KissMeData/433530/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	213800	29109175	2185	2185	2185	2185	20
3	20240626	213700	29109175	2185	2185	2185	2185	0
4	20240626	213600	29109175	2185	2185	2185	2185	0
5	20240626	213500	29109175	2185	2185	2185	2185	0
6	20240626	213400	29109175	2185	2185	2185	2185	0
7	20240626	213300	29109175	2185	2185	2185	2185	0
8	20240626	213200	29109175	2185	2185	2185	2185	0
9	20240626	213100	29109175	2185	2185	2185	2185	0
10	20240626	213000	29109175	2185	2185	2185	2185	0
11	20240626	212900	29109175	2185	2185	2185	2185	0
12	20240626	212800	29109175	2185	2185	2185	2185	0
13	20240626	212700	29109175	2185	2185	2185	2185	0
14	20240626	212600	29109175	2185	2185	2185	2185	0
15	20240626	212500	29109175	2185	2185	2185	2185	0
16	20240626	212400	29109175	2185	2185	2185	2185	0
17	20240626	212300	29109175	2185	2185	2185	2185	0
18	20240626	212200	29109175	2185	2185	2185	2185	0
19	20240626	212100	29109175	2185	2185	2185	2185	0
20	20240626	212000	29109175	2185	2185	2185	2185	0
21	20240626	211900	29109175	2185	2185	2185	2185	0
22	20240626	211800	29109175	2185	2185	2185	2185	0
23	20240626	211700	29109175	2185	2185	2185	2185	0
24	20240626	211600	29109175	2185	2185	2185	2185	0
25	20240626	211500	29109175	2185	2185	2185	2185	0
26	20240626	211400	29109175	2185	2185	2185	2185	0
27	20240626	211300	29109175	2185	2185	2185	2185	0
28	20240626	211200	29109175	2185	2185	2185	2185	0
29	20240626	211100	29109175	2185	2185	2185	2185	0
30	20240626	211000	29109175	2185	2185	2185	2185	0
31	20240626	210900	29109175	2185	2185	2185	2185	0
32	20240626	210800	29109175	2185	2185	2185	2185	20
33	20240626	210700	29109175	2185	2185	2185	2185	0
34	20240626	210600	29109175	2185	2185	2185	2185	0
35	20240626	210500	29109175	2185	2185	2185	2185	0
36	20240626	210400	29109175	2185	2185	2185	2185	0
37	20240626	210300	29109175	2185	2185	2185	2185	0
38	20240626	210200	29109175	2185	2185	2185	2185	0
39	20240626	210100	29109175	2185	2185	2185	2185	0
40	20240626	210000	29109175	2185	2185	2185	2185	0
41	20240626	205900	29109175	2185	2185	2185	2185	0
42	20240626	205800	29109175	2185	2185	2185	2185	0
43	20240626	205700	29109175	2185	2185	2185	2185	0
44	20240626	205600	29109175	2185	2185	2185	2185	0
45	20240626	205500	29109175	2185	2185	2185	2185	0
46	20240626	205400	29109175	2185	2185	2185	2185	0
47	20240626	205300	29109175	2185	2185	2185	2185	0
48	20240626	205200	29109175	2185	2185	2185	2185	0
49	20240626	205100	29109175	2185	2185	2185	2185	0
50	20240626	205000	29109175	2185	2185	2185	2185	0
51	20240626	204900	29109175	2185	2185	2185	2185	0
52	20240626	204800	29109175	2185	2185	2185	2185	0
53	20240626	204700	29109175	2185	2185	2185	2185	0
54	20240626	204600	29109175	2185	2185	2185	2185	0
55	20240626	204500	29109175	2185	2185	2185	2185	0
56	20240626	204400	29109175	2185	2185	2185	2185	0
57	20240626	204300	29109175	2185	2185	2185	2185	0
58	20240626	204200	29109175	2185	2185	2185	2185	0
59	20240626	204100	29109175	2185	2185	2185	2185	0
60	20240626	204000	29109175	2185	2185	2185	2185	0
61	20240626	203900	29109175	2185	2185	2185	2185	0
62	20240626	203800	29109175	2185	2185	2185	2185	20
63	20240626	203700	29109175	2185	2185	2185	2185	0
64	20240626	203600	29109175	2185	2185	2185	2185	0
65	20240626	203500	29109175	2185	2185	2185	2185	0
66	20240626	203400	29109175	2185	2185	2185	2185	0
67	20240626	203300	29109175	2185	2185	2185	2185	0
68	20240626	203200	29109175	2185	2185	2185	2185	0
69	20240626	203100	29109175	2185	2185	2185	2185	0
70	20240626	203000	29109175	2185	2185	2185	2185	0
71	20240626	202900	29109175	2185	2185	2185	2185	0
72	20240626	202800	29109175	2185	2185	2185	2185	0
73	20240626	202700	29109175	2185	2185	2185	2185	0
74	20240626	202600	29109175	2185	2185	2185	2185	0
75	20240626	202500	29109175	2185	2185	2185	2185	0
76	20240626	202400	29109175	2185	2185	2185	2185	0
77	20240626	202300	29109175	2185	2185	2185	2185	0
78	20240626	202200	29109175	2185	2185	2185	2185	0
79	20240626	202100	29109175	2185	2185	2185	2185	0
80	20240626	202000	29109175	2185	2185	2185	2185	0
81	20240626	201900	29109175	2185	2185	2185	2185	0
82	20240626	201800	29109175	2185	2185	2185	2185	0
83	20240626	201700	29109175	2185	2185	2185	2185	0
84	20240626	201600	29109175	2185	2185	2185	2185	0
85	20240626	201500	29109175	2185	2185	2185	2185	0
86	20240626	201400	29109175	2185	2185	2185	2185	0
87	20240626	201300	29109175	2185	2185	2185	2185	0
88	20240626	201200	29109175	2185	2185	2185	2185	0
89	20240626	201100	29109175	2185	2185	2185	2185	0
90	20240626	201000	29109175	2185	2185	2185	2185	0
91	20240626	200900	29109175	2185	2185	2185	2185	0
92	20240626	200800	29109175	2185	2185	2185	2185	20
93	20240626	200700	29109175	2185	2185	2185	2185	0
94	20240626	200600	29109175	2185	2185	2185	2185	0
95	20240626	200500	29109175	2185	2185	2185	2185	0
96	20240626	200400	29109175	2185	2185	2185	2185	0
