5940	5940	5940	0
36	20241127	211300	169204960	5940	5940	5940	5940	0
37	20241127	211200	169204960	5940	5940	5940	5940	0
38	20241127	211100	169204960	5940	5940	5940	5940	0
39	20241127	211000	169204960	5940	5940	5940	5940	0
40	20241127	210900	169204960	5940	5940	5940	5940	0
41	20241127	210800	169204960	5940	5940	5940	5940	0
42	20241127	210700	169204960	5940	5940	5940	5940	0
43	20241127	210600	169204960	5940	5940	5940	5940	0
44	20241127	210500	169204960	5940	5940	5940	5940	0
45	20241127	210400	169204960	5940	5940	5940	5940	0
46	20241127	210300	169204960	5940	5940	5940	5940	0
47	20241127	210200	169204960	5940	5940	5940	5940	0
48	20241127	210100	169204960	5940	5940	5940	5940	0
49	20241127	210000	169204960	5940	5940	5940	5940	0
50	20241127	205900	169204960	5940	5940	5940	5940	0
51	20241127	205800	169204960	5940	5940	5940	5940	0
52	20241127	205700	169204960	5940	5940	5940	5940	0
53	20241127	205600	169204960	5940	5940	5940	5940	0
54	20241127	205500	169204960	5940	5940	5940	5940	0
55	20241127	205400	169204960	5940	5940	5940	5940	0
56	20241127	205300	169204960	5940	5940	5940	5940	0
57	20241127	205200	169204960	5940	5940	5940	5940	0
58	20241127	205100	169204960	5940	5940	5940	5940	0
59	20241127	205000	169204960	5940	5940	5940	5940	0
60	20241127	204900	169204960	5940	5940	5940	5940	0
61	20241127	204800	169204960	5940	5940	5940	5940	0
62	20241127	204700	169204960	5940	5940	5940	5940	1582
63	20241127	204600	169204960	5940	5940	5940	5940	0
64	20241127	204500	169204960	5940	5940	5940	5940	0
65	20241127	204400	169204960	5940	5940	5940	5940	0
66	20241127	204300	169204960	5940	5940	5940	5940	0
67	20241127	204200	169204960	5940	5940	5940	5940	0
68	20241127	204100	169204960	5940	5940	5940	5940	0
69	20241127	204000	169204960	5940	5940	5940	5940	0
70	20241127	203900	169204960	5940	5940	5940	5940	0
71	20241127	203800	169204960	5940	5940	5940	5940	0
72	20241127	203700	169204960	5940	5940	5940	5940	0
73	20241127	203600	169204960	5940	5940	5940	5940	0
74	20241127	203500	169204960	5940	5940	5940	5940	0
75	20241127	203400	169204960	5940	5940	5940	5940	0
76	20241127	203300	169204960	5940	5940	5940	5940	0
77	20241127	203200	169204960	5940	5940	5940	5940	0
78	20241127	203100	169204960	5940	5940	5940	5940	0
79	20241127	203000	169204960	5940	5940	5940	5940	0
80	20241127	202900	169204960	5940	5940	5940	5940	0
81	20241127	202800	169204960	5940	5940	5940	5940	0
82	20241127	202700	169204960	5940	5940	5940	5940	0
83	20241127	202600	169204960	5940	5940	5940	5940	0
84	20241127	202500	169204960	5940	5940	5940	5940	0
85	20241127	202400	169204960	5940	5940	5940	5940	0
86	20241127	202300	169204960	5940	5940	5940	5940	0
87	20241127	202200	169204960	5940	5940	5940	5940	0
88	20241127	202100	169204960	5940	5940	5940	5940	0
89	20241127	202000	169204960	5940	5940	5940	5940	0
90	20241127	201900	169204960	5940	5940	5940	5940	0
91	20241127	201800	169204960	5940	5940	5940	5940	0
92	20241127	201700	169204960	5940	5940	5940	5940	1582
93	20241127	201600	169204960	5940	5940	5940	5940	0
94	20241127	201500	169204960	5940	5940	5940	5940	0
95	20241127	201400	169204960	5940	5940	5940	5940	0
96	20241127	201300	169204960	5940	5940	5940	5940	0
97	20241127	201200	169204960	5940	5940	5940	5940	0
98	20241127	201100	169204960	5940	5940	5940	5940	0
99	20241127	201000	169204960	5940	5940	5940	5940	0
100	20241127	200900	169204960	5940	5940	5940	5940	0
101	20241127	200800	169204960	5940	5940	5940	5940	0
102	20241127	200700	169204960	5940	5940	5940	5940	0
103	20241127	200600	169204960	5940	5940	5940	5940	0
104	20241127	200500	169204960	5940	5940	5940	5940	0
105	20241127	200400	169204960	5940	5940	5940	5940	0
106	20241127	200300	169204960	5940	5940	5940	5940	0
107	20241127	200200	169204960	5940	5940	5940	5940	0
108	20241127	200100	169204960	5940	5940	5940	5940	0
109	20241127	200000	169204960	5940	5940	5940	5940	0
110	20241127	195900	169204960	5940	5940	5940	5940	0
111	20241127	195800	169204960	5940	5940	5940	5940	0
112	20241127	195700	169204960	5940	5940	5940	5940	0
113	20241127	195600	169204960	5940	5940	5940	5940	0
114	20241127	195500	169204960	5940	5940	5940	5940	0
115	20241127	195400	169204960	5940	5940	5940	5940	0
116	20241127	195300	169204960	5940	5940	5940	5940	0
117	20241127	195200	169204960	5940	5940	5940	5940	0
118	20241127	195100	169204960	5940	5940	5940	5940	0
119	20241127	195000	169204960	5940	5940	5940	5940	0
120	20241127	194900	169204960	5940	5940	5940	5940	0
121	20241127	194800	169204960	5940	5940	5940	5940	0
122	20241127	194700	169204960	5940	5940	5940	5940	1582
123	20241127	194600	169204960	5940	5940	5940	5940	0
124	20241127	194500	169204960	5940	5940	5940	5940	0
125	20241127	194400	169204960	5940	5940	5940	5940	0
126	20241127	194300	169204960	5940	5940	5940	5940	0
127	20241127	194200	169204960	5940	5940	5940	5940	0
