KissMeData/430220/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213700	21548740	2350	2350	2350	2350	35
3	20240607	213600	21548740	2350	2350	2350	2350	0
4	20240607	213500	21548740	2350	2350	2350	2350	0
5	20240607	213400	21548740	2350	2350	2350	2350	0
6	20240607	213300	21548740	2350	2350	2350	2350	0
7	20240607	213200	21548740	2350	2350	2350	2350	0
8	20240607	213100	21548740	2350	2350	2350	2350	0
9	20240607	213000	21548740	2350	2350	2350	2350	0
10	20240607	212900	21548740	2350	2350	2350	2350	0
11	20240607	212800	21548740	2350	2350	2350	2350	0
12	20240607	212700	21548740	2350	2350	2350	2350	0
13	20240607	212600	21548740	2350	2350	2350	2350	0
14	20240607	212500	21548740	2350	2350	2350	2350	0
15	20240607	212400	21548740	2350	2350	2350	2350	0
16	20240607	212300	21548740	2350	2350	2350	2350	0
17	20240607	212200	21548740	2350	2350	2350	2350	0
18	20240607	212100	21548740	2350	2350	2350	2350	0
19	20240607	212000	21548740	2350	2350	2350	2350	0
20	20240607	211900	21548740	2350	2350	2350	2350	0
21	20240607	211800	21548740	2350	2350	2350	2350	0
22	20240607	211700	21548740	2350	2350	2350	2350	0
23	20240607	211600	21548740	2350	2350	2350	2350	0
24	20240607	211500	21548740	2350	2350	2350	2350	0
25	20240607	211400	21548740	2350	2350	2350	2350	0
26	20240607	211300	21548740	2350	2350	2350	2350	0
27	20240607	211200	21548740	2350	2350	2350	2350	0
28	20240607	211100	21548740	2350	2350	2350	2350	0
29	20240607	211000	21548740	2350	2350	2350	2350	0
30	20240607	210900	21548740	2350	2350	2350	2350	0
31	20240607	210800	21548740	2350	2350	2350	2350	0
32	20240607	210700	21548740	2350	2350	2350	2350	35
33	20240607	210600	21548740	2350	2350	2350	2350	0
34	20240607	210500	21548740	2350	2350	2350	2350	0
35	20240607	210400	21548740	2350	2350	2350	2350	0
36	20240607	210300	21548740	2350	2350	2350	2350	0
37	20240607	210200	21548740	2350	2350	2350	2350	0
38	20240607	210100	21548740	2350	2350	2350	2350	0
39	20240607	210000	21548740	2350	2350	2350	2350	0
40	20240607	205900	21548740	2350	2350	2350	2350	0
41	20240607	205800	21548740	2350	2350	2350	2350	0
42	20240607	205700	21548740	2350	2350	2350	2350	0
43	20240607	205600	21548740	2350	2350	2350	2350	0
44	20240607	205500	21548740	2350	2350	2350	2350	0
45	20240607	205400	21548740	2350	2350	2350	2350	0
46	20240607	205300	21548740	2350	2350	2350	2350	0
47	20240607	205200	21548740	2350	2350	2350	2350	0
48	20240607	205100	21548740	2350	2350	2350	2350	0
49	20240607	205000	21548740	2350	2350	2350	2350	0
50	20240607	204900	21548740	2350	2350	2350	2350	0
51	20240607	204800	21548740	2350	2350	2350	2350	0
52	20240607	204700	21548740	2350	2350	2350	2350	0
53	20240607	204600	21548740	2350	2350	2350	2350	0
54	20240607	204500	21548740	2350	2350	2350	2350	0
55	20240607	204400	21548740	2350	2350	2350	2350	0
56	20240607	204300	21548740	2350	2350	2350	2350	0
57	20240607	204200	21548740	2350	2350	2350	2350	0
58	20240607	204100	21548740	2350	2350	2350	2350	0
59	20240607	204000	21548740	2350	2350	2350	2350	0
60	20240607	203900	21548740	2350	2350	2350	2350	0
61	20240607	203800	21548740	2350	2350	2350	2350	0
62	20240607	203700	21548740	2350	2350	2350	2350	35
63	20240607	203600	21548740	2350	2350	2350	2350	0
64	20240607	203500	21548740	2350	2350	2350	2350	0
65	20240607	203400	21548740	2350	2350	2350	2350	0
66	20240607	203300	21548740	2350	2350	2350	2350	0
67	20240607	203200	21548740	2350	2350	2350	2350	0
68	20240607	203100	21548740	2350	2350	2350	2350	0
69	20240607	203000	21548740	2350	2350	2350	2350	0
70	20240607	202900	21548740	2350	2350	2350	2350	0
71	20240607	202800	21548740	2350	2350	2350	2350	0
72	20240607	202700	21548740	2350	2350	2350	2350	0
73	20240607	202600	21548740	2350	2350	2350	2350	0
74	20240607	202500	21548740	2350	2350	2350	2350	0
75	20240607	202400	21548740	2350	2350	2350	2350	0
76	20240607	202300	21548740	2350	2350	2350	2350	0
77	20240607	202200	21548740	2350	2350	2350	2350	0
78	20240607	202100	21548740	2350	2350	2350	2350	0
79	20240607	202000	21548740	2350	2350	2350	2350	0
80	20240607	201900	21548740	2350	2350	2350	2350	0
81	20240607	201800	21548740	2350	2350	2350	2350	0
82	20240607	201700	21548740	2350	2350	2350	2350	0
83	20240607	201600	21548740	2350	2350	2350	2350	0
84	20240607	201500	21548740	2350	2350	2350	2350	0
85	20240607	201400	21548740	2350	2350	2350	2350	0
86	20240607	201300	21548740	2350	2350	2350	2350	0
87	20240607	201200	21548740	2350	2350	2350	2350	0
88	20240607	201100	21548740	2350	2350	2350	2350	0
89	20240607	201000	21548740	2350	2350	2350	2350	0
90	20240607	200900	21548740	2350	2350	2350	2350	0
91	20240607	200800	21548740	2350	2350	2350	2350	0
92	20240607	200700	21548740	2350	2350	2350	2350	35
93	20240607	200600	21548740	2350	2350	2350	2350	0
94	20240607	200500	21548740	2350	2350	2350	2350	0
95	20240607	200400	21548740	2350	2350	2350	2350	0
96	20240607	200300	21548740	2350	2350	2350	2350	0
