36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 3 | 20230905 | 205400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230905 | 205300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230905 | 205200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230905 | 205100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230905 | 205000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230905 | 204900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230905 | 204800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230905 | 204700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230905 | 204600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230905 | 204500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230905 | 204400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230905 | 204300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230905 | 204200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230905 | 204100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230905 | 204000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230905 | 203900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230905 | 203800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230905 | 203700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230905 | 203600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230905 | 203500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230905 | 203400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230905 | 203300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230905 | 203200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230905 | 203100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230905 | 203000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230905 | 202900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230905 | 202800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230905 | 202700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230905 | 202600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230905 | 202500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 33 | 20230905 | 202400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230905 | 202300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230905 | 202200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230905 | 202100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230905 | 202000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230905 | 201900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230905 | 201800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230905 | 201700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230905 | 201600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230905 | 201500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230905 | 201400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230905 | 201300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230905 | 201200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230905 | 201100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230905 | 201000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230905 | 200900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230905 | 200800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230905 | 200700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230905 | 200600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230905 | 200500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230905 | 200400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230905 | 200300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230905 | 200200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230905 | 200100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230905 | 200000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230905 | 195900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230905 | 195800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230905 | 195700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230905 | 195600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230905 | 195500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 63 | 20230905 | 195400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230905 | 195300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230905 | 195200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230905 | 195100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230905 | 195000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230905 | 194900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230905 | 194800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230905 | 194700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230905 | 194600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230905 | 194500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230905 | 194400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230905 | 194300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230905 | 194200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230905 | 194100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230905 | 194000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230905 | 193900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230905 | 193800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230905 | 193700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230905 | 193600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230905 | 193500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230905 | 193400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230905 | 193300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230905 | 193200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230905 | 193100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230905 | 193000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230905 | 192900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230905 | 192800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230905 | 192700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230905 | 192600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230905 | 192500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 93 | 20230905 | 192400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230905 | 192300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230905 | 192200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230905 | 192100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230905 | 192000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230905 | 191900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230905 | 191800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230905 | 191700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230905 | 191600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230905 | 191500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230905 | 191400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230905 | 191300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230905 | 191200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230905 | 191100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230905 | 191000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230905 | 190900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230905 | 190800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230905 | 190700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230905 | 190600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230905 | 190500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230905 | 190400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230905 | 190300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230905 | 190200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230905 | 190100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230905 | 190000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230905 | 185900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230905 | 185800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230905 | 185700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230905 | 185600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230905 | 185500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 123 | 20230905 | 185400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230905 | 185300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230905 | 185200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230905 | 185100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230905 | 185000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230905 | 184900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230905 | 184800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230905 | 184700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230905 | 184600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230905 | 184500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230905 | 184400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230905 | 184300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230905 | 184200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230905 | 184100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230905 | 184000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230905 | 183900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230905 | 183800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230905 | 183700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230905 | 183600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230905 | 183500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230905 | 183400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230905 | 183300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230905 | 183200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230905 | 183100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230905 | 183000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230905 | 182900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230905 | 182800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230905 | 182700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230905 | 182600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230905 | 182500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 153 | 20230905 | 182400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230905 | 182300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230905 | 182200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230905 | 182100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230905 | 182000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230905 | 181900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230905 | 181800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230905 | 181700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230905 | 181600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230905 | 181500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230905 | 181400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230905 | 181300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230905 | 181200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230905 | 181100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230905 | 181000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230905 | 180900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230905 | 180800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230905 | 180700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230905 | 180600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230905 | 180500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230905 | 180400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230905 | 180300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230905 | 180200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230905 | 180100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230905 | 180000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230905 | 175900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230905 | 175800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230905 | 175700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230905 | 175600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230905 | 175500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 183 | 20230905 | 175400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230905 | 175300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230905 | 175200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230905 | 175100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230905 | 175000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230905 | 174900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230905 | 174800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230905 | 174700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230905 | 174600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230905 | 174500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230905 | 174400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230905 | 174300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230905 | 174200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230905 | 174100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230905 | 174000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230905 | 173900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230905 | 173800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230905 | 173700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230905 | 173600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230905 | 173500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230905 | 173400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230905 | 173300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230905 | 173200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230905 | 173100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230905 | 173000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230905 | 172900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230905 | 172800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230905 | 172700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230905 | 172600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230905 | 172500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 213 | 20230905 | 172400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230905 | 172300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230905 | 172200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230905 | 172100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230905 | 172000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230905 | 171900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230905 | 171800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230905 | 171700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230905 | 171600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230905 | 171500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230905 | 171400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230905 | 171300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230905 | 171200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230905 | 171100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230905 | 171000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230905 | 170900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230905 | 170800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230905 | 170700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230905 | 170600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230905 | 170500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230905 | 170400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230905 | 170300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230905 | 170200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230905 | 170100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230905 | 170000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230905 | 165900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230905 | 165800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230905 | 165700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230905 | 165600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230905 | 165500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 243 | 20230905 | 165400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230905 | 165300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230905 | 165200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230905 | 165100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230905 | 165000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230905 | 164900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230905 | 164800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230905 | 164700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230905 | 164600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230905 | 164500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230905 | 164400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230905 | 164300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230905 | 164200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230905 | 164100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230905 | 164000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230905 | 163900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230905 | 163800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230905 | 163700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230905 | 163600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230905 | 163500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230905 | 163400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230905 | 163300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230905 | 163200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230905 | 163100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230905 | 163000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230905 | 162900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230905 | 162800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230905 | 162700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230905 | 162600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230905 | 162500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 273 | 20230905 | 162400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230905 | 162300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230905 | 162200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230905 | 162100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230905 | 162000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230905 | 161900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230905 | 161800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230905 | 161700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230905 | 161600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230905 | 161500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230905 | 161400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230905 | 161300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230905 | 161200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230905 | 