128	20241127	194100	169204960	5940	5940	5940	5940	0
129	20241127	194000	169204960	5940	5940	5940	5940	0
130	20241127	193900	169204960	5940	5940	5940	5940	0
131	20241127	193800	169204960	5940	5940	5940	5940	0
132	20241127	193700	169204960	5940	5940	5940	5940	0
133	20241127	193600	169204960	5940	5940	5940	5940	0
134	20241127	193500	169204960	5940	5940	5940	5940	0
135	20241127	193400	169204960	5940	5940	5940	5940	0
136	20241127	193300	169204960	5940	5940	5940	5940	0
137	20241127	193200	169204960	5940	5940	5940	5940	0
138	20241127	193100	169204960	5940	5940	5940	5940	0
139	20241127	193000	169204960	5940	5940	5940	5940	0
140	20241127	192900	169204960	5940	5940	5940	5940	0
141	20241127	192800	169204960	5940	5940	5940	5940	0
142	20241127	192700	169204960	5940	5940	5940	5940	0
143	20241127	192600	169204960	5940	5940	5940	5940	0
144	20241127	192500	169204960	5940	5940	5940	5940	0
145	20241127	192400	169204960	5940	5940	5940	5940	0
146	20241127	192300	169204960	5940	5940	5940	5940	0
147	20241127	192200	169204960	5940	5940	5940	5940	0
148	20241127	192100	169204960	5940	5940	5940	5940	0
149	20241127	192000	169204960	5940	5940	5940	5940	0
150	20241127	191900	169204960	5940	5940	5940	5940	0
151	20241127	191800	169204960	5940	5940	5940	5940	0
152	20241127	191700	169204960	5940	5940	5940	5940	1582
153	20241127	191600	169204960	5940	5940	5940	5940	0
154	20241127	191500	169204960	5940	5940	5940	5940	0
155	20241127	191400	169204960	5940	5940	5940	5940	0
156	20241127	191300	169204960	5940	5940	5940	5940	0
157	20241127	191200	169204960	5940	5940	5940	5940	0
158	20241127	191100	169204960	5940	5940	5940	5940	0
159	20241127	191000	169204960	5940	5940	5940	5940	0
160	20241127	190900	169204960	5940	5940	5940	5940	0
161	20241127	190800	169204960	5940	5940	5940	5940	0
162	20241127	190700	169204960	5940	5940	5940	5940	0
163	20241127	190600	169204960	5940	5940	5940	5940	0
164	20241127	190500	169204960	5940	5940	5940	5940	0
165	20241127	190400	169204960	5940	5940	5940	5940	0
166	20241127	190300	169204960	5940	5940	5940	5940	0
167	20241127	190200	169204960	5940	5940	5940	5940	0
168	20241127	190100	169204960	5940	5940	5940	5940	0
169	20241127	190000	169204960	5940	5940	5940	5940	0
170	20241127	185900	169204960	5940	5940	5940	5940	0
171	20241127	185800	169204960	5940	5940	5940	5940	0
172	20241127	185700	169204960	5940	5940	5940	5940	0
173	20241127	185600	169204960	5940	5940	5940	5940	0
174	20241127	185500	169204960	5940	5940	5940	5940	0
175	20241127	185400	169204960	5940	5940	5940	5940	0
176	20241127	185300	169204960	5940	5940	5940	5940	0
177	20241127	185200	169204960	5940	5940	5940	5940	0
178	20241127	185100	169204960	5940	5940	5940	5940	0
179	20241127	185000	169204960	5940	5940	5940	5940	0
180	20241127	184900	169204960	5940	5940	5940	5940	0
181	20241127	184800	169204960	5940	5940	5940	5940	0
182	20241127	184700	169204960	5940	5940	5940	5940	1582
183	20241127	184600	169204960	5940	5940	5940	5940	0
184	20241127	184500	169204960	5940	5940	5940	5940	0
185	20241127	184400	169204960	5940	5940	5940	5940	0
186	20241127	184300	169204960	5940	5940	5940	5940	0
187	20241127	184200	169204960	5940	5940	5940	5940	0
188	20241127	184100	169204960	5940	5940	5940	5940	0
189	20241127	184000	169204960	5940	5940	5940	5940	0
190	20241127	183900	169204960	5940	5940	5940	5940	0
191	20241127	183800	169204960	5940	5940	5940	5940	0
192	20241127	183700	169204960	5940	5940	5940	5940	0
193	20241127	183600	169204960	5940	5940	5940	5940	0
194	20241127	183500	169204960	5940	5940	5940	5940	0
195	20241127	183400	169204960	5940	5940	5940	5940	0
196	20241127	183300	169204960	5940	5940	5940	5940	0
197	20241127	183200	169204960	5940	5940	5940	5940	0
198	20241127	183100	169204960	5940	5940	5940	5940	0
199	20241127	183000	169204960	5940	5940	5940	5940	0
200	20241127	182900	169204960	5940	5940	5940	5940	0
201	20241127	182800	169204960	5940	5940	5940	5940	0
202	20241127	182700	169204960	5940	5940	5940	5940	0
203	20241127	182600	169204960	5940	5940	5940	5940	0
204	20241127	182500	169204960	5940	5940	5940	5940	0
205	20241127	182400	169204960	5940	5940	5940	5940	0
206	20241127	182300	169204960	5940	5940	5940	5940	0
207	20241127	182200	169204960	5940	5940	5940	5940	0
208	20241127	182100	169204960	5940	5940	5940	5940	0
209	20241127	182000	169204960	5940	5940	5940	5940	0
210	20241127	181900	169204960	5940	5940	5940	5940	0
211	20241127	181800	169204960	5940	5940	5940	5940	0
212	20241127	181700	169204960	5940	5940	5940	5940	1582
213	20241127	181600	169204960	5940	5940	5940	5940	0
214	20241127	181500	169204960	5940	5940	5940	5940	0
215	20241127	181400	169204960	5940	5940	5940	5940	0
216	20241127	181300	169204960	5940	5940	5940	5940	0
217	20241127	181200	169204960	5940	5940	5940	5940	0
218	20241127	181100	169204960	5940	5940	5940	5940	0