97	20240607	200200	21548740	2350	2350	2350	2350	0
98	20240607	200100	21548740	2350	2350	2350	2350	0
99	20240607	200000	21548740	2350	2350	2350	2350	0
100	20240607	195900	21548740	2350	2350	2350	2350	0
101	20240607	195800	21548740	2350	2350	2350	2350	0
102	20240607	195700	21548740	2350	2350	2350	2350	0
103	20240607	195600	21548740	2350	2350	2350	2350	0
104	20240607	195500	21548740	2350	2350	2350	2350	0
105	20240607	195400	21548740	2350	2350	2350	2350	0
106	20240607	195300	21548740	2350	2350	2350	2350	0
107	20240607	195200	21548740	2350	2350	2350	2350	0
108	20240607	195100	21548740	2350	2350	2350	2350	0
109	20240607	195000	21548740	2350	2350	2350	2350	0
110	20240607	194900	21548740	2350	2350	2350	2350	0
111	20240607	194800	21548740	2350	2350	2350	2350	0
112	20240607	194700	21548740	2350	2350	2350	2350	0
113	20240607	194600	21548740	2350	2350	2350	2350	0
114	20240607	194500	21548740	2350	2350	2350	2350	0
115	20240607	194400	21548740	2350	2350	2350	2350	0
116	20240607	194300	21548740	2350	2350	2350	2350	0
117	20240607	194200	21548740	2350	2350	2350	2350	0
118	20240607	194100	21548740	2350	2350	2350	2350	0
119	20240607	194000	21548740	2350	2350	2350	2350	0
120	20240607	193900	21548740	2350	2350	2350	2350	0
121	20240607	193800	21548740	2350	2350	2350	2350	0
122	20240607	193700	21548740	2350	2350	2350	2350	35
123	20240607	193600	21548740	2350	2350	2350	2350	0
124	20240607	193500	21548740	2350	2350	2350	2350	0
125	20240607	193400	21548740	2350	2350	2350	2350	0
126	20240607	193300	21548740	2350	2350	2350	2350	0
127	20240607	193200	21548740	2350	2350	2350	2350	0
128	20240607	193100	21548740	2350	2350	2350	2350	0
129	20240607	193000	21548740	2350	2350	2350	2350	0
130	20240607	192900	21548740	2350	2350	2350	2350	0
131	20240607	192800	21548740	2350	2350	2350	2350	0
132	20240607	192700	21548740	2350	2350	2350	2350	0
133	20240607	192600	21548740	2350	2350	2350	2350	0
134	20240607	192500	21548740	2350	2350	2350	2350	0
135	20240607	192400	21548740	2350	2350	2350	2350	0
136	20240607	192300	21548740	2350	2350	2350	2350	0
137	20240607	192200	21548740	2350	2350	2350	2350	0
138	20240607	192100	21548740	2350	2350	2350	2350	0
139	20240607	192000	21548740	2350	2350	2350	2350	0
140	20240607	191900	21548740	2350	2350	2350	2350	0
141	20240607	191800	21548740	2350	2350	2350	2350	0
142	20240607	191700	21548740	2350	2350	2350	2350	0
143	20240607	191600	21548740	2350	2350	2350	2350	0
144	20240607	191500	21548740	2350	2350	2350	2350	0
145	20240607	191400	21548740	2350	2350	2350	2350	0
146	20240607	191300	21548740	2350	2350	2350	2350	0
147	20240607	191200	21548740	2350	2350	2350	2350	0
148	20240607	191100	21548740	2350	2350	2350	2350	0
149	20240607	191000	21548740	2350	2350	2350	2350	0
150	20240607	190900	21548740	2350	2350	2350	2350	0
151	20240607	190800	21548740	2350	2350	2350	2350	0
152	20240607	190700	21548740	2350	2350	2350	2350	35
153	20240607	190600	21548740	2350	2350	2350	2350	0
154	20240607	190500	21548740	2350	2350	2350	2350	0
155	20240607	190400	21548740	2350	2350	2350	2350	0
156	20240607	190300	21548740	2350	2350	2350	2350	0
157	20240607	190200	21548740	2350	2350	2350	2350	0
158	20240607	190100	21548740	2350	2350	2350	2350	0
159	20240607	190000	21548740	2350	2350	2350	2350	0
160	20240607	185900	21548740	2350	2350	2350	2350	0
161	20240607	185800	21548740	2350	2350	2350	2350	0
162	20240607	185700	21548740	2350	2350	2350	2350	0
163	20240607	185600	21548740	2350	2350	2350	2350	0
164	20240607	185500	21548740	2350	2350	2350	2350	0
165	20240607	185400	21548740	2350	2350	2350	2350	0
166	20240607	185300	21548740	2350	2350	2350	2350	0
167	20240607	185200	21548740	2350	2350	2350	2350	0
168	20240607	185100	21548740	2350	2350	2350	2350	0
169	20240607	185000	21548740	2350	2350	2350	2350	0
170	20240607	184900	21548740	2350	2350	2350	2350	0
171	20240607	184800	21548740	2350	2350	2350	2350	0
172	20240607	184700	21548740	2350	2350	2350	2350	0
173	20240607	184600	21548740	2350	2350	2350	2350	0
174	20240607	184500	21548740	2350	2350	2350	2350	0
175	20240607	184400	21548740	2350	2350	2350	2350	0
176	20240607	184300	21548740	2350	2350	2350	2350	0
177	20240607	184200	21548740	2350	2350	2350	2350	0
178	20240607	184100	21548740	2350	2350	2350	2350	0
179	20240607	184000	21548740	2350	2350	2350	2350	0
180	20240607	183900	21548740	2350	2350	2350	2350	0
181	20240607	183800	21548740	2350	2350	2350	2350	0
182	20240607	183700	21548740	2350	2350	2350	2350	35
183	20240607	183600	21548740	2350	2350	2350	2350	0
184	20240607	183500	21548740	2350	2350	2350	2350	0
185	20240607	183400	21548740	2350	2350	2350	2350	0
186	20240607	183300	21548740	2350	2350	2350	2350	0
187	20240607	183200	21548740	2350	2350	2350	2350	0
188	20240607	183100	21548740	2350	2350	2350	2350	0
189	20240607	183000	21548740	2350	2350	2350	2350	0
190	20240607	182900	21548740	2350	2350	2350	2350	0
191	20240607	182800	21548740	2350	2350	2350	2350	0