97	20240626	200300	29109175	2185	2185	2185	2185	0
98	20240626	200200	29109175	2185	2185	2185	2185	0
99	20240626	200100	29109175	2185	2185	2185	2185	0
100	20240626	200000	29109175	2185	2185	2185	2185	0
101	20240626	195900	29109175	2185	2185	2185	2185	0
102	20240626	195800	29109175	2185	2185	2185	2185	0
103	20240626	195700	29109175	2185	2185	2185	2185	0
104	20240626	195600	29109175	2185	2185	2185	2185	0
105	20240626	195500	29109175	2185	2185	2185	2185	0
106	20240626	195400	29109175	2185	2185	2185	2185	0
107	20240626	195300	29109175	2185	2185	2185	2185	0
108	20240626	195200	29109175	2185	2185	2185	2185	0
109	20240626	195100	29109175	2185	2185	2185	2185	0
110	20240626	195000	29109175	2185	2185	2185	2185	0
111	20240626	194900	29109175	2185	2185	2185	2185	0
112	20240626	194800	29109175	2185	2185	2185	2185	0
113	20240626	194700	29109175	2185	2185	2185	2185	0
114	20240626	194600	29109175	2185	2185	2185	2185	0
115	20240626	194500	29109175	2185	2185	2185	2185	0
116	20240626	194400	29109175	2185	2185	2185	2185	0
117	20240626	194300	29109175	2185	2185	2185	2185	0
118	20240626	194200	29109175	2185	2185	2185	2185	0
119	20240626	194100	29109175	2185	2185	2185	2185	0
120	20240626	194000	29109175	2185	2185	2185	2185	0
121	20240626	193900	29109175	2185	2185	2185	2185	0
122	20240626	193800	29109175	2185	2185	2185	2185	20
123	20240626	193700	29109175	2185	2185	2185	2185	0
124	20240626	193600	29109175	2185	2185	2185	2185	0
125	20240626	193500	29109175	2185	2185	2185	2185	0
126	20240626	193400	29109175	2185	2185	2185	2185	0
127	20240626	193300	29109175	2185	2185	2185	2185	0
128	20240626	193200	29109175	2185	2185	2185	2185	0
129	20240626	193100	29109175	2185	2185	2185	2185	0
130	20240626	193000	29109175	2185	2185	2185	2185	0
131	20240626	192900	29109175	2185	2185	2185	2185	0
132	20240626	192800	29109175	2185	2185	2185	2185	0
133	20240626	192700	29109175	2185	2185	2185	2185	0
134	20240626	192600	29109175	2185	2185	2185	2185	0
135	20240626	192500	29109175	2185	2185	2185	2185	0
136	20240626	192400	29109175	2185	2185	2185	2185	0
137	20240626	192300	29109175	2185	2185	2185	2185	0
138	20240626	192200	29109175	2185	2185	2185	2185	0
139	20240626	192100	29109175	2185	2185	2185	2185	0
140	20240626	192000	29109175	2185	2185	2185	2185	0
141	20240626	191900	29109175	2185	2185	2185	2185	0
142	20240626	191800	29109175	2185	2185	2185	2185	0
143	20240626	191700	29109175	2185	2185	2185	2185	0
144	20240626	191600	29109175	2185	2185	2185	2185	0
145	20240626	191500	29109175	2185	2185	2185	2185	0
146	20240626	191400	29109175	2185	2185	2185	2185	0
147	20240626	191300	29109175	2185	2185	2185	2185	0
148	20240626	191200	29109175	2185	2185	2185	2185	0
149	20240626	191100	29109175	2185	2185	2185	2185	0
150	20240626	191000	29109175	2185	2185	2185	2185	0
151	20240626	190900	29109175	2185	2185	2185	2185	0
152	20240626	190800	29109175	2185	2185	2185	2185	20
153	20240626	190700	29109175	2185	2185	2185	2185	0
154	20240626	190600	29109175	2185	2185	2185	2185	0
155	20240626	190500	29109175	2185	2185	2185	2185	0
156	20240626	190400	29109175	2185	2185	2185	2185	0
157	20240626	190300	29109175	2185	2185	2185	2185	0
158	20240626	190200	29109175	2185	2185	2185	2185	0
159	20240626	190100	29109175	2185	2185	2185	2185	0
160	20240626	190000	29109175	2185	2185	2185	2185	0
161	20240626	185900	29109175	2185	2185	2185	2185	0
162	20240626	185800	29109175	2185	2185	2185	2185	0
163	20240626	185700	29109175	2185	2185	2185	2185	0
164	20240626	185600	29109175	2185	2185	2185	2185	0
165	20240626	185500	29109175	2185	2185	2185	2185	0
166	20240626	185400	29109175	2185	2185	2185	2185	0
167	20240626	185300	29109175	2185	2185	2185	2185	0
168	20240626	185200	29109175	2185	2185	2185	2185	0
169	20240626	185100	29109175	2185	2185	2185	2185	0
170	20240626	185000	29109175	2185	2185	2185	2185	0
171	20240626	184900	29109175	2185	2185	2185	2185	0
172	20240626	184800	29109175	2185	2185	2185	2185	0
173	20240626	184700	29109175	2185	2185	2185	2185	0
174	20240626	184600	29109175	2185	2185	2185	2185	0
175	20240626	184500	29109175	2185	2185	2185	2185	0
176	20240626	184400	29109175	2185	2185	2185	2185	0
177	20240626	184300	29109175	2185	2185	2185	2185	0
178	20240626	184200	29109175	2185	2185	2185	2185	0
179	20240626	184100	29109175	2185	2185	2185	2185	0
180	20240626	184000	29109175	2185	2185	2185	2185	0
181	20240626	183900	29109175	2185	2185	2185	2185	0
182	20240626	183800	29109175	2185	2185	2185	2185	20
183	20240626	183700	29109175	2185	2185	2185	2185	0
184	20240626	183600	29109175	2185	2185	2185	2185	0
185	20240626	183500	29109175	2185	2185	2185	2185	0
186	20240626	183400	29109175	2185	2185	2185	2185	0
187	20240626	183300	29109175	2185	2185	2185	2185	0
188	20240626	183200	29109175	2185	2185	2185	2185	0
189	20240626	183100	29109175	2185	2185	2185	2185	0
190	20240626	183000	29109175	2185	2185	2185	2185	0
191	20240626	182900	29109175	2185	2185	2185	2185	0