219	20241127	181000	169204960	5940	5940	5940	5940	0
220	20241127	180900	169204960	5940	5940	5940	5940	0
221	20241127	180800	169204960	5940	5940	5940	5940	0
222	20241127	180700	169204960	5940	5940	5940	5940	0
223	20241127	180600	169204960	5940	5940	5940	5940	0
224	20241127	180500	169204960	5940	5940	5940	5940	0
225	20241127	180400	169204960	5940	5940	5940	5940	0
226	20241127	180300	169204960	5940	5940	5940	5940	0
227	20241127	180200	169204960	5940	5940	5940	5940	0
228	20241127	180100	169204960	5940	5940	5940	5940	0
229	20241127	180000	169204960	5940	5940	5940	5940	0
230	20241127	175900	169204960	5940	5940	5940	5940	0
231	20241127	175800	169204960	5940	5940	5940	5940	0
232	20241127	175700	169204960	5940	5940	5940	5940	0
233	20241127	175600	169204960	5940	5940	5940	5940	0
234	20241127	175500	169204960	5940	5940	5940	5940	0
235	20241127	175400	169204960	5940	5940	5940	5940	0
236	20241127	175300	169204960	5940	5940	5940	5940	0
237	20241127	175200	169204960	5940	5940	5940	5940	0
238	20241127	175100	169204960	5940	5940	5940	5940	0
239	20241127	175000	169204960	5940	5940	5940	5940	0
240	20241127	174900	169204960	5940	5940	5940	5940	0
241	20241127	174800	169204960	5940	5940	5940	5940	0
242	20241127	174700	169204960	5940	5940	5940	5940	1582
243	20241127	174600	169204960	5940	5940	5940	5940	0
244	20241127	174500	169204960	5940	5940	5940	5940	0
245	20241127	174400	169204960	5940	5940	5940	5940	0
246	20241127	174300	169204960	5940	5940	5940	5940	0
247	20241127	174200	169204960	5940	5940	5940	5940	0
248	20241127	174100	169204960	5940	5940	5940	5940	0
249	20241127	174000	169204960	5940	5940	5940	5940	0
250	20241127	173900	169204960	5940	5940	5940	5940	0
251	20241127	173800	169204960	5940	5940	5940	5940	0
252	20241127	173700	169204960	5940	5940	5940	5940	0
253	20241127	173600	169204960	5940	5940	5940	5940	0
254	20241127	173500	169204960	5940	5940	5940	5940	0
255	20241127	173400	169204960	5940	5940	5940	5940	0
256	20241127	173300	169204960	5940	5940	5940	5940	0
257	20241127	173200	169204960	5940	5940	5940	5940	0
258	20241127	173100	169204960	5940	5940	5940	5940	0
259	20241127	173000	169204960	5940	5940	5940	5940	0
260	20241127	172900	169204960	5940	5940	5940	5940	0
261	20241127	172800	169204960	5940	5940	5940	5940	0
262	20241127	172700	169204960	5940	5940	5940	5940	0
263	20241127	172600	169204960	5940	5940	5940	5940	0
264	20241127	172500	169204960	5940	5940	5940	5940	0
265	20241127	172400	169204960	5940	5940	5940	5940	0
266	20241127	172300	169204960	5940	5940	5940	5940	0
267	20241127	172200	169204960	5940	5940	5940	5940	0
268	20241127	172100	169204960	5940	5940	5940	5940	0
269	20241127	172000	169204960	5940	5940	5940	5940	0
270	20241127	171900	169204960	5940	5940	5940	5940	0
271	20241127	171800	169204960	5940	5940	5940	5940	0
272	20241127	171700	169204960	5940	5940	5940	5940	1582
273	20241127	171600	169204960	5940	5940	5940	5940	0
274	20241127	171500	169204960	5940	5940	5940	5940	0
275	20241127	171400	169204960	5940	5940	5940	5940	0
276	20241127	171300	169204960	5940	5940	5940	5940	0
277	20241127	171200	169204960	5940	5940	5940	5940	0
278	20241127	171100	169204960	5940	5940	5940	5940	0
279	20241127	171000	169204960	5940	5940	5940	5940	0
280	20241127	170900	169204960	5940	5940	5940	5940	0
281	20241127	170800	169204960	5940	5940	5940	5940	0
282	20241127	170700	169204960	5940	5940	5940	5940	0
283	20241127	170600	169204960	5940	5940	5940	5940	0
284	20241127	170500	169204960	5940	5940	5940	5940	0
285	20241127	170400	169204960	5940	5940	5940	5940	0
286	20241127	170300	169204960	5940	5940	5940	5940	0
287	20241127	170200	169204960	5940	5940	5940	5940	0
288	20241127	170100	169204960	5940	5940	5940	5940	0
289	20241127	170000	169204960	5940	5940	5940	5940	0
290	20241127	165900	169204960	5940	5940	5940	5940	0
291	20241127	165800	169204960	5940	5940	5940	5940	0
292	20241127	165700	169204960	5940	5940	5940	5940	0
293	20241127	165600	169204960	5940	5940	5940	5940	0
294	20241127	165500	169204960	5940	5940	5940	5940	0
295	20241127	165400	169204960	5940	5940	5940	5940	0
296	20241127	165300	169204960	5940	5940	5940	5940	0
297	20241127	165200	169204960	5940	5940	5940	5940	0
298	20241127	165100	169204960	5940	5940	5940	5940	0
299	20241127	165000	169204960	5940	5940	5940	5940	0
300	20241127	164900	169204960	5940	5940	5940	5940	0
301	20241127	164800	169204960	5940	5940	5940	5940	0
302	20241127	164700	169204960	5940	5940	5940	5940	1582
303	20241127	164600	169204960	5940	5940	5940	5940	0
304	20241127	164500	169204960	5940	5940	5940	5940	0
305	20241127	164400	169204960	5940	5940	5940	5940	0
306	20241127	164300	169204960	5940	5940	5940	5940	0
307	20241127	164200	169204960	5940	5940	5940	5940	0
308	20241127	164100	169204960	5940	5940	5940	5940	0
309	20241127	164000	169204960	5940	5940	5940	5940	0