192	20240607	182700	21548740	2350	2350	2350	2350	0
193	20240607	182600	21548740	2350	2350	2350	2350	0
194	20240607	182500	21548740	2350	2350	2350	2350	0
195	20240607	182400	21548740	2350	2350	2350	2350	0
196	20240607	182300	21548740	2350	2350	2350	2350	0
197	20240607	182200	21548740	2350	2350	2350	2350	0
198	20240607	182100	21548740	2350	2350	2350	2350	0
199	20240607	182000	21548740	2350	2350	2350	2350	0
200	20240607	181900	21548740	2350	2350	2350	2350	0
201	20240607	181800	21548740	2350	2350	2350	2350	0
202	20240607	181700	21548740	2350	2350	2350	2350	0
203	20240607	181600	21548740	2350	2350	2350	2350	0
204	20240607	181500	21548740	2350	2350	2350	2350	0
205	20240607	181400	21548740	2350	2350	2350	2350	0
206	20240607	181300	21548740	2350	2350	2350	2350	0
207	20240607	181200	21548740	2350	2350	2350	2350	0
208	20240607	181100	21548740	2350	2350	2350	2350	0
209	20240607	181000	21548740	2350	2350	2350	2350	0
210	20240607	180900	21548740	2350	2350	2350	2350	0
211	20240607	180800	21548740	2350	2350	2350	2350	0
212	20240607	180700	21548740	2350	2350	2350	2350	35
213	20240607	180600	21548740	2350	2350	2350	2350	0
214	20240607	180500	21548740	2350	2350	2350	2350	0
215	20240607	180400	21548740	2350	2350	2350	2350	0
216	20240607	180300	21548740	2350	2350	2350	2350	0
217	20240607	180200	21548740	2350	2350	2350	2350	0
218	20240607	180100	21548740	2350	2350	2350	2350	0
219	20240607	180000	21548740	2350	2350	2350	2350	0
220	20240607	175900	21548740	2350	2350	2350	2350	0
221	20240607	175800	21548740	2350	2350	2350	2350	0
222	20240607	175700	21548740	2350	2350	2350	2350	0
223	20240607	175600	21548740	2350	2350	2350	2350	0
224	20240607	175500	21548740	2350	2350	2350	2350	0
225	20240607	175400	21548740	2350	2350	2350	2350	0
226	20240607	175300	21548740	2350	2350	2350	2350	0
227	20240607	175200	21548740	2350	2350	2350	2350	0
228	20240607	175100	21548740	2350	2350	2350	2350	0
229	20240607	175000	21548740	2350	2350	2350	2350	0
230	20240607	174900	21548740	2350	2350	2350	2350	0
231	20240607	174800	21548740	2350	2350	2350	2350	0
232	20240607	174700	21548740	2350	2350	2350	2350	0
233	20240607	174600	21548740	2350	2350	2350	2350	0
234	20240607	174500	21548740	2350	2350	2350	2350	0
235	20240607	174400	21548740	2350	2350	2350	2350	0
236	20240607	174300	21548740	2350	2350	2350	2350	0
237	20240607	174200	21548740	2350	2350	2350	2350	0
238	20240607	174100	21548740	2350	2350	2350	2350	0
239	20240607	174000	21548740	2350	2350	2350	2350	0
240	20240607	173900	21548740	2350	2350	2350	2350	0
241	20240607	173800	21548740	2350	2350	2350	2350	0
242	20240607	173700	21548740	2350	2350	2350	2350	35
243	20240607	173600	21548740	2350	2350	2350	2350	0
244	20240607	173500	21548740	2350	2350	2350	2350	0
245	20240607	173400	21548740	2350	2350	2350	2350	0
246	20240607	173300	21548740	2350	2350	2350	2350	0
247	20240607	173200	21548740	2350	2350	2350	2350	0
248	20240607	173100	21548740	2350	2350	2350	2350	0
249	20240607	173000	21548740	2350	2350	2350	2350	0
250	20240607	172900	21548740	2350	2350	2350	2350	0
251	20240607	172800	21548740	2350	2350	2350	2350	0
252	20240607	172700	21548740	2350	2350	2350	2350	0
253	20240607	172600	21548740	2350	2350	2350	2350	0
254	20240607	172500	21548740	2350	2350	2350	2350	0
255	20240607	172400	21548740	2350	2350	2350	2350	0
256	20240607	172300	21548740	2350	2350	2350	2350	0
257	20240607	172200	21548740	2350	2350	2350	2350	0
258	20240607	172100	21548740	2350	2350	2350	2350	0
259	20240607	172000	21548740	2350	2350	2350	2350	0
260	20240607	171900	21548740	2350	2350	2350	2350	0
261	20240607	171800	21548740	2350	2350	2350	2350	0
262	20240607	171700	21548740	2350	2350	2350	2350	0
263	20240607	171600	21548740	2350	2350	2350	2350	0
264	20240607	171500	21548740	2350	2350	2350	2350	0
265	20240607	171400	21548740	2350	2350	2350	2350	0
266	20240607	171300	21548740	2350	2350	2350	2350	0
267	20240607	171200	21548740	2350	2350	2350	2350	0
268	20240607	171100	21548740	2350	2350	2350	2350	0
269	20240607	171000	21548740	2350	2350	2350	2350	0
270	20240607	170900	21548740	2350	2350	2350	2350	0
271	20240607	170800	21548740	2350	2350	2350	2350	0
272	20240607	170700	21548740	2350	2350	2350	2350	35
273	20240607	170600	21548740	2350	2350	2350	2350	0
274	20240607	170500	21548740	2350	2350	2350	2350	0
275	20240607	170400	21548740	2350	2350	2350	2350	0
276	20240607	170300	21548740	2350	2350	2350	2350	0
277	20240607	170200	21548740	2350	2350	2350	2350	0
278	20240607	170100	21548740	2350	2350	2350	2350	0
279	20240607	170000	21548740	2350	2350	2350	2350	0
280	20240607	165900	21548740	2350	2350	2350	2350	0
281	20240607	165800	21548740	2350	2350	2350	2350	0
282	20240607	165700	21548740	2350	2350	2350	2350	0
283	20240607	165600	21548740	2350	2350	2350	2350	0
284	20240607	165500	21548740	2350	2350	2350	2350	0
285	20240607	165400	21548740	2350	2350	2350	2350	0