192	20240626	182800	29109175	2185	2185	2185	2185	0
193	20240626	182700	29109175	2185	2185	2185	2185	0
194	20240626	182600	29109175	2185	2185	2185	2185	0
195	20240626	182500	29109175	2185	2185	2185	2185	0
196	20240626	182400	29109175	2185	2185	2185	2185	0
197	20240626	182300	29109175	2185	2185	2185	2185	0
198	20240626	182200	29109175	2185	2185	2185	2185	0
199	20240626	182100	29109175	2185	2185	2185	2185	0
200	20240626	182000	29109175	2185	2185	2185	2185	0
201	20240626	181900	29109175	2185	2185	2185	2185	0
202	20240626	181800	29109175	2185	2185	2185	2185	0
203	20240626	181700	29109175	2185	2185	2185	2185	0
204	20240626	181600	29109175	2185	2185	2185	2185	0
205	20240626	181500	29109175	2185	2185	2185	2185	0
206	20240626	181400	29109175	2185	2185	2185	2185	0
207	20240626	181300	29109175	2185	2185	2185	2185	0
208	20240626	181200	29109175	2185	2185	2185	2185	0
209	20240626	181100	29109175	2185	2185	2185	2185	0
210	20240626	181000	29109175	2185	2185	2185	2185	0
211	20240626	180900	29109175	2185	2185	2185	2185	0
212	20240626	180800	29109175	2185	2185	2185	2185	20
213	20240626	180700	29109175	2185	2185	2185	2185	0
214	20240626	180600	29109175	2185	2185	2185	2185	0
215	20240626	180500	29109175	2185	2185	2185	2185	0
216	20240626	180400	29109175	2185	2185	2185	2185	0
217	20240626	180300	29109175	2185	2185	2185	2185	0
218	20240626	180200	29109175	2185	2185	2185	2185	0
219	20240626	180100	29109175	2185	2185	2185	2185	0
220	20240626	180000	29109175	2185	2185	2185	2185	0
221	20240626	175900	29109175	2185	2185	2185	2185	0
222	20240626	175800	29109175	2185	2185	2185	2185	0
223	20240626	175700	29109175	2185	2185	2185	2185	0
224	20240626	175600	29109175	2185	2185	2185	2185	0
225	20240626	175500	29109175	2185	2185	2185	2185	0
226	20240626	175400	29109175	2185	2185	2185	2185	0
227	20240626	175300	29109175	2185	2185	2185	2185	0
228	20240626	175200	29109175	2185	2185	2185	2185	0
229	20240626	175100	29109175	2185	2185	2185	2185	0
230	20240626	175000	29109175	2185	2185	2185	2185	0
231	20240626	174900	29109175	2185	2185	2185	2185	0
232	20240626	174800	29109175	2185	2185	2185	2185	0
233	20240626	174700	29109175	2185	2185	2185	2185	0
234	20240626	174600	29109175	2185	2185	2185	2185	0
235	20240626	174500	29109175	2185	2185	2185	2185	0
236	20240626	174400	29109175	2185	2185	2185	2185	0
237	20240626	174300	29109175	2185	2185	2185	2185	0
238	20240626	174200	29109175	2185	2185	2185	2185	0
239	20240626	174100	29109175	2185	2185	2185	2185	0
240	20240626	174000	29109175	2185	2185	2185	2185	0
241	20240626	173900	29109175	2185	2185	2185	2185	0
242	20240626	173800	29109175	2185	2185	2185	2185	20
243	20240626	173700	29109175	2185	2185	2185	2185	0
244	20240626	173600	29109175	2185	2185	2185	2185	0
245	20240626	173500	29109175	2185	2185	2185	2185	0
246	20240626	173400	29109175	2185	2185	2185	2185	0
247	20240626	173300	29109175	2185	2185	2185	2185	0
248	20240626	173200	29109175	2185	2185	2185	2185	0
249	20240626	173100	29109175	2185	2185	2185	2185	0
250	20240626	173000	29109175	2185	2185	2185	2185	0
251	20240626	172900	29109175	2185	2185	2185	2185	0
252	20240626	172800	29109175	2185	2185	2185	2185	0
253	20240626	172700	29109175	2185	2185	2185	2185	0
254	20240626	172600	29109175	2185	2185	2185	2185	0
255	20240626	172500	29109175	2185	2185	2185	2185	0
256	20240626	172400	29109175	2185	2185	2185	2185	0
257	20240626	172300	29109175	2185	2185	2185	2185	0
258	20240626	172200	29109175	2185	2185	2185	2185	0
259	20240626	172100	29109175	2185	2185	2185	2185	0
260	20240626	172000	29109175	2185	2185	2185	2185	0
261	20240626	171900	29109175	2185	2185	2185	2185	0
262	20240626	171800	29109175	2185	2185	2185	2185	0
263	20240626	171700	29109175	2185	2185	2185	2185	0
264	20240626	171600	29109175	2185	2185	2185	2185	0
265	20240626	171500	29109175	2185	2185	2185	2185	0
266	20240626	171400	29109175	2185	2185	2185	2185	0
267	20240626	171300	29109175	2185	2185	2185	2185	0
268	20240626	171200	29109175	2185	2185	2185	2185	0
269	20240626	171100	29109175	2185	2185	2185	2185	0
270	20240626	171000	29109175	2185	2185	2185	2185	0
271	20240626	170900	29109175	2185	2185	2185	2185	0
272	20240626	170800	29109175	2185	2185	2185	2185	20
273	20240626	170700	29109175	2185	2185	2185	2185	0
274	20240626	170600	29109175	2185	2185	2185	2185	0
275	20240626	170500	29109175	2185	2185	2185	2185	0
276	20240626	170400	29109175	2185	2185	2185	2185	0
277	20240626	170300	29109175	2185	2185	2185	2185	0
278	20240626	170200	29109175	2185	2185	2185	2185	0
279	20240626	170100	29109175	2185	2185	2185	2185	0
280	20240626	170000	29109175	2185	2185	2185	2185	0
281	20240626	165900	29109175	2185	2185	2185	2185	0
282	20240626	165800	29109175	2185	2185	2185	2185	0
283	20240626	165700	29109175	2185	2185	2185	2185	0
284	20240626	165600	29109175	2185	2185	2185	2185	0
285	20240626	165500	29109175	2185	2185	2185	2185	0
286	20240626	165400	29109175	2185	2185	2185	2185	0