310	20241127	163900	169204960	5940	5940	5940	5940	0
311	20241127	163800	169204960	5940	5940	5940	5940	0
312	20241127	163700	169204960	5940	5940	5940	5940	0
313	20241127	163600	169204960	5940	5940	5940	5940	0
314	20241127	163500	169204960	5940	5940	5940	5940	0
315	20241127	163400	169204960	5940	5940	5940	5940	0
316	20241127	163300	169204960	5940	5940	5940	5940	0
317	20241127	163200	169204960	5940	5940	5940	5940	0
318	20241127	163100	169204960	5940	5940	5940	5940	0
319	20241127	163000	169204960	5940	5940	5940	5940	0
320	20241127	162900	169204960	5940	5940	5940	5940	0
321	20241127	162800	169204960	5940	5940	5940	5940	0
322	20241127	162700	169204960	5940	5940	5940	5940	0
323	20241127	162600	169204960	5940	5940	5940	5940	0
324	20241127	162500	169204960	5940	5940	5940	5940	0
325	20241127	162400	169204960	5940	5940	5940	5940	0
326	20241127	162300	169204960	5940	5940	5940	5940	0
327	20241127	162200	169204960	5940	5940	5940	5940	0
328	20241127	162100	169204960	5940	5940	5940	5940	0
329	20241127	162000	169204960	5940	5940	5940	5940	0
330	20241127	161900	169204960	5940	5940	5940	5940	0
331	20241127	161800	169204960	5940	5940	5940	5940	0
332	20241127	161700	169204960	5940	5940	5940	5940	1582
333	20241127	161600	169204960	5940	5940	5940	5940	0
334	20241127	161500	169204960	5940	5940	5940	5940	0
335	20241127	161400	169204960	5940	5940	5940	5940	0
336	20241127	161300	169204960	5940	5940	5940	5940	0
337	20241127	161200	169204960	5940	5940	5940	5940	0
338	20241127	161100	169204960	5940	5940	5940	5940	0
339	20241127	161000	169204960	5940	5940	5940	5940	0
340	20241127	160900	169204960	5940	5940	5940	5940	0
341	20241127	160800	169204960	5940	5940	5940	5940	0
342	20241127	160700	169204960	5940	5940	5940	5940	0
343	20241127	160600	169204960	5940	5940	5940	5940	0
344	20241127	160500	169204960	5940	5940	5940	5940	0
345	20241127	160400	169204960	5940	5940	5940	5940	0
346	20241127	160300	169204960	5940	5940	5940	5940	0
347	20241127	160200	169204960	5940	5940	5940	5940	0
348	20241127	160100	169204960	5940	5940	5940	5940	0
349	20241127	160000	169204960	5940	5940	5940	5940	0
350	20241127	155900	169204960	5940	5940	5940	5940	0
351	20241127	155800	169204960	5940	5940	5940	5940	0
352	20241127	155700	169204960	5940	5940	5940	5940	0
353	20241127	155600	169204960	5940	5940	5940	5940	0
354	20241127	155500	169204960	5940	5940	5940	5940	0
355	20241127	155400	169204960	5940	5940	5940	5940	0
356	20241127	155300	169204960	5940	5940	5940	5940	0
357	20241127	155200	169204960	5940	5940	5940	5940	0
358	20241127	155100	169204960	5940	5940	5940	5940	0
359	20241127	155000	169204960	5940	5940	5940	5940	0
360	20241127	154900	169204960	5940	5940	5940	5940	0
361	20241127	154800	169204960	5940	5940	5940	5940	0
362	20241127	154700	169204960	5940	5940	5940	5940	1582
363	20241127	154600	169204960	5940	5940	5940	5940	0
364	20241127	154500	169204960	5940	5940	5940	5940	0
365	20241127	154400	169204960	5940	5940	5940	5940	0
366	20241127	154300	169204960	5940	5940	5940	5940	0
367	20241127	154200	169204960	5940	5940	5940	5940	0
368	20241127	154100	169204960	5940	5940	5940	5940	0
369	20241127	154000	169204960	5940	5940	5940	5940	0
370	20241127	153900	169204960	5940	5940	5940	5940	0
371	20241127	153800	169204960	5940	5940	5940	5940	0
372	20241127	153700	169204960	5940	5940	5940	5940	0
373	20241127	153600	169204960	5940	5940	5940	5940	0
374	20241127	153500	169204960	5940	5940	5940	5940	0
375	20241127	153400	169204960	5940	5940	5940	5940	0
376	20241127	153300	169204960	5940	5940	5940	5940	0
377	20241127	153200	169204960	5940	5940	5940	5940	0
378	20241127	153100	169204960	5940	5940	5940	5940	0
379	20241127	153000	169204960	5940	5940	5940	5940	1582
380	20241127	152900	159807880	5950	5950	5950	5950	0
381	20241127	152800	159807880	5950	5950	5950	5950	0
382	20241127	152700	159807880	5950	5950	5950	5950	0
383	20241127	152600	159807880	5950	5950	5950	5950	0
384	20241127	152500	159807880	5950	5950	5950	5950	0
385	20241127	152400	159807880	5950	5950	5950	5950	0
386	20241127	152300	159807880	5950	5950	5950	5950	0
387	20241127	152200	159807880	5950	5950	5950	5950	0
388	20241127	152100	159807880	5950	5950	5950	5950	0
389	20241127	152000	159807880	5950	5950	5950	5950	0
390	20241127	151900	159807880	5950	5950	5950	5950	0
391	20241127	151800	159807880	5950	5950	5950	5950	0
392	20241127	151700	159807880	5950	5950	5950	5950	0
393	20241127	151600	159807880	5950	5950	5950	5950	0
394	20241127	151500	159807880	5950	5950	5950	5950	0
395	20241127	151400	159807880	5950	5950	5950	5950	0
396	20241127	151300	159807880	5950	5950	5950	5950	0
397	20241127	151200	159807880	5950	5950	5950	5950	0
398	20241127	151100	159807880	5950	5950	5950	5950	0
399	20241127	151000	159807880	5950	5950	5950	5950	0
400	20241127	150900	159807880	5950	5950	5950	5950	0
401	20241127	150800	159807880	5950	5950	5950	5950	0