286	20240607	165300	21548740	2350	2350	2350	2350	0
287	20240607	165200	21548740	2350	2350	2350	2350	0
288	20240607	165100	21548740	2350	2350	2350	2350	0
289	20240607	165000	21548740	2350	2350	2350	2350	0
290	20240607	164900	21548740	2350	2350	2350	2350	0
291	20240607	164800	21548740	2350	2350	2350	2350	0
292	20240607	164700	21548740	2350	2350	2350	2350	0
293	20240607	164600	21548740	2350	2350	2350	2350	0
294	20240607	164500	21548740	2350	2350	2350	2350	0
295	20240607	164400	21548740	2350	2350	2350	2350	0
296	20240607	164300	21548740	2350	2350	2350	2350	0
297	20240607	164200	21548740	2350	2350	2350	2350	0
298	20240607	164100	21548740	2350	2350	2350	2350	0
299	20240607	164000	21548740	2350	2350	2350	2350	0
300	20240607	163900	21548740	2350	2350	2350	2350	0
301	20240607	163800	21548740	2350	2350	2350	2350	0
302	20240607	163700	21548740	2350	2350	2350	2350	35
303	20240607	163600	21548740	2350	2350	2350	2350	0
304	20240607	163500	21548740	2350	2350	2350	2350	0
305	20240607	163400	21548740	2350	2350	2350	2350	0
306	20240607	163300	21548740	2350	2350	2350	2350	0
307	20240607	163200	21548740	2350	2350	2350	2350	0
308	20240607	163100	21548740	2350	2350	2350	2350	0
309	20240607	163000	21548740	2350	2350	2350	2350	0
310	20240607	162900	21548740	2350	2350	2350	2350	0
311	20240607	162800	21548740	2350	2350	2350	2350	0
312	20240607	162700	21548740	2350	2350	2350	2350	0
313	20240607	162600	21548740	2350	2350	2350	2350	0
314	20240607	162500	21548740	2350	2350	2350	2350	0
315	20240607	162400	21548740	2350	2350	2350	2350	0
316	20240607	162300	21548740	2350	2350	2350	2350	0
317	20240607	162200	21548740	2350	2350	2350	2350	0
318	20240607	162100	21548740	2350	2350	2350	2350	0
319	20240607	162000	21548740	2350	2350	2350	2350	0
320	20240607	161900	21548740	2350	2350	2350	2350	0
321	20240607	161800	21548740	2350	2350	2350	2350	0
322	20240607	161700	21548740	2350	2350	2350	2350	0
323	20240607	161600	21548740	2350	2350	2350	2350	0
324	20240607	161500	21548740	2350	2350	2350	2350	0
325	20240607	161400	21548740	2350	2350	2350	2350	0
326	20240607	161300	21548740	2350	2350	2350	2350	0
327	20240607	161200	21548740	2350	2350	2350	2350	0
328	20240607	161100	21548740	2350	2350	2350	2350	0
329	20240607	161000	21548740	2350	2350	2350	2350	0
330	20240607	160900	21548740	2350	2350	2350	2350	0
331	20240607	160800	21548740	2350	2350	2350	2350	0
332	20240607	160700	21548740	2350	2350	2350	2350	35
333	20240607	160600	21548740	2350	2350	2350	2350	0
334	20240607	160500	21548740	2350	2350	2350	2350	0
335	20240607	160400	21548740	2350	2350	2350	2350	0
336	20240607	160300	21548740	2350	2350	2350	2350	0
337	20240607	160200	21548740	2350	2350	2350	2350	0
338	20240607	160100	21548740	2350	2350	2350	2350	0
339	20240607	160000	21548740	2350	2350	2350	2350	0
340	20240607	155900	21548740	2350	2350	2350	2350	0
341	20240607	155800	21548740	2350	2350	2350	2350	0
342	20240607	155700	21548740	2350	2350	2350	2350	0
343	20240607	155600	21548740	2350	2350	2350	2350	0
344	20240607	155500	21548740	2350	2350	2350	2350	0
345	20240607	155400	21548740	2350	2350	2350	2350	0
346	20240607	155300	21548740	2350	2350	2350	2350	0
347	20240607	155200	21548740	2350	2350	2350	2350	0
348	20240607	155100	21548740	2350	2350	2350	2350	0
349	20240607	155000	21548740	2350	2350	2350	2350	0
350	20240607	154900	21548740	2350	2350	2350	2350	0
351	20240607	154800	21548740	2350	2350	2350	2350	0
352	20240607	154700	21548740	2350	2350	2350	2350	0
353	20240607	154600	21548740	2350	2350	2350	2350	0
354	20240607	154500	21548740	2350	2350	2350	2350	0
355	20240607	154400	21548740	2350	2350	2350	2350	0
356	20240607	154300	21548740	2350	2350	2350	2350	0
357	20240607	154200	21548740	2350	2350	2350	2350	0
358	20240607	154100	21548740	2350	2350	2350	2350	0
359	20240607	154000	21548740	2350	2350	2350	2350	0
360	20240607	153900	21548740	2350	2350	2350	2350	0
361	20240607	153800	21548740	2350	2350	2350	2350	0
362	20240607	153700	21548740	2350	2350	2350	2350	35
363	20240607	153600	21548740	2350	2350	2350	2350	0
364	20240607	153500	21548740	2350	2350	2350	2350	0
365	20240607	153400	21548740	2350	2350	2350	2350	0
366	20240607	153300	21548740	2350	2350	2350	2350	0
367	20240607	153200	21548740	2350	2350	2350	2350	0
368	20240607	153100	21548740	2350	2350	2350	2350	0
369	20240607	153000	21548740	2350	2350	2350	2350	35
370	20240607	152900	21466490	2345	2345	2345	2345	0
371	20240607	152800	21466490	2345	2345	2345	2345	0
372	20240607	152700	21466490	2345	2345	2345	2345	0
373	20240607	152600	21466490	2345	2345	2345	2345	0
374	20240607	152500	21466490	2345	2345	2345	2345	0
375	20240607	152400	21466490	2345	2345	2345	2345	0
376	20240607	152300	21466490	2345	2345	2345	2345	0
377	20240607	152200	21466490	2345	2345	2345	2345	0
378	20240607	152100	21466490	2345	2345	2345	2345	0
379	20240607	152000	21466490	2345	2345	2345	2345	0
380	20240607	151900	21466490	2345	2345	2345	2345	0