287	20240626	165300	29109175	2185	2185	2185	2185	0
288	20240626	165200	29109175	2185	2185	2185	2185	0
289	20240626	165100	29109175	2185	2185	2185	2185	0
290	20240626	165000	29109175	2185	2185	2185	2185	0
291	20240626	164900	29109175	2185	2185	2185	2185	0
292	20240626	164800	29109175	2185	2185	2185	2185	0
293	20240626	164700	29109175	2185	2185	2185	2185	0
294	20240626	164600	29109175	2185	2185	2185	2185	0
295	20240626	164500	29109175	2185	2185	2185	2185	0
296	20240626	164400	29109175	2185	2185	2185	2185	0
297	20240626	164300	29109175	2185	2185	2185	2185	0
298	20240626	164200	29109175	2185	2185	2185	2185	0
299	20240626	164100	29109175	2185	2185	2185	2185	0
300	20240626	164000	29109175	2185	2185	2185	2185	0
301	20240626	163900	29109175	2185	2185	2185	2185	0
302	20240626	163800	29109175	2185	2185	2185	2185	20
303	20240626	163700	29109175	2185	2185	2185	2185	0
304	20240626	163600	29109175	2185	2185	2185	2185	0
305	20240626	163500	29109175	2185	2185	2185	2185	0
306	20240626	163400	29109175	2185	2185	2185	2185	0
307	20240626	163300	29109175	2185	2185	2185	2185	0
308	20240626	163200	29109175	2185	2185	2185	2185	0
309	20240626	163100	29109175	2185	2185	2185	2185	0
310	20240626	163000	29109175	2185	2185	2185	2185	0
311	20240626	162900	29109175	2185	2185	2185	2185	0
312	20240626	162800	29109175	2185	2185	2185	2185	0
313	20240626	162700	29109175	2185	2185	2185	2185	0
314	20240626	162600	29109175	2185	2185	2185	2185	0
315	20240626	162500	29109175	2185	2185	2185	2185	0
316	20240626	162400	29109175	2185	2185	2185	2185	0
317	20240626	162300	29109175	2185	2185	2185	2185	0
318	20240626	162200	29109175	2185	2185	2185	2185	0
319	20240626	162100	29109175	2185	2185	2185	2185	0
320	20240626	162000	29109175	2185	2185	2185	2185	0
321	20240626	161900	29109175	2185	2185	2185	2185	0
322	20240626	161800	29109175	2185	2185	2185	2185	0
323	20240626	161700	29109175	2185	2185	2185	2185	0
324	20240626	161600	29109175	2185	2185	2185	2185	0
325	20240626	161500	29109175	2185	2185	2185	2185	0
326	20240626	161400	29109175	2185	2185	2185	2185	0
327	20240626	161300	29109175	2185	2185	2185	2185	0
328	20240626	161200	29109175	2185	2185	2185	2185	0
329	20240626	161100	29109175	2185	2185	2185	2185	0
330	20240626	161000	29109175	2185	2185	2185	2185	0
331	20240626	160900	29109175	2185	2185	2185	2185	0
332	20240626	160800	29109175	2185	2185	2185	2185	20
333	20240626	160700	29109175	2185	2185	2185	2185	0
334	20240626	160600	29109175	2185	2185	2185	2185	0
335	20240626	160500	29109175	2185	2185	2185	2185	0
336	20240626	160400	29109175	2185	2185	2185	2185	0
337	20240626	160300	29109175	2185	2185	2185	2185	0
338	20240626	160200	29109175	2185	2185	2185	2185	0
339	20240626	160100	29109175	2185	2185	2185	2185	0
340	20240626	160000	29109175	2185	2185	2185	2185	0
341	20240626	155900	29109175	2185	2185	2185	2185	0
342	20240626	155800	29109175	2185	2185	2185	2185	0
343	20240626	155700	29109175	2185	2185	2185	2185	0
344	20240626	155600	29109175	2185	2185	2185	2185	0
345	20240626	155500	29109175	2185	2185	2185	2185	0
346	20240626	155400	29109175	2185	2185	2185	2185	0
347	20240626	155300	29109175	2185	2185	2185	2185	0
348	20240626	155200	29109175	2185	2185	2185	2185	0
349	20240626	155100	29109175	2185	2185	2185	2185	0
350	20240626	155000	29109175	2185	2185	2185	2185	0
351	20240626	154900	29109175	2185	2185	2185	2185	0
352	20240626	154800	29109175	2185	2185	2185	2185	0
353	20240626	154700	29109175	2185	2185	2185	2185	0
354	20240626	154600	29109175	2185	2185	2185	2185	0
355	20240626	154500	29109175	2185	2185	2185	2185	0
356	20240626	154400	29109175	2185	2185	2185	2185	0
357	20240626	154300	29109175	2185	2185	2185	2185	0
358	20240626	154200	29109175	2185	2185	2185	2185	0
359	20240626	154100	29109175	2185	2185	2185	2185	0
360	20240626	154000	29109175	2185	2185	2185	2185	0
361	20240626	153900	29109175	2185	2185	2185	2185	0
362	20240626	153800	29109175	2185	2185	2185	2185	20
363	20240626	153700	29109175	2185	2185	2185	2185	0
364	20240626	153600	29109175	2185	2185	2185	2185	0
365	20240626	153500	29109175	2185	2185	2185	2185	0
366	20240626	153400	29109175	2185	2185	2185	2185	0
367	20240626	153300	29109175	2185	2185	2185	2185	0
368	20240626	153200	29109175	2185	2185	2185	2185	0
369	20240626	153100	29109175	2185	2185	2185	2185	0
370	20240626	153000	29109175	2185	2185	2185	2185	20
371	20240626	152900	29065475	2180	2180	2180	2180	0
372	20240626	152800	29065475	2180	2180	2180	2180	0
373	20240626	152700	29065475	2180	2180	2180	2180	0
374	20240626	152600	29065475	2180	2180	2180	2180	0
375	20240626	152500	29065475	2180	2180	2180	2180	0
376	20240626	152400	29065475	2180	2180	2180	2180	0
377	20240626	152300	29065475	2180	2180	2180	2180	0
378	20240626	152200	29065475	2180	2180	2180	2180	0
379	20240626	152100	29065475	2180	2180	2180	2180	0
380	20240626	152000	29065475	2180	2180	2180	2180	0