402	20241127	150700	159807880	5950	5950	5950	5950	0
403	20241127	150600	159807880	5950	5950	5950	5950	0
404	20241127	150500	159807880	5950	5950	5950	5950	0
405	20241127	150400	159807880	5950	5950	5950	5950	0
406	20241127	150300	159807880	5950	5950	5950	5950	1
407	20241127	150200	159801930	5950	5950	5950	5950	1
408	20241127	150100	159795980	5950	5950	5950	5950	100
409	20241127	150000	159200980	5950	5950	5950	5950	198
410	20241127	145900	158022880	5950	5950	5950	5950	47
411	20241127	145800	157743230	5900	5950	5950	5870	700
412	20241127	145700	153585140	5940	5870	5940	5870	2546
413	20241127	145600	138506420	5870	5870	5870	5870	0
414	20241127	145500	138506420	5870	5870	5870	5870	100
415	20241127	145400	137919420	5870	5860	5870	5860	15
416	20241127	145300	137831510	5860	5860	5860	5860	0
417	20241127	145200	137831510	5860	5870	5870	5860	83
418	20241127	145100	137345100	5880	5860	5880	5860	23
419	20241127	145000	137210280	5850	5850	5850	5850	318
420	20241127	144900	135349980	5850	5850	5850	5850	170
421	20241127	144800	134355480	5850	5850	5850	5850	0
422	20241127	144700	134355480	5850	5850	5850	5850	0
423	20241127	144600	134355480	5850	5850	5850	5850	0
424	20241127	144500	134355480	5850	5850	5850	5850	0
425	20241127	144400	134355480	5850	5850	5850	5850	0
426	20241127	144300	134355480	5850	5850	5850	5850	0
427	20241127	144200	134355480	5850	5850	5850	5850	0
428	20241127	144100	134355480	5850	5850	5850	5850	0
429	20241127	144000	134355480	5850	5850	5850	5850	0
430	20241127	143900	134355480	5850	5850	5850	5850	1
431	20241127	143800	134349630	5850	5850	5850	5850	0
432	20241127	143700	134349630	5850	5850	5850	5850	116
433	20241127	143600	133671030	5850	5850	5850	5850	0
434	20241127	143500	133671030	5850	5850	5850	5850	0
435	20241127	143400	133671030	5850	5850	5850	5850	0
436	20241127	143300	133671030	5850	5850	5850	5850	0
437	20241127	143200	133671030	5850	5850	5850	5850	0
438	20241127	143100	133671030	5850	5850	5850	5850	0
439	20241127	143000	133671030	5850	5850	5850	5850	0
440	20241127	142900	133671030	5850	5850	5850	5850	0
441	20241127	142800	133671030	5850	5850	5850	5850	0
442	20241127	142700	133671030	5850	5850	5850	5850	0
443	20241127	142600	133671030	5850	5850	5850	5850	0
444	20241127	142500	133671030	5850	5850	5850	5850	90
445	20241127	142400	133144530	5850	5850	5850	5850	500
446	20241127	142300	130219530	5850	5850	5850	5850	0
447	20241127	142200	130219530	5850	5850	5850	5850	0
448	20241127	142100	130219530	5850	5850	5850	5850	0
449	20241127	142000	130219530	5850	5850	5850	5850	0
450	20241127	141900	130219530	5850	5850	5850	5850	0
451	20241127	141800	130219530	5850	5850	5850	5850	2
452	20241127	141700	130207830	5850	5850	5850	5850	0
453	20241127	141600	130207830	5850	5850	5850	5850	0
454	20241127	141500	130207830	5850	5850	5850	5850	0
455	20241127	141400	130207830	5850	5850	5850	5850	0
456	20241127	141300	130207830	5850	5850	5850	5850	0
457	20241127	141200	130207830	5850	5850	5850	5850	0
458	20241127	141100	130207830	5850	5850	5850	5850	0
459	20241127	141000	130207830	5850	5850	5850	5850	0
460	20241127	140900	130207830	5850	5840	5850	5840	37
461	20241127	140800	129991700	5840	5840	5840	5840	1
462	20241127	140700	129985860	5840	5840	5840	5840	10
463	20241127	140600	129927460	5840	5840	5840	5840	0
464	20241127	140500	129927460	5840	5840	5840	5840	0
465	20241127	140400	129927460	5840	5840	5840	5840	0
466	20241127	140300	129927460	5840	5840	5840	5840	1
467	20241127	140200	129921620	5840	5840	5840	5840	10
468	20241127	140100	129863220	5840	5840	5840	5840	0
469	20241127	140000	129863220	5840	5840	5840	5840	0
470	20241127	135900	129863220	5840	5840	5840	5840	0
471	20241127	135800	129863220	5840	5840	5840	5840	0
472	20241127	135700	129863220	5840	5840	5840	5840	0
473	20241127	135600	129863220	5840	5840	5840	5840	1
474	20241127	135500	129857380	5840	5840	5840	5840	0
475	20241127	135400	129857380	5840	5840	5840	5840	0
476	20241127	135300	129857380	5840	5840	5840	5840	0
477	20241127	135200	129857380	5840	5840	5840	5840	0
478	20241127	135100	129857380	5840	5840	5840	5840	1
479	20241127	135000	129851540	5840	5840	5840	5840	0
480	20241127	134900	129851540	5840	5840	5840	5840	0
481	20241127	134800	129851540	5840	5810	5840	5810	22
482	20241127	134700	129723690	5800	5810	5870	5800	2062
483	20241127	134600	117753230	5810	5840	5840	5810	768
484	20241127	134500	113288390	5850	5850	5890	5850	1896
485	20241127	134400	102196630	5850	5890	5890	5810	2793
486	20241127	134300	85918040	5900	5900	5900	5830	2001
487	20241127	134200	74216390	5920	5880	5920	5880	109
488	20241127	134100	73575430	5860	5900	5900	5860	609
489	20241127	134000	69996720	5900	5900	5900	5900	258
490	20241127	133900	68474520	5920	5900	5920	5900	9
491	20241127	133800	68421400	5920	5920	5920	5920	17