161100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230905 | 161000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230905 | 160900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230905 | 160800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230905 | 160700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230905 | 160600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230905 | 160500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230905 | 160400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230905 | 160300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230905 | 160200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230905 | 160100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230905 | 160000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230905 | 155900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230905 | 155800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230905 | 155700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20230905 | 155600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20230905 | 155500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 303 | 20230905 | 155400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20230905 | 155300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20230905 | 155200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20230905 | 155100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20230905 | 155000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20230905 | 154900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230905 | 154800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230905 | 154700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20230905 | 154600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20230905 | 154500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20230905 | 154400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20230905 | 154300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20230905 | 154200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20230905 | 154100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20230905 | 154000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20230905 | 153900 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20230905 | 153800 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20230905 | 153700 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20230905 | 153600 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20230905 | 153500 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20230905 | 153400 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20230905 | 153300 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20230905 | 153200 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20230905 | 153100 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20230905 | 153000 | 4868945755 | 2660 | 2660 | 2660 | 2660 | 22842 |
| 328 | 20230905 | 152900 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20230905 | 152800 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20230905 | 152700 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20230905 | 152600 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20230905 | 152500 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20230905 | 152400 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20230905 | 152300 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20230905 | 152200 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20230905 | 152100 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20230905 | 152000 | 4808186035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20230905 | 151900 | 4808186035 | 2650 | 2655 | 2655 | 2645 | 7429 |
| 339 | 20230905 | 151800 | 4788506860 | 2655 | 2665 | 2665 | 2655 | 8008 |
| 340 | 20230905 | 151700 | 4767215465 | 2660 | 2665 | 2680 | 2660 | 15056 |
| 341 | 20230905 | 151600 | 4727107580 | 2680 | 2675 | 2680 | 2670 | 6534 |
| 342 | 20230905 | 151500 | 4709648855 | 2680 | 2670 | 2685 | 2670 | 2842 |
| 343 | 20230905 | 151400 | 4702032970 | 2680 | 2680 | 2685 | 2675 | 5378 |
| 344 | 20230905 | 151300 | 4687632125 | 2675 | 2670 | 2680 | 2670 | 4571 |
| 345 | 20230905 | 151200 | 4675416785 | 2670 | 2675 | 2675 | 2670 | 1550 |
| 346 | 20230905 | 151100 | 4671273030 | 2670 | 2680 | 2690 | 2670 | 13570 |
| 347 | 20230905 | 151000 | 4634887710 | 2680 | 2680 | 2680 | 2670 | 11029 |
| 348 | 20230905 | 150900 | 4605338165 | 2675 | 2670 | 2675 | 2665 | 14753 |
| 349 | 20230905 | 150800 | 4565904515 | 2670 | 2670 | 2670 | 2665 | 4791 |
| 350 | 20230905 | 150700 | 4553121475 | 2665 | 2670 | 2670 | 2665 | 5348 |
| 351 | 20230905 | 150600 | 4538858385 | 2670 | 2670 | 2670 | 2665 | 2544 |
| 352 | 20230905 | 150500 | 4532077195 | 2670 | 2665 | 2670 | 2660 | 3980 |
| 353 | 20230905 | 150400 | 4521458755 | 2670 | 2660 | 2670 | 2660 | 4000 |
| 354 | 20230905 | 150300 | 4510804895 | 2665 | 2665 | 2670 | 2660 | 9803 |
| 355 | 20230905 | 150200 | 4484680365 | 2670 | 2670 | 2675 | 2665 | 1859 |
| 356 | 20230905 | 150100 | 4479720185 | 2665 | 2670 | 2675 | 2665 | 3019 |
| 357 | 20230905 | 150000 | 4471669730 | 2670 | 2675 | 2675 | 2665 | 9910 |
| 358 | 20230905 | 145900 | 4445210820 | 2675 | 2670 | 2675 | 2670 | 3318 |
| 359 | 20230905 | 145800 | 4436349500 | 2670 | 2670 | 2675 | 2665 | 4379 |
| 360 | 20230905 | 145700 | 4424645390 | 2675 | 2675 | 2675 | 2665 | 8193 |
| 361 | 20230905 | 145600 | 4402743005 | 2670 | 2670 | 2675 | 2665 | 8617 |
| 362 | 20230905 | 145500 | 4379747835 | 2670 | 2670 | 2675 | 2665 | 10070 |
| 363 | 20230905 | 145400 | 4352885390 | 2675 | 2670 | 2680 | 2670 | 8758 |
| 364 | 20230905 | 145300 | 4329468195 | 2665 | 2660 | 2675 | 2660 | 19058 |
| 365 | 20230905 | 145200 | 4278640735 | 2660 | 2660 | 2665 | 2655 | 6334 |
| 366 | 20230905 | 145100 | 4261785195 | 2660 | 2650 | 2665 | 2650 | 28407 |
| 367 | 20230905 | 145000 | 4186319140 | 2650 | 2645 | 2650 | 2645 | 2408 |
| 368 | 20230905 | 144900 | 4179944455 | 2650 | 2645 | 2650 | 2640 | 4225 |
| 369 | 20230905 | 144800 | 4168774345 | 2645 | 2645 | 2645 | 2645 | 3195 |
| 370 | 20230905 | 144700 | 4160323570 | 2645 | 2650 | 2650 | 2640 | 8124 |
| 371 | 20230905 | 144600 | 4138835520 | 2650 | 2645 | 2655 | 2645 | 12078 |
| 372 | 20230905 | 144500 | 4106860520 | 2650 | 2650 | 2655 | 2645 | 9843 |
| 373 | 20230905 | 144400 | 4080783420 | 2650 | 2650 | 2650 | 2640 | 6762 |
| 374 | 20230905 | 144300 | 4062886710 | 2650 | 2650 | 2650 | 2645 | 2009 |
| 375 | 20230905 | 144200 | 4057570135 | 2645 | 2640 | 2650 | 2635 | 16493 |