381	20240626	151900	29065475	2180	2180	2180	2180	0
382	20240626	151800	29065475	2180	2180	2180	2180	0
383	20240626	151700	29065475	2180	2180	2180	2180	0
384	20240626	151600	29065475	2180	2180	2180	2180	0
385	20240626	151500	29065475	2180	2180	2180	2180	0
386	20240626	151400	29065475	2180	2180	2180	2180	0
387	20240626	151300	29065475	2180	2180	2180	2180	0
388	20240626	151200	29065475	2180	2180	2180	2180	0
389	20240626	151100	29065475	2180	2180	2180	2180	127
390	20240626	151000	28788615	2185	2185	2185	2185	0
391	20240626	150900	28788615	2185	2185	2185	2185	0
392	20240626	150800	28788615	2185	2185	2185	2185	1
393	20240626	150700	28786430	2190	2190	2190	2190	0
394	20240626	150600	28786430	2190	2190	2190	2190	0
395	20240626	150500	28786430	2190	2190	2190	2190	1
396	20240626	150400	28784240	2195	2190	2195	2190	2
397	20240626	150300	28779855	2180	2180	2180	2180	0
398	20240626	150200	28779855	2180	2180	2180	2180	0
399	20240626	150100	28779855	2180	2180	2180	2180	0
400	20240626	150000	28779855	2180	2180	2180	2180	17
401	20240626	145900	28742795	2195	2195	2195	2195	0
402	20240626	145800	28742795	2195	2195	2195	2195	2
403	20240626	145700	28738405	2180	2180	2180	2180	16
404	20240626	145600	28703525	2185	2185	2185	2185	0
405	20240626	145500	28703525	2185	2185	2185	2185	0
406	20240626	145400	28703525	2185	2185	2185	2185	18
407	20240626	145300	28664195	2185	2185	2185	2185	0
408	20240626	145200	28664195	2185	2185	2185	2185	0
409	20240626	145100	28664195	2185	2185	2185	2185	30
410	20240626	145000	28598645	2185	2185	2185	2185	57
411	20240626	144900	28474100	2190	2190	2190	2190	3
412	20240626	144800	28467530	2185	2185	2185	2185	0
413	20240626	144700	28467530	2185	2185	2185	2185	0
414	20240626	144600	28467530	2185	2185	2185	2185	17
415	20240626	144500	28430385	2185	2185	2185	2185	0
416	20240626	144400	28430385	2185	2185	2185	2185	0
417	20240626	144300	28430385	2185	2185	2185	2185	31
418	20240626	144200	28362650	2190	2190	2190	2190	0
419	20240626	144100	28362650	2190	2190	2190	2190	1
420	20240626	144000	28360460	2195	2195	2195	2195	0
421	20240626	143900	28360460	2195	2195	2195	2195	0
422	20240626	143800	28360460	2195	2180	2195	2180	33
423	20240626	143700	28288460	2185	2185	2185	2185	0
424	20240626	143600	28288460	2185	2185	2185	2185	0
425	20240626	143500	28288460	2185	2185	2185	2185	4
426	20240626	143400	28279720	2180	2180	2180	2180	0
427	20240626	143300	28279720	2180	2180	2180	2180	17
428	20240626	143200	28242660	2180	2180	2180	2180	0
429	20240626	143100	28242660	2180	2180	2180	2180	0
430	20240626	143000	28242660	2180	2180	2180	2180	16
431	20240626	142900	28207780	2180	2180	2180	2180	0
432	20240626	142800	28207780	2180	2180	2180	2180	0
433	20240626	142700	28207780	2180	2180	2180	2180	31
434	20240626	142600	28140200	2185	2185	2185	2185	0
435	20240626	142500	28140200	2185	2185	2185	2185	2
436	20240626	142400	28135830	2195	2195	2195	2195	0
437	20240626	142300	28135830	2195	2195	2195	2195	0
438	20240626	142200	28135830	2195	2180	2195	2180	18
439	20240626	142100	28096575	2180	2180	2180	2180	0
440	20240626	142000	28096575	2180	2180	2180	2180	0
441	20240626	141900	28096575	2180	2180	2180	2180	29
442	20240626	141800	28033355	2185	2185	2185	2185	0
443	20240626	141700	28033355	2185	2185	2185	2185	4
444	20240626	141600	28024615	2180	2180	2180	2180	0
445	20240626	141500	28024615	2180	2180	2180	2180	0
446	20240626	141400	28024615	2180	2180	2180	2180	16
447	20240626	141300	27989735	2180	2180	2180	2180	0
448	20240626	141200	27989735	2180	2180	2180	2180	0
449	20240626	141100	27989735	2180	2180	2180	2180	16
450	20240626	141000	27954855	2180	2180	2180	2180	0
451	20240626	140900	27954855	2180	2180	2180	2180	17
452	20240626	140800	27917795	2195	2195	2195	2195	0
453	20240626	140700	27917795	2195	2195	2195	2195	0
454	20240626	140600	27917795	2195	2180	2195	2180	19
455	20240626	140500	27876350	2180	2180	2180	2180	0
456	20240626	140400	27876350	2180	2180	2180	2180	0
457	20240626	140300	27876350	2180	2180	2180	2180	17
458	20240626	140200	27839290	2180	2180	2180	2180	0
459	20240626	140100	27839290	2180	2180	2180	2180	0
460	20240626	140000	27839290	2180	2180	2180	2180	16
461	20240626	135900	27804410	2180	2180	2180	2180	0
462	20240626	135800	27804410	2180	2180	2180	2180	17
463	20240626	135700	27767350	2180	2180	2180	2180	0
464	20240626	135600	27767350	2180	2180	2180	2180	0
465	20240626	135500	27767350	2180	2180	2180	2180	16
466	20240626	135400	27732470	2180	2180	2180	2180	0
467	20240626	135300	27732470	2180	2180	2180	2180	0
468	20240626	135200	27732470	2180	2180	2180	2180	17
469	20240626	135100	27695410	2180	2180	2180	2180	600
470	20240626	135000	26387410	2180	2180	2180	2180	16
471	20240626	134900	26352530	2185	2185	2185	2185	100
472	20240626	134800	26134030	2180	2180	2180	2180	0
473	20240626	134700	26134030	2180	2180	2180	2180	17
474	20240626	134600	26096970	2180	2180	2180	2180	0
475	20240626	134500	26096970	2180	2180	2180	2180	0