381	20240607	151800	21466490	2345	2355	2355	2345	24
382	20240607	151700	21410195	2350	2350	2350	2350	0
383	20240607	151600	21410195	2350	2350	2350	2350	0
384	20240607	151500	21410195	2350	2350	2350	2350	0
385	20240607	151400	21410195	2350	2350	2350	2350	0
386	20240607	151300	21410195	2350	2355	2355	2350	13
387	20240607	151200	21379640	2355	2355	2355	2355	0
388	20240607	151100	21379640	2355	2335	2355	2335	50
389	20240607	151000	21262630	2325	2325	2325	2325	0
390	20240607	150900	21262630	2325	2325	2325	2325	1920
391	20240607	150800	16798630	2320	2320	2320	2320	0
392	20240607	150700	16798630	2320	2320	2320	2320	0
393	20240607	150600	16798630	2320	2320	2320	2320	0
394	20240607	150500	16798630	2320	2320	2320	2320	0
395	20240607	150400	16798630	2320	2320	2320	2320	0
396	20240607	150300	16798630	2320	2320	2320	2320	0
397	20240607	150200	16798630	2320	2320	2320	2320	49
398	20240607	150100	16684950	2325	2325	2325	2325	0
399	20240607	150000	16684950	2325	2325	2325	2325	0
400	20240607	145900	16684950	2325	2325	2325	2325	0
401	20240607	145800	16684950	2325	2325	2325	2325	0
402	20240607	145700	16684950	2325	2325	2325	2325	0
403	20240607	145600	16684950	2325	2325	2325	2325	0
404	20240607	145500	16684950	2325	2325	2325	2325	0
405	20240607	145400	16684950	2325	2325	2325	2325	0
406	20240607	145300	16684950	2325	2325	2325	2325	0
407	20240607	145200	16684950	2325	2325	2325	2325	0
408	20240607	145100	16684950	2325	2325	2325	2325	0
409	20240607	145000	16684950	2325	2325	2325	2325	0
410	20240607	144900	16684950	2325	2325	2325	2325	0
411	20240607	144800	16684950	2325	2325	2325	2325	0
412	20240607	144700	16684950	2325	2325	2325	2325	5
413	20240607	144600	16673325	2320	2320	2320	2320	0
414	20240607	144500	16673325	2320	2320	2320	2320	0
415	20240607	144400	16673325	2320	2320	2320	2320	49
416	20240607	144300	16559645	2320	2320	2320	2320	0
417	20240607	144200	16559645	2320	2320	2320	2320	0
418	20240607	144100	16559645	2320	2320	2320	2320	0
419	20240607	144000	16559645	2320	2320	2320	2320	0
420	20240607	143900	16559645	2320	2320	2320	2320	0
421	20240607	143800	16559645	2320	2320	2320	2320	0
422	20240607	143700	16559645	2320	2320	2320	2320	0
423	20240607	143600	16559645	2320	2320	2320	2320	0
424	20240607	143500	16559645	2320	2320	2320	2320	0
425	20240607	143400	16559645	2320	2320	2320	2320	0
426	20240607	143300	16559645	2320	2320	2320	2320	0
427	20240607	143200	16559645	2320	2320	2320	2320	0
428	20240607	143100	16559645	2320	2320	2320	2320	0
429	20240607	143000	16559645	2320	2320	2320	2320	0
430	20240607	142900	16559645	2320	2320	2320	2320	0
431	20240607	142800	16559645	2320	2320	2320	2320	0
432	20240607	142700	16559645	2320	2320	2320	2320	0
433	20240607	142600	16559645	2320	2320	2320	2320	0
434	20240607	142500	16559645	2320	2320	2320	2320	0
435	20240607	142400	16559645	2320	2320	2320	2320	500
436	20240607	142300	15399645	2320	2320	2320	2320	0
437	20240607	142200	15399645	2320	2320	2320	2320	0
438	20240607	142100	15399645	2320	2320	2320	2320	0
439	20240607	142000	15399645	2320	2320	2320	2320	0
440	20240607	141900	15399645	2320	2320	2320	2320	0
441	20240607	141800	15399645	2320	2320	2320	2320	0
442	20240607	141700	15399645	2320	2320	2320	2320	0
443	20240607	141600	15399645	2320	2320	2320	2320	0
444	20240607	141500	15399645	2320	2320	2320	2320	0
445	20240607	141400	15399645	2320	2320	2320	2320	0
446	20240607	141300	15399645	2320	2320	2320	2320	0
447	20240607	141200	15399645	2320	2320	2320	2320	0
448	20240607	141100	15399645	2320	2320	2320	2320	0
449	20240607	141000	15399645	2320	2320	2320	2320	0
450	20240607	140900	15399645	2320	2320	2320	2320	0
451	20240607	140800	15399645	2320	2320	2320	2320	0
452	20240607	140700	15399645	2320	2320	2320	2320	0
453	20240607	140600	15399645	2320	2320	2320	2320	0
454	20240607	140500	15399645	2320	2320	2320	2320	0
455	20240607	140400	15399645	2320	2320	2320	2320	0
456	20240607	140300	15399645	2320	2320	2320	2320	153
457	20240607	140200	15044685	2320	2320	2320	2320	0
458	20240607	140100	15044685	2320	2320	2320	2320	0
459	20240607	140000	15044685	2320	2320	2320	2320	0
460	20240607	135900	15044685	2320	2320	2320	2320	0
461	20240607	135800	15044685	2320	2320	2320	2320	0
462	20240607	135700	15044685	2320	2320	2320	2320	0
463	20240607	135600	15044685	2320	2320	2320	2320	0
464	20240607	135500	15044685	2320	2320	2320	2320	0
465	20240607	135400	15044685	2320	2320	2320	2320	0
466	20240607	135300	15044685	2320	2320	2320	2320	8
467	20240607	135200	15026125	2320	2320	2320	2320	54
468	20240607	135100	14900845	2325	2325	2325	2325	0
469	20240607	135000	14900845	2325	2325	2325	2325	0
470	20240607	134900	14900845	2325	2325	2325	2325	0
471	20240607	134800	14900845	2325	2325	2325	2325	0
472	20240607	134700	14900845	2325	2325	2325	2325	0
473	20240607	134600	14900845	2325	2325	2325	2325	0
474	20240607	134500	14900845	2325	2325	2325	2325	0