| 376 | 20230905 | 144100 | 4013939785 | 2640 | 2625 | 2645 | 2625 | 1000 |
| 377 | 20230905 | 144000 | 4011305875 | 2625 | 2650 | 2650 | 2625 | 25484 |
| 378 | 20230905 | 143900 | 3944086805 | 2645 | 2645 | 2650 | 2645 | 18109 |
| 379 | 20230905 | 143800 | 3896109080 | 2650 | 2650 | 2650 | 2645 | 8570 |
| 380 | 20230905 | 143700 | 3873400015 | 2645 | 2650 | 2655 | 2645 | 11367 |
| 381 | 20230905 | 143600 | 3843247640 | 2650 | 2645 | 2650 | 2640 | 20079 |
| 382 | 20230905 | 143500 | 3790099220 | 2645 | 2640 | 2650 | 2640 | 11968 |
| 383 | 20230905 | 143400 | 3758450580 | 2640 | 2630 | 2640 | 2630 | 10988 |
| 384 | 20230905 | 143300 | 3729483470 | 2630 | 2630 | 2635 | 2630 | 6216 |
| 385 | 20230905 | 143200 | 3713123885 | 2635 | 2630 | 2640 | 2625 | 17052 |
| 386 | 20230905 | 143100 | 3668203545 | 2630 | 2615 | 2635 | 2615 | 23160 |
| 387 | 20230905 | 143000 | 3607371640 | 2605 | 2620 | 2620 | 2605 | 11232 |
| 388 | 20230905 | 142900 | 3577975985 | 2620 | 2615 | 2620 | 2615 | 3989 |
| 389 | 20230905 | 142800 | 3567525305 | 2615 | 2615 | 2620 | 2615 | 1911 |
| 390 | 20230905 | 142700 | 3562528035 | 2615 | 2610 | 2615 | 2610 | 6766 |
| 391 | 20230905 | 142600 | 3544838175 | 2610 | 2595 | 2615 | 2595 | 7034 |
| 392 | 20230905 | 142500 | 3526477105 | 2595 | 2605 | 2605 | 2590 | 6394 |
| 393 | 20230905 | 142400 | 3509859340 | 2600 | 2605 | 2605 | 2600 | 3411 |
| 394 | 20230905 | 142300 | 3500987665 | 2600 | 2605 | 2605 | 2600 | 550 |
| 395 | 20230905 | 142200 | 3499555165 | 2600 | 2595 | 2600 | 2595 | 2462 |
| 396 | 20230905 | 142100 | 3493158370 | 2595 | 2595 | 2595 | 2595 | 2780 |
| 397 | 20230905 | 142000 | 3485944270 | 2595 | 2595 | 2595 | 2590 | 2200 |
| 398 | 20230905 | 141900 | 3480236770 | 2595 | 2595 | 2595 | 2595 | 3385 |
| 399 | 20230905 | 141800 | 3471452695 | 2595 | 2595 | 2595 | 2595 | 5773 |
| 400 | 20230905 | 141700 | 3456471760 | 2595 | 2595 | 2595 | 2595 | 4117 |
| 401 | 20230905 | 141600 | 3445788145 | 2600 | 2600 | 2600 | 2600 | 203 |
| 402 | 20230905 | 141500 | 3445260345 | 2600 | 2600 | 2600 | 2600 | 3944 |
| 403 | 20230905 | 141400 | 3435005945 | 2605 | 2605 | 2605 | 2600 | 222 |
| 404 | 20230905 | 141300 | 3434428715 | 2605 | 2590 | 2605 | 2590 | 1039 |
| 405 | 20230905 | 141200 | 3431728665 | 2590 | 2595 | 2595 | 2590 | 387 |
| 406 | 20230905 | 141100 | 3430725625 | 2590 | 2600 | 2600 | 2590 | 426 |
| 407 | 20230905 | 141000 | 3429622175 | 2590 | 2590 | 2590 | 2590 | 64 |
| 408 | 20230905 | 140900 | 3429456415 | 2590 | 2600 | 2605 | 2590 | 6579 |
| 409 | 20230905 | 140800 | 3412400770 | 2600 | 2600 | 2600 | 2600 | 1432 |
| 410 | 20230905 | 140700 | 3408677570 | 2600 | 2600 | 2600 | 2600 | 456 |
| 411 | 20230905 | 140600 | 3407491970 | 2600 | 2600 | 2600 | 2595 | 10101 |
| 412 | 20230905 | 140500 | 3381277160 | 2600 | 2605 | 2605 | 2600 | 781 |
| 413 | 20230905 | 140400 | 3379242710 | 2605 | 2590 | 2605 | 2590 | 7363 |
| 414 | 20230905 | 140300 | 3360088280 | 2590 | 2595 | 2595 | 2590 | 2543 |
| 415 | 20230905 | 140200 | 3353490445 | 2595 | 2595 | 2600 | 2595 | 300 |
| 416 | 20230905 | 140100 | 3352711445 | 2595 | 2595 | 2595 | 2595 | 343 |
| 417 | 20230905 | 140000 | 3351821360 | 2600 | 2595 | 2600 | 2595 | 1167 |
| 418 | 20230905 | 135900 | 3348792975 | 2595 | 2605 | 2605 | 2590 | 2973 |
| 419 | 20230905 | 135800 | 3341066380 | 2600 | 2600 | 2605 | 2600 | 1671 |
| 420 | 20230905 | 135700 | 3336721340 | 2605 | 2605 | 2605 | 2600 | 1669 |
| 421 | 20230905 | 135600 | 3332374845 | 2600 | 2600 | 2605 | 2600 | 3400 |
| 422 | 20230905 | 135500 | 3323531725 | 2600 | 2590 | 2600 | 2590 | 1359 |
| 423 | 20230905 | 135400 | 3320008905 | 2590 | 2595 | 2595 | 2590 | 6191 |
| 424 | 20230905 | 135300 | 3303943470 | 2590 | 2590 | 2590 | 2590 | 258 |
| 425 | 20230905 | 135200 | 3303275250 | 2590 | 2595 | 2595 | 2590 | 534 |
| 426 | 20230905 | 135100 | 3301892090 | 2590 | 2595 | 2595 | 2590 | 162 |
| 427 | 20230905 | 135000 | 3301471855 | 2590 | 2595 | 2595 | 2590 | 3946 |
| 428 | 20230905 | 134900 | 3291251155 | 2595 | 2600 | 2600 | 2590 | 4270 |
| 429 | 20230905 | 134800 | 3280169365 | 2600 | 2600 | 2600 | 2600 | 853 |
| 430 | 20230905 | 134700 | 3277951565 | 2600 | 2605 | 2610 | 2600 | 1442 |
| 431 | 20230905 | 134600 | 3274191070 | 2610 | 2610 | 2615 | 2610 | 3686 |
| 432 | 20230905 | 134500 | 3264569610 | 2610 | 2600 | 2610 | 2600 | 11695 |
| 433 | 20230905 | 134400 | 3234108275 | 2595 | 2590 | 2595 | 2590 | 186 |
| 434 | 20230905 | 134300 | 3233626005 | 2595 | 2585 | 2595 | 2585 | 7188 |
| 435 | 20230905 | 134200 | 3215005305 | 2585 | 2590 | 2590 | 2585 | 445 |
| 436 | 20230905 | 134100 | 3213854380 | 2590 | 2585 | 2590 | 2585 | 1447 |
| 437 | 20230905 | 134000 | 3210113805 | 2585 | 2580 | 2585 | 2580 | 799 |
| 438 | 20230905 | 133900 | 3208050390 | 2580 | 2580 | 2580 | 2580 | 788 |
| 439 | 20230905 | 133800 | 3206017350 | 2580 | 2585 | 2585 | 2580 | 270 |
| 440 | 20230905 | 133700 | 3205319405 | 2585 | 2590 | 2590 | 2580 | 1299 |
| 441 | 20230905 | 133600 | 3201959275 | 2595 | 2590 | 2595 | 2590 | 900 |
| 442 | 20230905 | 133500 | 3199628270 | 2590 | 2590 | 2595 | 2590 | 143 |
| 443 | 20230905 | 133400 | 3199257855 | 2595 | 2595 | 2595 | 2595 | 329 |
| 444 | 20230905 | 133300 | 3198404100 | 2595 | 2590 | 2595 | 2590 | 3228 |
| 445 | 20230905 | 133200 | 3190034315 | 2590 | 2590 | 2590 | 2585 | 2557 |
| 446 | 20230905 | 133100 | 3183411735 | 2590 | 2585 | 2590 | 2585 | 754 |
| 447 | 20230905 | 133000 | 3181461210 | 2585 | 2585 | 2585 | 2585 | 437 |
| 448 | 20230905 | 132900 | 3180331565 | 2580 | 2580 | 2580 | 2580 | 30 |
| 449 | 20230905 | 132800 | 3180254165 | 2580 | 2580 | 2590 | 2580 | 40 |
| 450 | 20230905 | 132700 | 3180150935 | 2590 | 2585 | 2590 | 2580 | 2552 |
| 451 | 20230905 | 132600 | 3173547055 | 2590 | 2590 | 2590 | 2590 | 229 |
| 452 | 20230905 | 132500 | 3172953945 | 2590 | 2590 | 2590 | 2590 | 1810 |
| 453 | 20230905 | 132400 | 3168266045 | 2590 | 2590 | 2590 | 2590 | 31 |
| 454 | 20230905 | 132300 | 3168185755 | 2590 | 2595 | 2595 | 2585 | 1958 |
| 455 | 20230905 | 132200 | 3163117830 | 2590 | 2590 | 2595 | 2590 | 610 |
| 456 | 20230905 | 132100 | 3161537905 | 2595 | 2590 | 2595 | 2590 | 1321 |
| 457 | 20230905 | 132000 | 3158115945 | 2590 | 2590 | 2595 | 2590 | 3658 |
| 458 | 20230905 | 131900 | 3148641670 | 2590 | 2585 | 2590 | 2575 | 1343 |
| 459 | 20230905 | 131800 | 3145163980 | 2585 | 2585 | 2585 | 2575 | 140 |
| 460 | 20230905 | 131700 | 3144802900 | 2585 | 2585 | 2590 | 2585 | 1336 |