476	20240626	134400	26096970	2180	2180	2180	2180	16
477	20240626	134300	26062090	2185	2185	2185	2185	1
478	20240626	134200	26059905	2180	2180	2180	2180	16
479	20240626	134100	26025025	2180	2180	2180	2180	0
480	20240626	134000	26025025	2180	2180	2180	2180	0
481	20240626	133900	26025025	2180	2180	2180	2180	17
482	20240626	133800	25987965	2180	2180	2180	2180	0
483	20240626	133700	25987965	2180	2180	2180	2180	0
484	20240626	133600	25987965	2180	2195	2195	2180	17
485	20240626	133500	25950890	2180	2180	2180	2180	0
486	20240626	133400	25950890	2180	2180	2180	2180	17
487	20240626	133300	25913830	2180	2180	2180	2180	0
488	20240626	133200	25913830	2180	2180	2180	2180	0
489	20240626	133100	25913830	2180	2180	2180	2180	16
490	20240626	133000	25878950	2180	2180	2180	2180	0
491	20240626	132900	25878950	2180	2180	2180	2180	0
492	20240626	132800	25878950	2180	2180	2180	2180	17
493	20240626	132700	25841890	2180	2180	2180	2180	0
494	20240626	132600	25841890	2180	2180	2180	2180	31
495	20240626	132500	25774310	2185	2185	2185	2185	0
496	20240626	132400	25774310	2185	2185	2185	2185	0
497	20240626	132300	25774310	2185	2185	2185	2185	2
498	20240626	132200	25769940	2180	2180	2180	2180	543
499	20240626	132100	24586200	2180	2180	2180	2180	0
500	20240626	132000	24586200	2180	2190	2190	2180	1984
501	20240626	131900	20241400	2180	2180	2180	2180	0
502	20240626	131800	20241400	2180	2180	2180	2180	29
503	20240626	131700	20178180	2185	2185	2185	2185	0
504	20240626	131600	20178180	2185	2185	2185	2185	0
505	20240626	131500	20178180	2185	2185	2185	2185	4
506	20240626	131400	20169440	2180	2180	2180	2180	0
507	20240626	131300	20169440	2180	2180	2180	2180	0
508	20240626	131200	20169440	2180	2180	2180	2180	16
509	20240626	131100	20134560	2180	2180	2180	2180	0
510	20240626	131000	20134560	2180	2180	2180	2180	0
511	20240626	130900	20134560	2180	2180	2180	2180	32
512	20240626	130800	20064800	2185	2185	2185	2185	0
513	20240626	130700	20064800	2185	2185	2185	2185	1
514	20240626	130600	20062615	2180	2180	2180	2180	0
515	20240626	130500	20062615	2180	2180	2180	2180	0
516	20240626	130400	20062615	2180	2180	2180	2180	17
517	20240626	130300	20025555	2185	2185	2185	2185	4
518	20240626	130200	20016815	2180	2180	2180	2180	0
519	20240626	130100	20016815	2180	2180	2180	2180	16
520	20240626	130000	19981935	2180	2180	2180	2180	0
521	20240626	125900	19981935	2180	2180	2180	2180	17
522	20240626	125800	19944875	2180	2180	2180	2180	0
523	20240626	125700	19944875	2180	2180	2180	2180	0
524	20240626	125600	19944875	2180	2180	2180	2180	16
525	20240626	125500	19909995	2185	2185	2185	2185	0
526	20240626	125400	19909995	2185	2185	2185	2185	129
527	20240626	125300	19628130	2180	2180	2180	2180	17
528	20240626	125200	19591070	2180	2180	2180	2180	0
529	20240626	125100	19591070	2180	2180	2180	2180	16
530	20240626	125000	19556190	2180	2180	2180	2180	0
531	20240626	124900	19556190	2180	2180	2180	2180	0
532	20240626	124800	19556190	2180	2180	2180	2180	16
533	20240626	124700	19521310	2180	2180	2180	2180	0
534	20240626	124600	19521310	2180	2180	2180	2180	0
535	20240626	124500	19521310	2180	2180	2180	2180	17
536	20240626	124400	19484250	2180	2180	2180	2180	0
537	20240626	124300	19484250	2180	2180	2180	2180	16
538	20240626	124200	19449370	2180	2180	2180	2180	0
539	20240626	124100	19449370	2180	2180	2180	2180	0
540	20240626	124000	19449370	2180	2180	2180	2180	17
541	20240626	123900	19412310	2180	2180	2180	2180	0
542	20240626	123800	19412310	2180	2180	2180	2180	0
543	20240626	123700	19412310	2180	2180	2180	2180	16
544	20240626	123600	19377430	2180	2180	2180	2180	0
545	20240626	123500	19377430	2180	2180	2180	2180	17
546	20240626	123400	19340370	2180	2180	2180	2180	0
547	20240626	123300	19340370	2180	2180	2180	2180	0
548	20240626	123200	19340370	2180	2180	2180	2180	16
549	20240626	123100	19305490	2180	2180	2180	2180	0
550	20240626	123000	19305490	2180	2180	2180	2180	0
551	20240626	122900	19305490	2180	2180	2180	2180	17
552	20240626	122800	19268430	2180	2180	2180	2180	0
553	20240626	122700	19268430	2180	2180	2180	2180	16
554	20240626	122600	19233550	2180	2180	2180	2180	0
555	20240626	122500	19233550	2180	2180	2180	2180	0
556	20240626	122400	19233550	2180	2180	2180	2180	17
557	20240626	122300	19196490	2180	2180	2180	2180	0
558	20240626	122200	19196490	2180	2180	2180	2180	0
559	20240626	122100	19196490	2180	2180	2180	2180	16
560	20240626	122000	19161610	2180	2180	2180	2180	0
561	20240626	121900	19161610	2180	2180	2180	2180	0
562	20240626	121800	19161610	2180	2180	2180	2180	16
563	20240626	121700	19126730	2180	2180	2180	2180	0
564	20240626	121600	19126730	2180	2180	2180	2180	17
565	20240626	121500	19089670	2180	2180	2180	2180	0
566	20240626	121400	19089670	2180	2180	2180	2180	0
567	20240626	121300	19089670	2180	2180	2180	2180	16
568	20240626	121200	19054790	2180	2180	2180	2180	0
569	20240626	121100	19054790	2180	2180	2180	2180	0