492	20241127	133700	68320760	5930	5930	5930	5930	0
493	20241127	133600	68320760	5930	5930	5930	5930	0
494	20241127	133500	68320760	5930	5930	5930	5930	0
495	20241127	133400	68320760	5930	5930	5930	5930	0
496	20241127	133300	68320760	5930	5910	5930	5910	5
497	20241127	133200	68291190	5870	5870	5870	5870	0
498	20241127	133100	68291190	5870	5870	5870	5870	0
499	20241127	133000	68291190	5870	5900	5900	5870	127
500	20241127	132900	67543850	5910	5910	5910	5910	2
501	20241127	132800	67532030	5860	5870	5870	5860	550
502	20241127	132700	64308130	5870	5910	5910	5870	574
503	20241127	132600	60933640	5910	5910	5910	5910	5
504	20241127	132500	60904090	5910	5910	5910	5910	0
505	20241127	132400	60904090	5910	5910	5910	5910	0
506	20241127	132300	60904090	5910	5910	5910	5910	0
507	20241127	132200	60904090	5910	5910	5910	5910	0
508	20241127	132100	60904090	5910	5900	5910	5900	701
509	20241127	132000	56763080	5900	5870	5900	5870	65
510	20241127	131900	56381230	5870	5870	5870	5870	0
511	20241127	131800	56381230	5870	5870	5870	5870	0
512	20241127	131700	56381230	5870	5870	5870	5870	0
513	20241127	131600	56381230	5870	5870	5870	5870	0
514	20241127	131500	56381230	5870	5870	5870	5870	0
515	20241127	131400	56381230	5870	5870	5870	5870	0
516	20241127	131300	56381230	5870	5870	5870	5870	0
517	20241127	131200	56381230	5870	5870	5870	5870	1
518	20241127	131100	56375360	5870	5870	5870	5870	0
519	20241127	131000	56375360	5870	5870	5870	5870	0
520	20241127	130900	56375360	5870	5870	5870	5870	0
521	20241127	130800	56375360	5870	5870	5870	5870	0
522	20241127	130700	56375360	5870	5870	5870	5870	0
523	20241127	130600	56375360	5870	5870	5870	5870	0
524	20241127	130500	56375360	5870	5870	5870	5870	0
525	20241127	130400	56375360	5870	5860	5870	5860	47
526	20241127	130300	56099600	5870	5870	5870	5870	10
527	20241127	130200	56040900	5870	5870	5870	5870	0
528	20241127	130100	56040900	5870	5870	5870	5870	0
529	20241127	130000	56040900	5870	5870	5870	5870	1
530	20241127	125900	56035030	5880	5880	5880	5880	0
531	20241127	125800	56035030	5880	5880	5880	5880	0
532	20241127	125700	56035030	5880	5880	5880	5880	0
533	20241127	125600	56035030	5880	5880	5880	5880	0
534	20241127	125500	56035030	5880	5880	5880	5880	0
535	20241127	125400	56035030	5880	5880	5880	5880	0
536	20241127	125300	56035030	5880	5880	5880	5880	0
537	20241127	125200	56035030	5880	5880	5880	5880	0
538	20241127	125100	56035030	5880	5880	5880	5880	0
539	20241127	125000	56035030	5880	5880	5880	5880	0
540	20241127	124900	56035030	5880	5880	5880	5880	0
541	20241127	124800	56035030	5880	5880	5880	5880	1
542	20241127	124700	56029150	5880	5880	5880	5880	0
543	20241127	124600	56029150	5880	5880	5880	5880	0
544	20241127	124500	56029150	5880	5880	5880	5880	0
545	20241127	124400	56029150	5880	5880	5880	5880	1
546	20241127	124300	56023270	5860	5860	5860	5860	1
547	20241127	124200	56017410	5880	5880	5880	5880	2
548	20241127	124100	56005650	5870	5870	5870	5870	0
549	20241127	124000	56005650	5870	5870	5870	5870	0
550	20241127	123900	56005650	5870	5870	5870	5870	0
551	20241127	123800	56005650	5870	5870	5870	5870	0
552	20241127	123700	56005650	5870	5870	5870	5870	0
553	20241127	123600	56005650	5870	5870	5870	5870	0
554	20241127	123500	56005650	5870	5870	5870	5870	0
555	20241127	123400	56005650	5870	5880	5880	5870	147
556	20241127	123300	55141300	5880	5880	5880	5880	0
557	20241127	123200	55141300	5880	5880	5880	5880	0
558	20241127	123100	55141300	5880	5880	5880	5880	0
559	20241127	123000	55141300	5880	5880	5880	5880	0
560	20241127	122900	55141300	5880	5880	5880	5880	0
561	20241127	122800	55141300	5880	5880	5880	5880	0
562	20241127	122700	55141300	5880	5880	5880	5880	0
563	20241127	122600	55141300	5880	5880	5880	5880	0
564	20241127	122500	55141300	5880	5880	5880	5880	0
565	20241127	122400	55141300	5880	5880	5880	5880	0
566	20241127	122300	55141300	5880	5880	5880	5880	0
567	20241127	122200	55141300	5880	5880	5880	5880	0
568	20241127	122100	55141300	5880	5880	5880	5880	100
569	20241127	122000	54553300	5880	5880	5880	5880	0
570	20241127	121900	54553300	5880	5880	5880	5880	0
571	20241127	121800	54553300	5880	5880	5880	5880	0
572	20241127	121700	54553300	5880	5880	5880	5880	0
573	20241127	121600	54553300	5880	5880	5880	5880	1
574	20241127	121500	54547420	5870	5870	5870	5870	0
575	20241127	121400	54547420	5870	5870	5870	5870	0
576	20241127	121300	54547420	5870	5870	5870	5870	0
577	20241127	121200	54547420	5870	5870	5870	5870	0
578	20241127	121100	54547420	5870	5870	5870	5870	0
579	20241127	121000	54547420	5870	5870	5870	5870	0
580	20241127	120900	54547420	5870	5870	5870	5870	0
581	20241127	120800	54547420	5870	5880	5880	5870	28
582	20241127	120700	54383050	5890	5890	5890	5890	0
583	20241127	120600	54383050	5890	5890	5890	5890	0
584	20241127	120500	54383050	5890	5890	5890	5890	0