| 461 | 20230905 | 131600 | 3141344140 | 2585 | 2575 | 2585 | 2575 | 8366 |
| 462 | 20230905 | 131500 | 3119745120 | 2575 | 2575 | 2575 | 2575 | 471 |
| 463 | 20230905 | 131400 | 3118532295 | 2575 | 2575 | 2580 | 2570 | 1824 |
| 464 | 20230905 | 131300 | 3113839605 | 2575 | 2570 | 2575 | 2570 | 88 |
| 465 | 20230905 | 131200 | 3113613195 | 2570 | 2575 | 2575 | 2570 | 1516 |
| 466 | 20230905 | 131100 | 3109713540 | 2575 | 2580 | 2580 | 2575 | 337 |
| 467 | 20230905 | 131000 | 3108845405 | 2580 | 2580 | 2580 | 2580 | 102 |
| 468 | 20230905 | 130900 | 3108582245 | 2580 | 2575 | 2580 | 2575 | 525 |
| 469 | 20230905 | 130800 | 3107227795 | 2575 | 2575 | 2575 | 2575 | 234 |
| 470 | 20230905 | 130700 | 3106625245 | 2575 | 2575 | 2575 | 2575 | 39 |
| 471 | 20230905 | 130600 | 3106524820 | 2575 | 2580 | 2580 | 2575 | 557 |
| 472 | 20230905 | 130500 | 3105090495 | 2580 | 2580 | 2580 | 2580 | 355 |
| 473 | 20230905 | 130400 | 3104174595 | 2580 | 2580 | 2580 | 2580 | 63 |
| 474 | 20230905 | 130300 | 3104012055 | 2580 | 2580 | 2580 | 2580 | 605 |
| 475 | 20230905 | 130200 | 3102451155 | 2575 | 2575 | 2575 | 2575 | 2175 |
| 476 | 20230905 | 130100 | 3096850530 | 2575 | 2570 | 2575 | 2570 | 379 |
| 477 | 20230905 | 130000 | 3095875090 | 2575 | 2575 | 2575 | 2575 | 614 |
| 478 | 20230905 | 125900 | 3094294040 | 2570 | 2570 | 2570 | 2570 | 71 |
| 479 | 20230905 | 125800 | 3094111570 | 2575 | 2575 | 2575 | 2575 | 0 |
| 480 | 20230905 | 125700 | 3094111570 | 2575 | 2580 | 2580 | 2575 | 134 |
| 481 | 20230905 | 125600 | 3093766430 | 2580 | 2580 | 2580 | 2580 | 2 |
| 482 | 20230905 | 125500 | 3093761270 | 2575 | 2575 | 2575 | 2575 | 800 |
| 483 | 20230905 | 125400 | 3091701270 | 2575 | 2580 | 2580 | 2575 | 112 |
| 484 | 20230905 | 125300 | 3091412320 | 2580 | 2580 | 2580 | 2580 | 30 |
| 485 | 20230905 | 125200 | 3091334920 | 2580 | 2575 | 2580 | 2575 | 3036 |
| 486 | 20230905 | 125100 | 3083505920 | 2575 | 2575 | 2575 | 2575 | 41 |
| 487 | 20230905 | 125000 | 3083400345 | 2570 | 2570 | 2575 | 2570 | 1437 |
| 488 | 20230905 | 124900 | 3079704755 | 2575 | 2575 | 2575 | 2575 | 11 |
| 489 | 20230905 | 124800 | 3079676430 | 2570 | 2575 | 2575 | 2570 | 1195 |
| 490 | 20230905 | 124700 | 3076605140 | 2570 | 2570 | 2570 | 2570 | 329 |
| 491 | 20230905 | 124600 | 3075759610 | 2570 | 2570 | 2570 | 2570 | 1783 |
| 492 | 20230905 | 124500 | 3071177300 | 2570 | 2575 | 2575 | 2570 | 2393 |
| 493 | 20230905 | 124400 | 3065025900 | 2580 | 2580 | 2580 | 2580 | 694 |
| 494 | 20230905 | 124300 | 3063235380 | 2575 | 2580 | 2580 | 2575 | 452 |
| 495 | 20230905 | 124200 | 3062070760 | 2580 | 2575 | 2580 | 2575 | 142 |
| 496 | 20230905 | 124100 | 3061704435 | 2580 | 2580 | 2580 | 2575 | 58 |
| 497 | 20230905 | 124000 | 3061555070 | 2580 | 2575 | 2580 | 2575 | 132 |
| 498 | 20230905 | 123900 | 3061215045 | 2575 | 2570 | 2575 | 2570 | 1393 |
| 499 | 20230905 | 123800 | 3057629320 | 2570 | 2570 | 2575 | 2570 | 265 |
| 500 | 20230905 | 123700 | 3056948125 | 2575 | 2575 | 2575 | 2575 | 771 |
| 501 | 20230905 | 123600 | 3054962800 | 2575 | 2575 | 2575 | 2575 | 50 |
| 502 | 20230905 | 123500 | 3054834050 | 2570 | 2565 | 2570 | 2565 | 479 |
| 503 | 20230905 | 123400 | 3053603030 | 2570 | 2570 | 2570 | 2570 | 2020 |
| 504 | 20230905 | 123300 | 3048411630 | 2570 | 2570 | 2570 | 2570 | 74 |
| 505 | 20230905 | 123200 | 3048221450 | 2580 | 2580 | 2580 | 2580 | 1 |
| 506 | 20230905 | 123100 | 3048218870 | 2570 | 2580 | 2580 | 2570 | 5186 |
| 507 | 20230905 | 123000 | 3034875070 | 2580 | 2580 | 2580 | 2580 | 200 |
| 508 | 20230905 | 122900 | 3034359070 | 2585 | 2585 | 2590 | 2585 | 3838 |
| 509 | 20230905 | 122800 | 3024437835 | 2585 | 2590 | 2590 | 2585 | 196 |
| 510 | 20230905 | 122700 | 3023930650 | 2590 | 2590 | 2590 | 2590 | 5 |
| 511 | 20230905 | 122600 | 3023917700 | 2590 | 2590 | 2590 | 2590 | 919 |
| 512 | 20230905 | 122500 | 3021537490 | 2585 | 2585 | 2585 | 2585 | 171 |
| 513 | 20230905 | 122400 | 3021095455 | 2585 | 2585 | 2590 | 2585 | 2706 |
| 514 | 20230905 | 122300 | 3014087470 | 2585 | 2580 | 2585 | 2580 | 1713 |
| 515 | 20230905 | 122200 | 3009659875 | 2580 | 2570 | 2580 | 2570 | 208 |
| 516 | 20230905 | 122100 | 3009125235 | 2570 | 2575 | 2575 | 2570 | 1296 |
| 517 | 20230905 | 122000 | 3005794015 | 2585 | 2585 | 2585 | 2585 | 1 |
| 518 | 20230905 | 121900 | 3005791430 | 2585 | 2580 | 2585 | 2570 | 2875 |
| 519 | 20230905 | 121800 | 2998390365 | 2580 | 2590 | 2590 | 2580 | 484 |
| 520 | 20230905 | 121700 | 2997139635 | 2590 | 2585 | 2590 | 2580 | 5061 |
| 521 | 20230905 | 121600 | 2984042995 | 2585 | 2580 | 2585 | 2580 | 1683 |
| 522 | 20230905 | 121500 | 2979699855 | 2585 | 2585 | 2585 | 2580 | 435 |
| 523 | 20230905 | 121400 | 2978575390 | 2585 | 2585 | 2585 | 2585 | 1625 |
| 524 | 20230905 | 121300 | 2974374765 | 2585 | 2590 | 2590 | 2585 | 2193 |
| 525 | 20230905 | 121200 | 2968695250 | 2590 | 2585 | 2590 | 2580 | 1775 |
| 526 | 20230905 | 121100 | 2964106735 | 2585 | 2585 | 2585 | 2580 | 1236 |
| 527 | 20230905 | 121000 | 2960911925 | 2580 | 2575 | 2580 | 2570 | 3825 |
| 528 | 20230905 | 120900 | 2951062435 | 2575 | 2565 | 2575 | 2565 | 217 |
| 529 | 20230905 | 120800 | 2950504760 | 2565 | 2565 | 2575 | 2565 | 1741 |
| 530 | 20230905 | 120700 | 2946033535 | 2565 | 2575 | 2575 | 2565 | 3131 |
| 531 | 20230905 | 120600 | 2937986510 | 2575 | 2575 | 2580 | 2575 | 1760 |
| 532 | 20230905 | 120500 | 2933446960 | 2580 | 2580 | 2580 | 2580 | 602 |
| 533 | 20230905 | 120400 | 2931893800 | 2580 | 2580 | 2580 | 2580 | 10 |
| 534 | 20230905 | 120300 | 2931868000 | 2580 | 2570 | 2580 | 2570 | 1737 |
| 535 | 20230905 | 120200 | 2927390485 | 2575 | 2570 | 2575 | 2570 | 2145 |
| 536 | 20230905 | 120100 | 2921870095 | 2570 | 2575 | 2575 | 2570 | 824 |
| 537 | 20230905 | 120000 | 2919748300 | 2575 | 2575 | 2575 | 2575 | 150 |
| 538 | 20230905 | 115900 | 2919362050 | 2575 | 2570 | 2575 | 2570 | 1044 |
| 539 | 20230905 | 115800 | 2916678795 | 2570 | 2570 | 2570 | 2570 | 2 |
| 540 | 20230905 | 115700 | 2916673655 | 2570 | 2570 | 2570 | 2570 | 517 |
| 541 | 20230905 | 115600 | 2915344965 | 2570 | 2565 | 2570 | 2565 | 1480 |
| 542 | 20230905 | 115500 | 2911548665 | 2570 | 2575 | 2575 | 2570 | 127 |
| 543 | 20230905 | 115400 | 2911221995 | 2575 | 2565 | 2575 | 2565 | 299 |
| 544 | 20230905 | 115300 | 2910455050 | 2565 | 2575 | 2575 | 2565 | 15762 |
| 545 | 20230905 | 115200 | 2870021945 | 2570 | 2570 | 2570 | 2570 | 2526 |
| 546 | 20230905 | 115100 | 2863530125 | 2570 | 2570 | 2570 | 2570 | 0 |