475	20240607	134400	14900845	2325	2325	2325	2325	0
476	20240607	134300	14900845	2325	2325	2325	2325	0
477	20240607	134200	14900845	2325	2325	2325	2325	0
478	20240607	134100	14900845	2325	2325	2325	2325	0
479	20240607	134000	14900845	2325	2325	2325	2325	0
480	20240607	133900	14900845	2325	2325	2325	2325	0
481	20240607	133800	14900845	2325	2325	2325	2325	0
482	20240607	133700	14900845	2325	2325	2325	2325	0
483	20240607	133600	14900845	2325	2325	2325	2325	0
484	20240607	133500	14900845	2325	2325	2325	2325	0
485	20240607	133400	14900845	2325	2325	2325	2325	0
486	20240607	133300	14900845	2325	2325	2325	2325	0
487	20240607	133200	14900845	2325	2325	2325	2325	0
488	20240607	133100	14900845	2325	2325	2325	2325	0
489	20240607	133000	14900845	2325	2325	2325	2325	0
490	20240607	132900	14900845	2325	2325	2325	2325	0
491	20240607	132800	14900845	2325	2325	2325	2325	0
492	20240607	132700	14900845	2325	2325	2325	2325	0
493	20240607	132600	14900845	2325	2325	2325	2325	0
494	20240607	132500	14900845	2325	2325	2325	2325	0
495	20240607	132400	14900845	2325	2325	2325	2325	0
496	20240607	132300	14900845	2325	2325	2325	2325	0
497	20240607	132200	14900845	2325	2325	2325	2325	0
498	20240607	132100	14900845	2325	2325	2325	2325	0
499	20240607	132000	14900845	2325	2325	2325	2325	0
500	20240607	131900	14900845	2325	2325	2325	2325	0
501	20240607	131800	14900845	2325	2325	2325	2325	0
502	20240607	131700	14900845	2325	2325	2325	2325	0
503	20240607	131600	14900845	2325	2325	2325	2325	0
504	20240607	131500	14900845	2325	2325	2325	2325	0
505	20240607	131400	14900845	2325	2325	2325	2325	0
506	20240607	131300	14900845	2325	2325	2325	2325	0
507	20240607	131200	14900845	2325	2325	2325	2325	0
508	20240607	131100	14900845	2325	2325	2325	2325	0
509	20240607	131000	14900845	2325	2325	2325	2325	0
510	20240607	130900	14900845	2325	2325	2325	2325	0
511	20240607	130800	14900845	2325	2325	2325	2325	0
512	20240607	130700	14900845	2325	2325	2325	2325	0
513	20240607	130600	14900845	2325	2325	2325	2325	0
514	20240607	130500	14900845	2325	2325	2325	2325	0
515	20240607	130400	14900845	2325	2325	2325	2325	0
516	20240607	130300	14900845	2325	2325	2325	2325	0
517	20240607	130200	14900845	2325	2325	2325	2325	0
518	20240607	130100	14900845	2325	2325	2325	2325	0
519	20240607	130000	14900845	2325	2325	2325	2325	0
520	20240607	125900	14900845	2325	2325	2325	2325	0
521	20240607	125800	14900845	2325	2325	2325	2325	0
522	20240607	125700	14900845	2325	2325	2325	2325	0
523	20240607	125600	14900845	2325	2325	2325	2325	0
524	20240607	125500	14900845	2325	2325	2325	2325	0
525	20240607	125400	14900845	2325	2325	2325	2325	0
526	20240607	125300	14900845	2325	2325	2325	2325	0
527	20240607	125200	14900845	2325	2325	2325	2325	0
528	20240607	125100	14900845	2325	2325	2325	2325	0
529	20240607	125000	14900845	2325	2325	2325	2325	0
530	20240607	124900	14900845	2325	2325	2325	2325	0
531	20240607	124800	14900845	2325	2325	2325	2325	6
532	20240607	124700	14886895	2325	2325	2325	2325	0
533	20240607	124600	14886895	2325	2325	2325	2325	0
534	20240607	124500	14886895	2325	2325	2325	2325	0
535	20240607	124400	14886895	2325	2325	2325	2325	0
536	20240607	124300	14886895	2325	2325	2325	2325	0
537	20240607	124200	14886895	2325	2325	2325	2325	0
538	20240607	124100	14886895	2325	2325	2325	2325	0
539	20240607	124000	14886895	2325	2325	2325	2325	0
540	20240607	123900	14886895	2325	2325	2325	2325	0
541	20240607	123800	14886895	2325	2325	2325	2325	0
542	20240607	123700	14886895	2325	2325	2325	2325	0
543	20240607	123600	14886895	2325	2325	2325	2325	20
544	20240607	123500	14840395	2325	2325	2325	2325	0
545	20240607	123400	14840395	2325	2325	2325	2325	40
546	20240607	123300	14747395	2325	2325	2325	2325	0
547	20240607	123200	14747395	2325	2325	2325	2325	40
548	20240607	123100	14654395	2325	2325	2325	2325	0
549	20240607	123000	14654395	2325	2325	2325	2325	40
550	20240607	122900	14561395	2325	2325	2325	2325	0
551	20240607	122800	14561395	2325	2325	2325	2325	40
552	20240607	122700	14468395	2330	2330	2330	2330	0
553	20240607	122600	14468395	2330	2330	2330	2330	19
554	20240607	122500	14424125	2335	2335	2335	2335	0
555	20240607	122400	14424125	2335	2335	2335	2335	0
556	20240607	122300	14424125	2335	2335	2335	2335	0
557	20240607	122200	14424125	2335	2335	2335	2335	0
558	20240607	122100	14424125	2335	2335	2335	2335	0
559	20240607	122000	14424125	2335	2335	2335	2335	98
560	20240607	121900	14195295	2330	2330	2330	2330	0
561	20240607	121800	14195295	2330	2330	2330	2330	40
562	20240607	121700	14102095	2330	2330	2330	2330	40
563	20240607	121600	14008895	2330	2330	2330	2330	0
564	20240607	121500	14008895	2330	2330	2330	2330	40
565	20240607	121400	13915695	2330	2330	2330	2330	0
566	20240607	121300	13915695	2330	2330	2330	2330	40
567	20240607	121200	13822495	2330	2330	2330	2330	0
568	20240607	121100	13822495	2330	2330	2330	2330	120