585	20241127	120400	54383050	5890	5890	5890	5890	0
586	20241127	120300	54383050	5890	5890	5890	5890	0
587	20241127	120200	54383050	5890	5890	5890	5890	0
588	20241127	120100	54383050	5890	5890	5890	5890	0
589	20241127	120000	54383050	5890	5890	5890	5890	0
590	20241127	115900	54383050	5890	5890	5890	5890	3
591	20241127	115800	54365380	5900	5900	5900	5900	0
592	20241127	115700	54365380	5900	5900	5900	5900	0
593	20241127	115600	54365380	5900	5900	5900	5900	0
594	20241127	115500	54365380	5900	5900	5900	5900	0
595	20241127	115400	54365380	5900	5900	5900	5900	0
596	20241127	115300	54365380	5900	5900	5900	5900	263
597	20241127	115200	52813680	5900	5900	5900	5900	0
598	20241127	115100	52813680	5900	5900	5900	5900	0
599	20241127	115000	52813680	5900	5900	5900	5900	189
600	20241127	114900	51698580	5900	5900	5900	5900	0
601	20241127	114800	51698580	5900	5900	5900	5900	0
602	20241127	114700	51698580	5900	5900	5900	5900	7
603	20241127	114600	51657280	5840	5840	5840	5840	0
604	20241127	114500	51657280	5840	5840	5840	5840	0
605	20241127	114400	51657280	5840	5840	5840	5840	0
606	20241127	114300	51657280	5840	5840	5840	5840	0
607	20241127	114200	51657280	5840	5840	5840	5840	0
608	20241127	114100	51657280	5840	5850	5850	5840	10
609	20241127	114000	51598810	5810	5810	5810	5810	0
610	20241127	113900	51598810	5810	5810	5810	5810	0
611	20241127	113800	51598810	5810	5810	5810	5810	0
612	20241127	113700	51598810	5810	5810	5810	5810	0
613	20241127	113600	51598810	5810	5810	5810	5810	0
614	20241127	113500	51598810	5810	5810	5810	5810	0
615	20241127	113400	51598810	5810	5810	5810	5810	0
616	20241127	113300	51598810	5810	5840	5840	5810	100
617	20241127	113200	51016360	5900	5850	5900	5840	304
618	20241127	113100	49240670	5860	5860	5860	5860	300
619	20241127	113000	47482670	5910	5910	5910	5910	0
620	20241127	112900	47482670	5910	5910	5910	5910	0
621	20241127	112800	47482670	5910	5910	5910	5910	0
622	20241127	112700	47482670	5910	5910	5910	5910	1
623	20241127	112600	47476760	5900	5900	5900	5900	0
624	20241127	112500	47476760	5900	5900	5900	5880	54
625	20241127	112400	47159160	5910	5910	5910	5910	2
626	20241127	112300	47147340	5950	5950	5950	5950	0
627	20241127	112200	47147340	5950	5950	5950	5950	0
628	20241127	112100	47147340	5950	5950	5950	5950	0
629	20241127	112000	47147340	5950	5950	5950	5950	0
630	20241127	111900	47147340	5950	5950	5950	5950	0
631	20241127	111800	47147340	5950	5950	5950	5950	0
632	20241127	111700	47147340	5950	5950	5950	5950	0
633	20241127	111600	47147340	5950	5950	5950	5950	0
634	20241127	111500	47147340	5950	5950	5950	5950	0
635	20241127	111400	47147340	5950	5950	5950	5950	0
636	20241127	111300	47147340	5950	5950	5950	5950	0
637	20241127	111200	47147340	5950	5940	5950	5940	3
638	20241127	111100	47129510	5950	5950	5950	5950	0
639	20241127	111000	47129510	5950	5950	5950	5950	0
640	20241127	110900	47129510	5950	5940	5950	5940	16
641	20241127	110800	47034460	5940	5930	5940	5930	2
642	20241127	110700	47022590	5940	5940	5940	5940	0
643	20241127	110600	47022590	5940	5940	5940	5940	0
644	20241127	110500	47022590	5940	5940	5940	5940	0
645	20241127	110400	47022590	5940	5940	5940	5940	0
646	20241127	110300	47022590	5940	5940	5940	5940	0
647	20241127	110200	47022590	5940	5940	5940	5940	1
648	20241127	110100	47016650	5930	5930	5930	5930	0
649	20241127	110000	47016650	5930	5940	5940	5930	169
650	20241127	105900	46014470	5930	5930	5930	5930	1
651	20241127	105800	46008540	5950	5950	5950	5950	0
652	20241127	105700	46008540	5950	5950	5950	5950	0
653	20241127	105600	46008540	5950	5950	5950	5950	0
654	20241127	105500	46008540	5950	5950	5950	5950	0
655	20241127	105400	46008540	5950	5950	5950	5950	0
656	20241127	105300	46008540	5950	5950	5950	5950	1
657	20241127	105200	46002590	5920	5920	5920	5920	214
658	20241127	105100	44735710	5960	5960	5960	5960	0
659	20241127	105000	44735710	5960	5920	5960	5900	11
660	20241127	104900	44670480	5920	5920	5920	5920	169
661	20241127	104800	43670000	5900	5900	5900	5900	0
662	20241127	104700	43670000	5900	5900	5900	5900	0
663	20241127	104600	43670000	5900	5900	5900	5900	200
664	20241127	104500	42490000	5890	5890	5890	5890	200
665	20241127	104400	41312000	5900	5900	5900	5900	0
666	20241127	104300	41312000	5900	5900	5900	5900	0
667	20241127	104200	41312000	5900	5900	5900	5900	1
668	20241127	104100	41306100	5900	5900	5900	5900	0
669	20241127	104000	41306100	5900	5900	5900	5900	0
670	20241127	103900	41306100	5900	5900	5900	5900	0
671	20241127	103800	41306100	5900	5890	5900	5890	10
672	20241127	103700	41247180	5890	5890	5890	5890	0
673	20241127	103600	41247180	5890	5890	5890	5890	0
674	20241127	103500	41247180	5890	5890	5890	5890	0
675	20241127	103400	41247180	5890	5890	5890	5890	0
676	20241127	103300	41247180	5890	5890	5890	5890	0