| 547 | 20230905 | 115000 | 2863530125 | 2570 | 2570 | 2570 | 2570 | 140 |
| 548 | 20230905 | 114900 | 2863170325 | 2570 | 2570 | 2570 | 2570 | 300 |
| 549 | 20230905 | 114800 | 2862399325 | 2570 | 2565 | 2580 | 2565 | 1227 |
| 550 | 20230905 | 114700 | 2859239380 | 2570 | 2570 | 2570 | 2565 | 1791 |
| 551 | 20230905 | 114600 | 2854643510 | 2565 | 2565 | 2565 | 2560 | 3925 |
| 552 | 20230905 | 114500 | 2844575890 | 2565 | 2570 | 2570 | 2565 | 1212 |
| 553 | 20230905 | 114400 | 2841461085 | 2570 | 2570 | 2570 | 2570 | 565 |
| 554 | 20230905 | 114300 | 2840009035 | 2575 | 2570 | 2575 | 2570 | 413 |
| 555 | 20230905 | 114200 | 2838947560 | 2570 | 2575 | 2575 | 2570 | 462 |
| 556 | 20230905 | 114100 | 2837758805 | 2575 | 2575 | 2575 | 2575 | 2 |
| 557 | 20230905 | 114000 | 2837753655 | 2575 | 2580 | 2585 | 2575 | 1376 |
| 558 | 20230905 | 113900 | 2834206935 | 2580 | 2580 | 2580 | 2580 | 432 |
| 559 | 20230905 | 113800 | 2833092375 | 2585 | 2585 | 2585 | 2585 | 1759 |
| 560 | 20230905 | 113700 | 2828545360 | 2590 | 2585 | 2590 | 2585 | 261 |
| 561 | 20230905 | 113600 | 2827870175 | 2585 | 2580 | 2590 | 2580 | 11729 |
| 562 | 20230905 | 113500 | 2797552060 | 2580 | 2580 | 2580 | 2575 | 504 |
| 563 | 20230905 | 113400 | 2796251765 | 2580 | 2580 | 2585 | 2580 | 102 |
| 564 | 20230905 | 113300 | 2795988155 | 2585 | 2575 | 2585 | 2575 | 4883 |
| 565 | 20230905 | 113200 | 2783406750 | 2575 | 2575 | 2575 | 2560 | 3597 |
| 566 | 20230905 | 113100 | 2774174760 | 2575 | 2580 | 2580 | 2575 | 88 |
| 567 | 20230905 | 113000 | 2773947830 | 2580 | 2580 | 2580 | 2575 | 1025 |
| 568 | 20230905 | 112900 | 2771303335 | 2580 | 2580 | 2580 | 2580 | 11 |
| 569 | 20230905 | 112800 | 2771274955 | 2580 | 2570 | 2580 | 2565 | 1005 |
| 570 | 20230905 | 112700 | 2768688560 | 2580 | 2570 | 2580 | 2565 | 907 |
| 571 | 20230905 | 112600 | 2766361700 | 2580 | 2575 | 2585 | 2565 | 1332 |
| 572 | 20230905 | 112500 | 2762938275 | 2585 | 2580 | 2585 | 2570 | 118 |
| 573 | 20230905 | 112400 | 2762633770 | 2585 | 2585 | 2585 | 2570 | 974 |
| 574 | 20230905 | 112300 | 2760117470 | 2580 | 2565 | 2580 | 2560 | 6937 |
| 575 | 20230905 | 112200 | 2742268650 | 2570 | 2565 | 2570 | 2565 | 624 |
| 576 | 20230905 | 112100 | 2740664990 | 2570 | 2565 | 2570 | 2555 | 2662 |
| 577 | 20230905 | 112000 | 2733851205 | 2560 | 2565 | 2565 | 2555 | 8890 |
| 578 | 20230905 | 111900 | 2711104680 | 2555 | 2555 | 2570 | 2550 | 8044 |
| 579 | 20230905 | 111800 | 2690545955 | 2560 | 2565 | 2565 | 2555 | 7066 |
| 580 | 20230905 | 111700 | 2672463230 | 2570 | 2570 | 2570 | 2560 | 6015 |
| 581 | 20230905 | 111600 | 2657025815 | 2575 | 2570 | 2580 | 2570 | 214 |
| 582 | 20230905 | 111500 | 2656474770 | 2565 | 2565 | 2565 | 2565 | 0 |
| 583 | 20230905 | 111400 | 2656474770 | 2565 | 2575 | 2575 | 2565 | 5199 |
| 584 | 20230905 | 111300 | 2643124815 | 2565 | 2585 | 2590 | 2565 | 5697 |
| 585 | 20230905 | 111200 | 2628479510 | 2590 | 2590 | 2595 | 2585 | 3542 |
| 586 | 20230905 | 111100 | 2619294850 | 2590 | 2575 | 2590 | 2575 | 15052 |
| 587 | 20230905 | 111000 | 2580440915 | 2575 | 2570 | 2575 | 2560 | 5191 |
| 588 | 20230905 | 110900 | 2567087850 | 2570 | 2560 | 2570 | 2560 | 6518 |
| 589 | 20230905 | 110800 | 2550363975 | 2565 | 2565 | 2565 | 2560 | 5776 |
| 590 | 20230905 | 110700 | 2535576405 | 2565 | 2565 | 2570 | 2560 | 3480 |
| 591 | 20230905 | 110600 | 2526650675 | 2565 | 2565 | 2565 | 2565 | 122 |
| 592 | 20230905 | 110500 | 2526337745 | 2565 | 2570 | 2570 | 2565 | 983 |
| 593 | 20230905 | 110400 | 2523816245 | 2570 | 2565 | 2575 | 2565 | 67 |
| 594 | 20230905 | 110300 | 2523643980 | 2570 | 2570 | 2575 | 2570 | 561 |
| 595 | 20230905 | 110200 | 2522202065 | 2565 | 2580 | 2580 | 2565 | 5112 |
| 596 | 20230905 | 110100 | 2509061085 | 2575 | 2585 | 2585 | 2570 | 4557 |
| 597 | 20230905 | 110000 | 2497310255 | 2585 | 2585 | 2590 | 2580 | 968 |
| 598 | 20230905 | 105900 | 2494808485 | 2585 | 2585 | 2590 | 2580 | 2273 |
| 599 | 20230905 | 105800 | 2488925265 | 2585 | 2585 | 2590 | 2585 | 5305 |
| 600 | 20230905 | 105700 | 2475200600 | 2585 | 2580 | 2590 | 2570 | 7126 |
| 601 | 20230905 | 105600 | 2456811275 | 2580 | 2585 | 2585 | 2580 | 1607 |
| 602 | 20230905 | 105500 | 2452659255 | 2585 | 2575 | 2590 | 2570 | 1219 |
| 603 | 20230905 | 105400 | 2449516235 | 2585 | 2570 | 2585 | 2570 | 11238 |
| 604 | 20230905 | 105300 | 2420544940 | 2575 | 2580 | 2580 | 2570 | 3539 |
| 605 | 20230905 | 105200 | 2411431880 | 2580 | 2570 | 2580 | 2570 | 6172 |
| 606 | 20230905 | 105100 | 2395547650 | 2575 | 2580 | 2580 | 2575 | 4677 |
| 607 | 20230905 | 105000 | 2383503590 | 2580 | 2575 | 2580 | 2570 | 13487 |
| 608 | 20230905 | 104900 | 2348760300 | 2570 | 2565 | 2575 | 2560 | 9978 |
| 609 | 20230905 | 104800 | 2323137195 | 2570 | 2565 | 2570 | 2560 | 5774 |
| 610 | 20230905 | 104700 | 2308329270 | 2565 | 2565 | 2570 | 2560 | 5304 |
| 611 | 20230905 | 104600 | 2294723265 | 2565 | 2560 | 2565 | 2560 | 4078 |
| 612 | 20230905 | 104500 | 2284282980 | 2560 | 2565 | 2565 | 2560 | 782 |
| 613 | 20230905 | 104400 | 2282281015 | 2565 | 2555 | 2565 | 2550 | 6601 |
| 614 | 20230905 | 104300 | 2265407365 | 2550 | 2545 | 2555 | 2545 | 4259 |
| 615 | 20230905 | 104200 | 2254540635 | 2545 | 2540 | 2545 | 2540 | 7159 |
| 616 | 20230905 | 104100 | 2236321310 | 2545 | 2545 | 2545 | 2535 | 6277 |
| 617 | 20230905 | 104000 | 2220352695 | 2535 | 2535 | 2545 | 2535 | 7278 |
| 618 | 20230905 | 103900 | 2201901455 | 2535 | 2530 | 2535 | 2530 | 762 |
| 619 | 20230905 | 103800 | 2199971070 | 2530 | 2535 | 2535 | 2530 | 2080 |
| 620 | 20230905 | 103700 | 2194698325 | 2530 | 2530 | 2535 | 2530 | 442 |
| 621 | 20230905 | 103600 | 2193578805 | 2530 | 2530 | 2535 | 2530 | 1219 |
| 622 | 20230905 | 103500 | 2190489735 | 2530 | 2525 | 2535 | 2525 | 924 |
| 623 | 20230905 | 103400 | 2188151145 | 2525 | 2520 | 2530 | 2520 | 1276 |
| 624 | 20230905 | 103300 | 2184929055 | 2520 | 2525 | 2525 | 2515 | 805 |
| 625 | 20230905 | 103200 | 2182901690 | 2520 | 2515 | 2525 | 2515 | 612 |
| 626 | 20230905 | 103100 | 2181360250 | 2515 | 2530 | 2530 | 2515 | 7366 |
| 627 | 20230905 | 103000 | 2162808620 | 2530 | 2530 | 2530 | 2530 | 1262 |
| 628 | 20230905 | 102900 | 2159615760 | 2530 | 2545 | 2545 | 2530 | 3049 |
| 629 | 20230905 | 102800 | 2151899105 | 2545 | 2535 | 2545 | 2530 | 930 |
| 630 | 20230905 | 102700 | 2149538945 | 2545 | 2545 | 2545 | 2530 | 14367 |
| 631 | 20230905 | 102600 | 2113078655 | 2545 | 2545 | 2555 | 2540 | 5413 |
| 632 | 20230905 | 102500 | 2099290290 | 2550 | 2555 | 2560 | 2535 | 6710 |