569	20240607	121000	13542895	2330	2330	2330	2330	0
570	20240607	120900	13542895	2330	2330	2330	2330	40
571	20240607	120800	13449695	2330	2330	2330	2330	0
572	20240607	120700	13449695	2330	2330	2330	2330	40
573	20240607	120600	13356495	2330	2330	2330	2330	0
574	20240607	120500	13356495	2330	2330	2330	2330	40
575	20240607	120400	13263295	2330	2330	2330	2330	0
576	20240607	120300	13263295	2330	2330	2330	2330	40
577	20240607	120200	13170095	2330	2330	2330	2330	0
578	20240607	120100	13170095	2330	2330	2330	2330	0
579	20240607	120000	13170095	2330	2330	2330	2330	0
580	20240607	115900	13170095	2330	2330	2330	2330	0
581	20240607	115800	13170095	2330	2330	2330	2330	0
582	20240607	115700	13170095	2330	2330	2330	2330	0
583	20240607	115600	13170095	2330	2330	2330	2330	0
584	20240607	115500	13170095	2330	2330	2330	2330	41
585	20240607	115400	13074565	2345	2345	2345	2345	0
586	20240607	115300	13074565	2345	2345	2345	2345	0
587	20240607	115200	13074565	2345	2345	2345	2345	2
588	20240607	115100	13069875	2325	2325	2325	2325	203
589	20240607	115000	12597900	2340	2340	2340	2340	0
590	20240607	114900	12597900	2340	2340	2340	2340	0
591	20240607	114800	12597900	2340	2340	2340	2340	0
592	20240607	114700	12597900	2340	2340	2340	2340	0
593	20240607	114600	12597900	2340	2340	2340	2340	0
594	20240607	114500	12597900	2340	2340	2340	2340	37
595	20240607	114400	12511320	2340	2340	2340	2340	0
596	20240607	114300	12511320	2340	2340	2340	2340	40
597	20240607	114200	12417720	2340	2340	2340	2340	52
598	20240607	114100	12296040	2355	2355	2355	2355	0
599	20240607	114000	12296040	2355	2355	2355	2355	0
600	20240607	113900	12296040	2355	2355	2355	2355	0
601	20240607	113800	12296040	2355	2355	2355	2355	0
602	20240607	113700	12296040	2355	2355	2355	2355	0
603	20240607	113600	12296040	2355	2340	2355	2340	42
604	20240607	113500	12197740	2340	2340	2340	2340	0
605	20240607	113400	12197740	2340	2340	2340	2340	40
606	20240607	113300	12104140	2340	2340	2340	2340	0
607	20240607	113200	12104140	2340	2340	2340	2340	51
608	20240607	113100	11984800	2340	2320	2340	2320	740
609	20240607	113000	10263315	2340	2340	2340	2340	0
610	20240607	112900	10263315	2340	2340	2340	2340	0
611	20240607	112800	10263315	2340	2340	2340	2340	0
612	20240607	112700	10263315	2340	2340	2340	2340	0
613	20240607	112600	10263315	2340	2340	2340	2340	0
614	20240607	112500	10263315	2340	2340	2340	2340	0
615	20240607	112400	10263315	2340	2340	2340	2340	0
616	20240607	112300	10263315	2340	2340	2340	2340	0
617	20240607	112200	10263315	2340	2340	2340	2340	0
618	20240607	112100	10263315	2340	2340	2340	2340	0
619	20240607	112000	10263315	2340	2340	2340	2340	0
620	20240607	111900	10263315	2340	2340	2340	2340	0
621	20240607	111800	10263315	2340	2340	2340	2340	0
622	20240607	111700	10263315	2340	2340	2340	2340	0
623	20240607	111600	10263315	2340	2340	2340	2340	0
624	20240607	111500	10263315	2340	2340	2340	2340	0
625	20240607	111400	10263315	2340	2340	2340	2340	0
626	20240607	111300	10263315	2340	2340	2340	2340	0
627	20240607	111200	10263315	2340	2340	2340	2340	0
628	20240607	111100	10263315	2340	2340	2340	2340	0
629	20240607	111000	10263315	2340	2340	2340	2340	0
630	20240607	110900	10263315	2340	2340	2340	2340	0
631	20240607	110800	10263315	2340	2340	2340	2340	0
632	20240607	110700	10263315	2340	2340	2340	2340	0
633	20240607	110600	10263315	2340	2340	2340	2340	0
634	20240607	110500	10263315	2340	2340	2340	2340	0
635	20240607	110400	10263315	2340	2340	2340	2340	0
636	20240607	110300	10263315	2340	2340	2340	2340	2
637	20240607	110200	10258635	2340	2340	2340	2340	0
638	20240607	110100	10258635	2340	2340	2340	2340	64
639	20240607	110000	10108875	2340	2340	2340	2340	0
640	20240607	105900	10108875	2340	2340	2340	2340	40
641	20240607	105800	10015275	2340	2340	2340	2340	0
642	20240607	105700	10015275	2340	2340	2340	2340	40
643	20240607	105600	9921675	2340	2340	2340	2340	0
644	20240607	105500	9921675	2340	2340	2340	2340	40
645	20240607	105400	9828075	2340	2340	2340	2340	0
646	20240607	105300	9828075	2340	2340	2340	2340	40
647	20240607	105200	9734475	2340	2340	2340	2340	0
648	20240607	105100	9734475	2340	2340	2340	2340	40
649	20240607	105000	9640875	2340	2340	2340	2340	0
650	20240607	104900	9640875	2340	2340	2340	2340	40
651	20240607	104800	9547275	2340	2340	2340	2340	0
652	20240607	104700	9547275	2340	2340	2340	2340	40
653	20240607	104600	9453675	2345	2345	2345	2345	5
654	20240607	104500	9441950	2340	2340	2340	2340	40
655	20240607	104400	9348350	2340	2340	2340	2340	0
656	20240607	104300	9348350	2340	2340	2340	2340	40
657	20240607	104200	9254750	2340	2340	2340	2340	0
658	20240607	104100	9254750	2340	2340	2340	2340	40
659	20240607	104000	9161150	2340	2340	2340	2340	0
660	20240607	103900	9161150	2340	2340	2340	2340	40
661	20240607	103800	9067550	2340	2340	2340	2340	0
662	20240607	103700	9067550	2340	2340	2340	2340	40