570	20240626	121000	19054790	2180	2180	2180	2180	17
571	20240626	120900	19017730	2180	2180	2180	2180	0
572	20240626	120800	19017730	2180	2180	2180	2180	16
573	20240626	120700	18982850	2180	2180	2180	2180	0
574	20240626	120600	18982850	2180	2180	2180	2180	0
575	20240626	120500	18982850	2180	2180	2180	2180	17
576	20240626	120400	18945790	2180	2180	2180	2180	0
577	20240626	120300	18945790	2180	2180	2180	2180	0
578	20240626	120200	18945790	2180	2190	2190	2180	374
579	20240626	120100	18126890	2190	2190	2190	2190	0
580	20240626	120000	18126890	2190	2190	2190	2190	17
581	20240626	115900	18089660	2190	2190	2190	2190	0
582	20240626	115800	18089660	2190	2190	2190	2190	0
583	20240626	115700	18089660	2190	2190	2190	2190	16
584	20240626	115600	18054620	2190	2190	2190	2190	0
585	20240626	115500	18054620	2190	2190	2190	2190	0
586	20240626	115400	18054620	2190	2190	2190	2190	17
587	20240626	115300	18017390	2190	2190	2190	2190	0
588	20240626	115200	18017390	2190	2190	2190	2190	16
589	20240626	115100	17982350	2190	2190	2190	2190	0
590	20240626	115000	17982350	2190	2190	2190	2190	0
591	20240626	114900	17982350	2190	2190	2190	2190	16
592	20240626	114800	17947310	2190	2190	2190	2190	0
593	20240626	114700	17947310	2190	2190	2190	2190	2000
594	20240626	114600	13567310	2190	2190	2190	2190	17
595	20240626	114500	13530080	2190	2190	2190	2190	0
596	20240626	114400	13530080	2190	2190	2190	2190	16
597	20240626	114300	13495040	2190	2190	2190	2190	0
598	20240626	114200	13495040	2190	2190	2190	2190	0
599	20240626	114100	13495040	2190	2190	2190	2190	17
600	20240626	114000	13457810	2190	2190	2190	2190	0
601	20240626	113900	13457810	2190	2190	2190	2190	0
602	20240626	113800	13457810	2190	2190	2190	2190	16
603	20240626	113700	13422770	2190	2190	2190	2190	0
604	20240626	113600	13422770	2190	2190	2190	2190	17
605	20240626	113500	13385540	2190	2190	2190	2190	0
606	20240626	113400	13385540	2190	2190	2190	2190	0
607	20240626	113300	13385540	2190	2190	2190	2190	16
608	20240626	113200	13350500	2190	2190	2190	2190	0
609	20240626	113100	13350500	2190	2190	2190	2190	0
610	20240626	113000	13350500	2190	2190	2190	2190	17
611	20240626	112900	13313270	2190	2190	2190	2190	0
612	20240626	112800	13313270	2190	2190	2190	2190	0
613	20240626	112700	13313270	2190	2190	2190	2190	16
614	20240626	112600	13278230	2190	2190	2190	2190	0
615	20240626	112500	13278230	2190	2190	2190	2190	17
616	20240626	112400	13241000	2190	2190	2190	2190	0
617	20240626	112300	13241000	2190	2190	2190	2190	0
618	20240626	112200	13241000	2190	2190	2190	2190	16
619	20240626	112100	13205960	2190	2190	2190	2190	0
620	20240626	112000	13205960	2190	2190	2190	2190	0
621	20240626	111900	13205960	2190	2190	2190	2190	16
622	20240626	111800	13170920	2190	2190	2190	2190	0
623	20240626	111700	13170920	2190	2190	2190	2190	17
624	20240626	111600	13133690	2190	2190	2190	2190	0
625	20240626	111500	13133690	2190	2190	2190	2190	0
626	20240626	111400	13133690	2190	2190	2190	2190	16
627	20240626	111300	13098650	2190	2190	2190	2190	0
628	20240626	111200	13098650	2190	2190	2190	2190	0
629	20240626	111100	13098650	2190	2190	2190	2190	17
630	20240626	111000	13061420	2190	2190	2190	2190	0
631	20240626	110900	13061420	2190	2190	2190	2190	16
632	20240626	110800	13026380	2190	2190	2190	2190	0
633	20240626	110700	13026380	2190	2190	2190	2190	0
634	20240626	110600	13026380	2190	2190	2190	2190	19
635	20240626	110500	12984770	2195	2195	2195	2195	0
636	20240626	110400	12984770	2195	2195	2195	2195	0
637	20240626	110300	12984770	2195	2195	2195	2195	16
638	20240626	110200	12949650	2200	2195	2200	2195	2464
639	20240626	110100	7532215	2190	2190	2190	2190	17
640	20240626	110000	7494985	2190	2190	2190	2190	0
641	20240626	105900	7494985	2190	2190	2190	2190	0
642	20240626	105800	7494985	2190	2190	2190	2190	495
643	20240626	105700	6410935	2190	2190	2190	2190	0
644	20240626	105600	6410935	2190	2190	2190	2190	0
645	20240626	105500	6410935	2190	2190	2190	2190	17
646	20240626	105400	6373705	2190	2190	2190	2190	0
647	20240626	105300	6373705	2190	2190	2190	2190	16
648	20240626	105200	6338665	2185	2185	2185	2185	249
649	20240626	105100	5794600	2180	2180	2180	2180	0
650	20240626	105000	5794600	2180	2180	2180	2180	16
651	20240626	104900	5759720	2180	2180	2180	2180	0
652	20240626	104800	5759720	2180	2180	2180	2180	0
653	20240626	104700	5759720	2180	2180	2180	2180	17
654	20240626	104600	5722660	2180	2180	2180	2180	0
655	20240626	104500	5722660	2180	2180	2180	2180	16
656	20240626	104400	5687780	2180	2180	2180	2180	0
657	20240626	104300	5687780	2180	2180	2180	2180	0
658	20240626	104200	5687780	2180	2180	2180	2180	17
659	20240626	104100	5650720	2180	2180	2180	2180	0
660	20240626	104000	5650720	2180	2180	2180	2180	0
661	20240626	103900	5650720	2180	2180	2180	2180	16
662	20240626	103800	5615840	2180	2180	2180	2180	0
663	20240626	103700	5615840	2180	2180	2180	2180	0