| 633 | 20230905 | 102400 | 2082227445 | 2545 | 2550 | 2565 | 2545 | 15704 |
| 634 | 20230905 | 102300 | 2042125990 | 2545 | 2540 | 2555 | 2540 | 2924 |
| 635 | 20230905 | 102200 | 2034676670 | 2545 | 2540 | 2545 | 2540 | 1544 |
| 636 | 20230905 | 102100 | 2030754825 | 2540 | 2535 | 2540 | 2535 | 542 |
| 637 | 20230905 | 102000 | 2029378345 | 2540 | 2540 | 2540 | 2530 | 4783 |
| 638 | 20230905 | 101900 | 2017270185 | 2535 | 2535 | 2540 | 2530 | 3746 |
| 639 | 20230905 | 101800 | 2007774065 | 2530 | 2535 | 2540 | 2530 | 2283 |
| 640 | 20230905 | 101700 | 2001987255 | 2535 | 2535 | 2535 | 2530 | 4059 |
| 641 | 20230905 | 101600 | 1991709000 | 2530 | 2545 | 2550 | 2530 | 11732 |
| 642 | 20230905 | 101500 | 1961909395 | 2555 | 2545 | 2555 | 2540 | 1009 |
| 643 | 20230905 | 101400 | 1959337045 | 2545 | 2535 | 2570 | 2535 | 8065 |
| 644 | 20230905 | 101300 | 1938793200 | 2535 | 2550 | 2550 | 2530 | 3090 |
| 645 | 20230905 | 101200 | 1930937200 | 2565 | 2525 | 2580 | 2525 | 20537 |
| 646 | 20230905 | 101100 | 1878552015 | 2525 | 2525 | 2525 | 2520 | 659 |
| 647 | 20230905 | 101000 | 1876890905 | 2525 | 2525 | 2525 | 2515 | 192 |
| 648 | 20230905 | 100900 | 1876407910 | 2525 | 2525 | 2525 | 2510 | 1667 |
| 649 | 20230905 | 100800 | 1872212505 | 2525 | 2515 | 2525 | 2515 | 2531 |
| 650 | 20230905 | 100700 | 1865842310 | 2515 | 2515 | 2520 | 2515 | 1760 |
| 651 | 20230905 | 100600 | 1861410365 | 2515 | 2520 | 2520 | 2515 | 3109 |
| 652 | 20230905 | 100500 | 1853588320 | 2520 | 2520 | 2525 | 2515 | 5131 |
| 653 | 20230905 | 100400 | 1840672330 | 2515 | 2520 | 2520 | 2515 | 844 |
| 654 | 20230905 | 100300 | 1838545455 | 2520 | 2510 | 2520 | 2510 | 367 |
| 655 | 20230905 | 100200 | 1837622435 | 2510 | 2520 | 2520 | 2510 | 2973 |
| 656 | 20230905 | 100100 | 1830147100 | 2520 | 2525 | 2525 | 2520 | 4018 |
| 657 | 20230905 | 100000 | 1820020595 | 2525 | 2525 | 2525 | 2520 | 222 |
| 658 | 20230905 | 095900 | 1819460070 | 2525 | 2525 | 2530 | 2520 | 3763 |
| 659 | 20230905 | 095800 | 1809964245 | 2520 | 2520 | 2525 | 2515 | 3993 |
| 660 | 20230905 | 095700 | 1799901390 | 2515 | 2510 | 2520 | 2505 | 3402 |
| 661 | 20230905 | 095600 | 1791345160 | 2510 | 2510 | 2515 | 2510 | 2222 |
| 662 | 20230905 | 095500 | 1785767365 | 2515 | 2515 | 2515 | 2510 | 4487 |
| 663 | 20230905 | 095400 | 1774502835 | 2520 | 2520 | 2520 | 2515 | 1392 |
| 664 | 20230905 | 095300 | 1771001055 | 2520 | 2520 | 2520 | 2515 | 1096 |
| 665 | 20230905 | 095200 | 1768239255 | 2520 | 2525 | 2525 | 2520 | 51 |
| 666 | 20230905 | 095100 | 1768110530 | 2525 | 2520 | 2525 | 2505 | 8712 |
| 667 | 20230905 | 095000 | 1746178610 | 2515 | 2500 | 2520 | 2500 | 6813 |
| 668 | 20230905 | 094900 | 1729102680 | 2500 | 2510 | 2520 | 2500 | 17631 |
| 669 | 20230905 | 094800 | 1685006040 | 2505 | 2515 | 2520 | 2505 | 19741 |
| 670 | 20230905 | 094700 | 1635516325 | 2510 | 2520 | 2520 | 2510 | 3113 |
| 671 | 20230905 | 094600 | 1627688890 | 2520 | 2520 | 2520 | 2520 | 769 |
| 672 | 20230905 | 094500 | 1625751010 | 2525 | 2525 | 2525 | 2525 | 1961 |
| 673 | 20230905 | 094400 | 1620799485 | 2525 | 2510 | 2530 | 2510 | 6806 |
| 674 | 20230905 | 094300 | 1603660855 | 2510 | 2515 | 2515 | 2510 | 4150 |
| 675 | 20230905 | 094200 | 1593227100 | 2515 | 2520 | 2520 | 2510 | 9064 |
| 676 | 20230905 | 094100 | 1570430170 | 2520 | 2520 | 2520 | 2515 | 6766 |
| 677 | 20230905 | 094000 | 1553391825 | 2520 | 2525 | 2530 | 2520 | 14640 |
| 678 | 20230905 | 093900 | 1516467790 | 2525 | 2525 | 2530 | 2525 | 4276 |
| 679 | 20230905 | 093800 | 1505670640 | 2525 | 2530 | 2530 | 2525 | 1083 |
| 680 | 20230905 | 093700 | 1502934200 | 2530 | 2530 | 2530 | 2525 | 564 |
| 681 | 20230905 | 093600 | 1501509130 | 2530 | 2530 | 2535 | 2520 | 13517 |
| 682 | 20230905 | 093500 | 1467354840 | 2530 | 2530 | 2530 | 2525 | 3876 |
| 683 | 20230905 | 093400 | 1457564115 | 2530 | 2535 | 2535 | 2525 | 2452 |
| 684 | 20230905 | 093300 | 1451360055 | 2535 | 2525 | 2535 | 2520 | 16394 |
| 685 | 20230905 | 093200 | 1409949780 | 2525 | 2525 | 2525 | 2520 | 6652 |
| 686 | 20230905 | 093100 | 1393167785 | 2525 | 2530 | 2530 | 2525 | 8945 |
| 687 | 20230905 | 093000 | 1370571010 | 2525 | 2530 | 2535 | 2525 | 4407 |
| 688 | 20230905 | 092900 | 1359423265 | 2530 | 2535 | 2540 | 2530 | 4248 |
| 689 | 20230905 | 092800 | 1348654925 | 2535 | 2540 | 2540 | 2535 | 4022 |
| 690 | 20230905 | 092700 | 1338453520 | 2540 | 2545 | 2545 | 2535 | 2150 |
| 691 | 20230905 | 092600 | 1332994155 | 2545 | 2540 | 2545 | 2530 | 4540 |
| 692 | 20230905 | 092500 | 1321486790 | 2545 | 2540 | 2545 | 2530 | 5757 |
| 693 | 20230905 | 092400 | 1306888275 | 2540 | 2545 | 2555 | 2540 | 6037 |
| 694 | 20230905 | 092300 | 1291534020 | 2535 | 2530 | 2535 | 2520 | 23234 |
| 695 | 20230905 | 092200 | 1232732515 | 2525 | 2545 | 2550 | 2520 | 33557 |
| 696 | 20230905 | 092100 | 1147638435 | 2545 | 2550 | 2555 | 2545 | 24277 |
| 697 | 20230905 | 092000 | 1085776015 | 2555 | 2565 | 2565 | 2550 | 4956 |
| 698 | 20230905 | 091900 | 1073113115 | 2565 | 2555 | 2565 | 2555 | 10076 |
| 699 | 20230905 | 091800 | 1047343545 | 2555 | 2570 | 2570 | 2555 | 8903 |
| 700 | 20230905 | 091700 | 1024553640 | 2570 | 2555 | 2570 | 2555 | 2579 |
| 701 | 20230905 | 091600 | 1017929575 | 2550 | 2560 | 2565 | 2550 | 12872 |
| 702 | 20230905 | 091500 | 985052790 | 2550 | 2550 | 2560 | 2550 | 10730 |
| 703 | 20230905 | 091400 | 957678200 | 2550 | 2550 | 2560 | 2550 | 21291 |
| 704 | 20230905 | 091300 | 903365910 | 2550 | 2555 | 2565 | 2545 | 29773 |
| 705 | 20230905 | 091200 | 827343165 | 2545 | 2570 | 2570 | 2540 | 45219 |
| 706 | 20230905 | 091100 | 711955625 | 2570 | 2590 | 2590 | 2570 | 30095 |
| 707 | 20230905 | 091000 | 634347120 | 2590 | 2610 | 2610 | 2585 | 29861 |
| 708 | 20230905 | 090900 | 556786660 | 2610 | 2625 | 2625 | 2610 | 21593 |
| 709 | 20230905 | 090800 | 500312970 | 2625 | 2620 | 2625 | 2620 | 2135 |
| 710 | 20230905 | 090700 | 494715365 | 2625 | 2620 | 2625 | 2615 | 8043 |
| 711 | 20230905 | 090600 | 473647045 | 2620 | 2635 | 2635 | 2615 | 25394 |
| 712 | 20230905 | 090500 | 407093080 | 2630 | 2630 | 2640 | 2620 | 14252 |
| 713 | 20230905 | 090400 | 369588285 | 2620 | 2635 | 2635 | 2610 | 31878 |
| 714 | 20230905 | 090300 | 285907610 | 2630 | 2615 | 2635 | 2615 | 11730 |
| 715 | 20230905 | 090200 | 255091985 | 2615 | 2600 | 2630 | 2595 | 17436 |
| 716 | 20230905 | 090100 | 209545840 | 2605 | 2585 | 2605 | 2570 | 33639 |
| 717 | 20230905 | 090000 | 122681390 | 2585 | 2615 | 2615 | 2585 | 47057 |