663	20240607	103600	8973950	2340	2340	2340	2340	0
664	20240607	103500	8973950	2340	2340	2340	2340	40
665	20240607	103400	8880350	2340	2340	2340	2340	40
666	20240607	103300	8786750	2340	2340	2340	2340	0
667	20240607	103200	8786750	2340	2340	2340	2340	40
668	20240607	103100	8693150	2340	2340	2340	2340	0
669	20240607	103000	8693150	2340	2340	2340	2340	40
670	20240607	102900	8599550	2340	2340	2340	2340	0
671	20240607	102800	8599550	2340	2340	2340	2340	40
672	20240607	102700	8505950	2340	2340	2340	2340	0
673	20240607	102600	8505950	2340	2340	2340	2340	40
674	20240607	102500	8412350	2340	2340	2340	2340	0
675	20240607	102400	8412350	2340	2340	2340	2340	40
676	20240607	102300	8318750	2340	2340	2340	2340	0
677	20240607	102200	8318750	2340	2340	2340	2340	40
678	20240607	102100	8225150	2340	2340	2340	2340	0
679	20240607	102000	8225150	2340	2340	2340	2340	40
680	20240607	101900	8131550	2350	2350	2350	2350	0
681	20240607	101800	8131550	2350	2350	2350	2350	0
682	20240607	101700	8131550	2350	2350	2350	2350	0
683	20240607	101600	8131550	2350	2350	2350	2350	60
684	20240607	101500	7990550	2350	2350	2350	2350	0
685	20240607	101400	7990550	2350	2350	2350	2350	40
686	20240607	101300	7896550	2350	2350	2350	2350	0
687	20240607	101200	7896550	2350	2350	2350	2350	40
688	20240607	101100	7802550	2360	2360	2360	2360	0
689	20240607	101000	7802550	2360	2360	2360	2360	0
690	20240607	100900	7802550	2360	2360	2360	2360	5
691	20240607	100800	7790750	2350	2350	2350	2350	189
692	20240607	100700	7346600	2350	2350	2350	2350	0
693	20240607	100600	7346600	2350	2350	2350	2350	0
694	20240607	100500	7346600	2350	2350	2350	2350	171
695	20240607	100400	6944750	2350	2350	2350	2350	0
696	20240607	100300	6944750	2350	2350	2350	2350	1
697	20240607	100200	6942400	2345	2345	2345	2345	0
698	20240607	100100	6942400	2345	2345	2345	2345	5
699	20240607	100000	6930675	2345	2345	2345	2345	0
700	20240607	095900	6930675	2345	2345	2345	2345	11
701	20240607	095800	6904880	2345	2345	2345	2345	0
702	20240607	095700	6904880	2345	2345	2345	2345	0
703	20240607	095600	6904880	2345	2345	2345	2345	0
704	20240607	095500	6904880	2345	2345	2345	2345	0
705	20240607	095400	6904880	2345	2345	2345	2345	0
706	20240607	095300	6904880	2345	2345	2345	2345	8
707	20240607	095200	6886120	2345	2345	2345	2345	0
708	20240607	095100	6886120	2345	2345	2345	2345	0
709	20240607	095000	6886120	2345	2345	2345	2345	0
710	20240607	094900	6886120	2345	2345	2345	2345	0
711	20240607	094800	6886120	2345	2345	2345	2345	9
712	20240607	094700	6865015	2350	2345	2350	2345	1500
713	20240607	094600	3340270	2340	2340	2340	2340	0
714	20240607	094500	3340270	2340	2340	2340	2340	0
715	20240607	094400	3340270	2340	2340	2340	2340	0
716	20240607	094300	3340270	2340	2340	2340	2340	0
717	20240607	094200	3340270	2340	2340	2340	2340	0
718	20240607	094100	3340270	2340	2340	2340	2340	0
719	20240607	094000	3340270	2340	2340	2345	2340	1024
720	20240607	093900	943360	2340	2340	2345	2340	252
721	20240607	093800	353520	2340	2340	2340	2340	0
722	20240607	093700	353520	2340	2340	2340	2340	0
723	20240607	093600	353520	2340	2340	2340	2340	0
724	20240607	093500	353520	2340	2340	2340	2340	0
725	20240607	093400	353520	2340	2340	2340	2340	0
726	20240607	093300	353520	2340	2340	2340	2340	0
727	20240607	093200	353520	2340	2340	2340	2340	0
728	20240607	093100	353520	2340	2340	2340	2340	0
729	20240607	093000	353520	2340	2340	2340	2340	0
730	20240607	092900	353520	2340	2340	2340	2340	0
731	20240607	092800	353520	2340	2340	2340	2340	0
732	20240607	092700	353520	2340	2340	2340	2340	0
733	20240607	092600	353520	2340	2340	2340	2340	0
734	20240607	092500	353520	2340	2340	2340	2340	0
735	20240607	092400	353520	2340	2340	2340	2340	0
736	20240607	092300	353520	2340	2340	2340	2340	0
737	20240607	092200	353520	2340	2340	2340	2340	0
738	20240607	092100	353520	2340	2340	2340	2340	2
739	20240607	092000	348840	2295	2295	2295	2295	0
740	20240607	091900	348840	2295	2295	2295	2295	0
741	20240607	091800	348840	2295	2295	2295	2295	0
742	20240607	091700	348840	2295	2295	2295	2295	0
743	20240607	091600	348840	2295	2295	2295	2295	0
744	20240607	091500	348840	2295	2295	2295	2295	0
745	20240607	091400	348840	2295	2295	2295	2295	0
746	20240607	091300	348840	2295	2295	2295	2295	0
747	20240607	091200	348840	2295	2295	2295	2295	0
748	20240607	091100	348840	2295	2295	2295	2295	0
749	20240607	091000	348840	2295	2295	2295	2295	0
750	20240607	090900	348840	2295	2295	2295	2295	0
751	20240607	090800	348840	2295	2295	2295	2295	0
752	20240607	090700	348840	2295	2295	2295	2295	0
753	20240607	090600	348840	2295	2295	2295	2295	0
754	20240607	090500	348840	2295	2295	2295	2295	0
755	20240607	090400	348840	2295	2295	2295	2295	0
756	20240607	090300	348840	2295	2295	2295	2295	0
757	20240607	090200	348840	2295	2295	2295	2295	0
758	20240607	090100	348840	2295	2295	2295	2295	0
759	20240607	090000	348840	2295	2295	2295	2295	152