677	20241127	103200	41247180	5890	5890	5890	5890	2
678	20241127	103100	41235400	5900	5870	5900	5870	51
679	20241127	103000	40935410	5840	5880	5880	5840	1500
680	20241127	102900	32168860	5880	5880	5880	5880	0
681	20241127	102800	32168860	5880	5880	5880	5880	0
682	20241127	102700	32168860	5880	5880	5880	5880	0
683	20241127	102600	32168860	5880	5880	5880	5880	0
684	20241127	102500	32168860	5880	5880	5880	5880	0
685	20241127	102400	32168860	5880	5880	5880	5880	0
686	20241127	102300	32168860	5880	5880	5880	5880	1
687	20241127	102200	32162980	5900	5900	5900	5900	0
688	20241127	102100	32162980	5900	5900	5900	5900	0
689	20241127	102000	32162980	5900	5900	5900	5900	0
690	20241127	101900	32162980	5900	5900	5900	5900	0
691	20241127	101800	32162980	5900	5900	5900	5900	0
692	20241127	101700	32162980	5900	5900	5900	5900	1
693	20241127	101600	32157080	5870	5890	5890	5870	1001
694	20241127	101500	26278570	5900	5900	5900	5900	2
695	20241127	101400	26266770	5900	5900	5900	5900	0
696	20241127	101300	26266770	5900	5900	5900	5900	29
697	20241127	101200	26095670	5890	5880	5890	5880	347
698	20241127	101100	24055200	5880	5880	5880	5880	0
699	20241127	101000	24055200	5880	5880	5880	5880	2
700	20241127	100900	24043440	5870	5870	5870	5870	0
701	20241127	100800	24043440	5870	5870	5870	5870	2
702	20241127	100700	24031700	5880	5880	5880	5880	0
703	20241127	100600	24031700	5880	5880	5880	5880	1
704	20241127	100500	24025820	5880	5880	5880	5880	0
705	20241127	100400	24025820	5880	5880	5880	5880	0
706	20241127	100300	24025820	5880	5880	5880	5880	0
707	20241127	100200	24025820	5880	5880	5880	5880	0
708	20241127	100100	24025820	5880	5880	5880	5880	0
709	20241127	100000	24025820	5880	5880	5880	5880	0
710	20241127	095900	24025820	5880	5880	5880	5880	0
711	20241127	095800	24025820	5880	5880	5880	5880	0
712	20241127	095700	24025820	5880	5880	5880	5880	0
713	20241127	095600	24025820	5880	5880	5880	5880	204
714	20241127	095500	22826300	5870	5870	5870	5870	15
715	20241127	095400	22738250	5880	5870	5880	5860	52
716	20241127	095300	22433480	5880	5880	5880	5880	94
717	20241127	095200	21880760	5880	5880	5880	5880	10
718	20241127	095100	21821960	5880	5880	5880	5880	0
719	20241127	095000	21821960	5880	5880	5880	5880	0
720	20241127	094900	21821960	5880	5880	5880	5880	0
721	20241127	094800	21821960	5880	5880	5880	5880	0
722	20241127	094700	21821960	5880	5880	5880	5880	1
723	20241127	094600	21816080	5880	5880	5880	5880	0
724	20241127	094500	21816080	5880	5880	5880	5880	0
725	20241127	094400	21816080	5880	5880	5880	5880	1
726	20241127	094300	21810200	5880	5880	5880	5880	11
727	20241127	094200	21745520	5880	5880	5880	5880	1
728	20241127	094100	21739640	5880	5880	5880	5880	0
729	20241127	094000	21739640	5880	5880	5880	5880	0
730	20241127	093900	21739640	5880	5880	5880	5880	0
731	20241127	093800	21739640	5880	5880	5880	5880	0
732	20241127	093700	21739640	5880	5880	5880	5880	0
733	20241127	093600	21739640	5880	5880	5880	5880	0
734	20241127	093500	21739640	5880	5880	5880	5880	0
735	20241127	093400	21739640	5880	5880	5880	5880	0
736	20241127	093300	21739640	5880	5880	5880	5880	0
737	20241127	093200	21739640	5880	5880	5880	5880	0
738	20241127	093100	21739640	5880	5880	5880	5880	0
739	20241127	093000	21739640	5880	5870	5880	5870	30
740	20241127	092900	21563520	5870	5870	5870	5870	91
741	20241127	092800	21029350	5880	5880	5880	5880	3
742	20241127	092700	21011710	5880	5880	5880	5880	0
743	20241127	092600	21011710	5880	5880	5880	5880	0
744	20241127	092500	21011710	5880	5880	5880	5880	603
745	20241127	092400	17466070	5890	5890	5890	5890	1
746	20241127	092300	17460180	5880	5880	5880	5880	0
747	20241127	092200	17460180	5880	5880	5880	5880	4
748	20241127	092100	17436660	5890	5890	5890	5890	1
749	20241127	092000	17430770	5860	5880	5880	5860	576
750	20241127	091900	14051110	5910	5910	5910	5910	82
751	20241127	091800	13566490	5910	5910	5910	5910	0
752	20241127	091700	13566490	5910	5910	5910	5910	0
753	20241127	091600	13566490	5910	5880	5910	5880	453
754	20241127	091500	10902640	5880	5880	5880	5880	1
755	20241127	091400	10896760	5860	5860	5860	5860	13
756	20241127	091300	10820580	5880	5880	5880	5880	0
757	20241127	091200	10820580	5880	5880	5880	5880	0
758	20241127	091100	10820580	5880	5880	5880	5880	0
759	20241127	091000	10820580	5880	5880	5880	5880	0
760	20241127	090900	10820580	5880	5880	5880	5880	0
761	20241127	090800	10820580	5880	5880	5880	5880	1
762	20241127	090700	10814700	5870	5870	5870	5870	132
763	20241127	090600	10039860	5910	5910	5910	5910	0
764	20241127	090500	10039860	5910	5910	5910	5910	0
765	20241127	090400	10039860	5910	5910	5910	5910	0
766	20241127	090300	10039860	5910	5910	5910	5910	20
767	20241127	090200	9921660	5910	5910	5910	5910	0
768	20241127	090100	9921660	5910	5910	5910	5910	1
769	20241127	090000	9915750	5850	5850	5850	5850	1695