664	20240626	103600	5615840	2180	2180	2180	2180	17
665	20240626	103500	5578780	2180	2180	2180	2180	0
666	20240626	103400	5578780	2180	2180	2180	2180	16
667	20240626	103300	5543900	2180	2180	2180	2180	0
668	20240626	103200	5543900	2180	2180	2180	2180	0
669	20240626	103100	5543900	2180	2180	2180	2180	17
670	20240626	103000	5506840	2180	2180	2180	2180	0
671	20240626	102900	5506840	2180	2180	2180	2180	0
672	20240626	102800	5506840	2180	2180	2180	2180	16
673	20240626	102700	5471960	2180	2180	2180	2180	0
674	20240626	102600	5471960	2180	2180	2180	2180	16
675	20240626	102500	5437080	2180	2180	2180	2180	0
676	20240626	102400	5437080	2180	2180	2180	2180	0
677	20240626	102300	5437080	2180	2180	2180	2180	17
678	20240626	102200	5400020	2180	2180	2180	2180	0
679	20240626	102100	5400020	2180	2180	2180	2180	0
680	20240626	102000	5400020	2180	2180	2180	2180	16
681	20240626	101900	5365140	2180	2180	2180	2180	0
682	20240626	101800	5365140	2180	2180	2180	2180	17
683	20240626	101700	5328080	2180	2180	2180	2180	0
684	20240626	101600	5328080	2180	2180	2180	2180	0
685	20240626	101500	5328080	2180	2180	2180	2180	16
686	20240626	101400	5293200	2180	2180	2180	2180	0
687	20240626	101300	5293200	2180	2180	2180	2180	0
688	20240626	101200	5293200	2180	2180	2180	2180	17
689	20240626	101100	5256140	2180	2180	2180	2180	0
690	20240626	101000	5256140	2180	2180	2180	2180	16
691	20240626	100900	5221260	2180	2180	2180	2180	0
692	20240626	100800	5221260	2180	2180	2180	2180	0
693	20240626	100700	5221260	2180	2180	2180	2180	17
694	20240626	100600	5184200	2180	2180	2180	2180	0
695	20240626	100500	5184200	2180	2180	2180	2180	0
696	20240626	100400	5184200	2180	2180	2180	2180	16
697	20240626	100300	5149320	2180	2180	2180	2180	0
698	20240626	100200	5149320	2180	2180	2180	2180	17
699	20240626	100100	5112260	2180	2180	2180	2180	0
700	20240626	100000	5112260	2180	2180	2180	2180	0
701	20240626	095900	5112260	2180	2180	2180	2180	16
702	20240626	095800	5077380	2185	2185	2185	2185	0
703	20240626	095700	5077380	2185	2185	2185	2185	5
704	20240626	095600	5066455	2180	2185	2185	2180	19
705	20240626	095500	5025020	2180	2180	2180	2180	0
706	20240626	095400	5025020	2180	2180	2180	2180	17
707	20240626	095300	4987960	2180	2180	2180	2180	0
708	20240626	095200	4987960	2180	2180	2180	2180	0
709	20240626	095100	4987960	2180	2180	2180	2180	16
710	20240626	095000	4953080	2180	2180	2180	2180	0
711	20240626	094900	4953080	2180	2180	2180	2180	0
712	20240626	094800	4953080	2180	2180	2180	2180	17
713	20240626	094700	4916020	2180	2180	2180	2180	0
714	20240626	094600	4916020	2180	2180	2180	2180	0
715	20240626	094500	4916020	2180	2180	2180	2180	16
716	20240626	094400	4881140	2180	2180	2180	2180	0
717	20240626	094300	4881140	2180	2180	2180	2180	17
718	20240626	094200	4844080	2180	2180	2180	2180	0
719	20240626	094100	4844080	2180	2180	2180	2180	0
720	20240626	094000	4844080	2180	2180	2180	2180	16
721	20240626	093900	4809200	2180	2180	2180	2180	0
722	20240626	093800	4809200	2180	2180	2180	2180	0
723	20240626	093700	4809200	2180	2180	2180	2180	17
724	20240626	093600	4772140	2180	2180	2180	2180	0
725	20240626	093500	4772140	2180	2180	2180	2180	16
726	20240626	093400	4737260	2180	2180	2180	2180	0
727	20240626	093300	4737260	2180	2180	2180	2180	0
728	20240626	093200	4737260	2180	2180	2180	2180	17
729	20240626	093100	4700200	2180	2180	2180	2180	100
730	20240626	093000	4482200	2180	2180	2180	2180	0
731	20240626	092900	4482200	2180	2180	2180	2180	16
732	20240626	092800	4447320	2180	2180	2180	2180	1398
733	20240626	092700	1399680	2180	2180	2180	2180	16
734	20240626	092600	1364800	2180	2180	2180	2180	0
735	20240626	092500	1364800	2180	2180	2180	2180	0
736	20240626	092400	1364800	2180	2180	2180	2180	17
737	20240626	092300	1327740	2185	2185	2185	2185	6
738	20240626	092200	1314630	2180	2180	2180	2180	0
739	20240626	092100	1314630	2180	2180	2180	2180	16
740	20240626	092000	1279750	2185	2180	2185	2180	90
741	20240626	091900	1083430	2175	2175	2175	2175	17
742	20240626	091800	1046455	2175	2175	2175	2175	0
743	20240626	091700	1046455	2175	2175	2175	2175	0
744	20240626	091600	1046455	2175	2175	2175	2175	16
745	20240626	091500	1011655	2185	2185	2185	2185	390
746	20240626	091400	159505	2185	2185	2185	2185	0
747	20240626	091300	159505	2185	2185	2185	2185	17
748	20240626	091200	122360	2185	2185	2185	2185	0
749	20240626	091100	122360	2185	2185	2185	2185	0
750	20240626	091000	122360	2185	2185	2185	2185	56
751	20240626	090900	0	2185	2185	2185	2185	0
752	20240626	090800	0	2185	2185	2185	2185	0
753	20240626	090700	0	2185	2185	2185	2185	0
754	20240626	090600	0	2185	2185	2185	2185	0
755	20240626	090500	0	2185	2185	2185	2185	0
756	20240626	090400	0	2185	2185	2185	2185	0
757	20240626	090300	0	2185	2185	2185	2185	0
758	20240626	090200	0	2185	2185	2185	2185	0
759	20240626	090100	0	2185	2185	2185	2185	0
760	20240626	090000	0	2185	2185	2185	2185	0