36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 212500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 3 | 20231207 | 212400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20231207 | 212300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20231207 | 212200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20231207 | 212100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20231207 | 212000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20231207 | 211900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20231207 | 211800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20231207 | 211700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20231207 | 211600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20231207 | 211500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20231207 | 211400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20231207 | 211300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20231207 | 211200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20231207 | 211100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20231207 | 211000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20231207 | 210900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20231207 | 210800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20231207 | 210700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20231207 | 210600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20231207 | 210500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20231207 | 210400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20231207 | 210300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20231207 | 210200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20231207 | 210100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20231207 | 210000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20231207 | 205900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20231207 | 205800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20231207 | 205700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20231207 | 205600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20231207 | 205500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 33 | 20231207 | 205400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20231207 | 205300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20231207 | 205200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20231207 | 205100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20231207 | 205000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20231207 | 204900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20231207 | 204800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20231207 | 204700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20231207 | 204600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20231207 | 204500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20231207 | 204400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20231207 | 204300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20231207 | 204200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20231207 | 204100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20231207 | 204000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20231207 | 203900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20231207 | 203800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20231207 | 203700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20231207 | 203600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20231207 | 203500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20231207 | 203400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20231207 | 203300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20231207 | 203200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20231207 | 203100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20231207 | 203000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20231207 | 202900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20231207 | 202800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20231207 | 202700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20231207 | 202600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20231207 | 202500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 63 | 20231207 | 202400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20231207 | 202300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20231207 | 202200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20231207 | 202100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20231207 | 202000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20231207 | 201900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20231207 | 201800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20231207 | 201700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20231207 | 201600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20231207 | 201500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20231207 | 201400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20231207 | 201300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20231207 | 201200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20231207 | 201100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20231207 | 201000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20231207 | 200900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20231207 | 200800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20231207 | 200700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20231207 | 200600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20231207 | 200500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20231207 | 200400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20231207 | 200300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20231207 | 200200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20231207 | 200100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20231207 | 200000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20231207 | 195900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20231207 | 195800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20231207 | 195700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20231207 | 195600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20231207 | 195500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 93 | 20231207 | 195400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20231207 | 195300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20231207 | 195200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20231207 | 195100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20231207 | 195000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20231207 | 194900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20231207 | 194800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20231207 | 194700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20231207 | 194600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20231207 | 194500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20231207 | 194400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20231207 | 194300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20231207 | 194200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20231207 | 194100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20231207 | 194000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20231207 | 193900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20231207 | 193800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20231207 | 193700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20231207 | 193600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20231207 | 193500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20231207 | 193400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20231207 | 193300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20231207 | 193200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20231207 | 193100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20231207 | 193000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20231207 | 192900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20231207 | 192800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20231207 | 192700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20231207 | 192600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20231207 | 192500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 123 | 20231207 | 192400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20231207 | 192300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20231207 | 192200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20231207 | 192100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20231207 | 192000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20231207 | 191900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20231207 | 191800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20231207 | 191700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20231207 | 191600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20231207 | 191500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20231207 | 191400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20231207 | 191300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20231207 | 191200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20231207 | 191100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20231207 | 191000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20231207 | 190900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20231207 | 190800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20231207 | 190700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20231207 | 190600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20231207 | 190500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20231207 | 190400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20231207 | 190300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20231207 | 190200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20231207 | 190100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20231207 | 190000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20231207 | 185900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20231207 | 185800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20231207 | 185700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20231207 | 185600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20231207 | 185500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 153 | 20231207 | 185400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20231207 | 185300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20231207 | 185200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20231207 | 185100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20231207 | 185000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20231207 | 184900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20231207 | 184800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20231207 | 184700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20231207 | 184600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20231207 | 184500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20231207 | 184400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20231207 | 184300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20231207 | 184200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20231207 | 184100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20231207 | 184000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20231207 | 183900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20231207 | 183800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20231207 | 183700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20231207 | 183600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20231207 | 183500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20231207 | 183400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20231207 | 183300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20231207 | 183200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20231207 | 183100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20231207 | 183000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20231207 | 182900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20231207 | 182800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20231207 | 182700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20231207 | 182600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20231207 | 182500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 183 | 20231207 | 182400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20231207 | 182300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20231207 | 182200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20231207 | 182100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20231207 | 182000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20231207 | 181900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20231207 | 181800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20231207 | 181700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20231207 | 181600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20231207 | 181500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20231207 | 181400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20231207 | 181300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20231207 | 181200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20231207 | 181100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20231207 | 181000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20231207 | 180900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20231207 | 180800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20231207 | 180700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20231207 | 180600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20231207 | 180500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20231207 | 180400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20231207 | 180300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20231207 | 180200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20231207 | 180100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20231207 | 180000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20231207 | 175900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20231207 | 175800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20231207 | 175700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20231207 | 175600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20231207 | 175500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 213 | 20231207 | 175400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20231207 | 175300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20231207 | 175200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20231207 | 175100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20231207 | 175000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20231207 | 174900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20231207 | 174800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20231207 | 174700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20231207 | 174600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20231207 | 174500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20231207 | 174400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20231207 | 174300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20231207 | 174200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20231207 | 174100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20231207 | 174000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20231207 | 173900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20231207 | 173800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20231207 | 173700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20231207 | 173600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20231207 | 173500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20231207 | 173400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20231207 | 173300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20231207 | 173200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20231207 | 173100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20231207 | 173000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20231207 | 172900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20231207 | 172800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20231207 | 172700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20231207 | 172600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20231207 | 172500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 243 | 20231207 | 172400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20231207 | 172300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20231207 | 172200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20231207 | 172100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20231207 | 172000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20231207 | 171900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20231207 | 171800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20231207 | 171700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20231207 | 171600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20231207 | 171500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20231207 | 171400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20231207 | 171300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20231207 | 171200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20231207 | 171100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20231207 | 171000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20231207 | 170900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20231207 | 170800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20231207 | 170700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20231207 | 170600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20231207 | 170500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20231207 | 170400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20231207 | 170300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20231207 | 170200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20231207 | 170100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20231207 | 170000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20231207 | 165900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20231207 | 165800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20231207 | 165700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20231207 | 165600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20231207 | 165500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 273 | 20231207 | 165400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20231207 | 165300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20231207 | 165200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20231207 | 165100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20231207 | 165000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20231207 | 164900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20231207 | 164800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20231207 | 164700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20231207 | 164600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20231207 | 164500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20231207 | 164400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20231207 | 164300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20231207 | 164200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20231207 | 164100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20231207 | 164000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20231207 | 163900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20231207 | 163800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20231207 | 163700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20231207 | 163600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20231207 | 163500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20231207 | 163400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20231207 | 163300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20231207 | 163200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20231207 | 163100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20231207 | 163000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20231207 | 162900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20231207 | 162800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20231207 | 162700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20231207 | 162600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20231207 | 162500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 303 | 20231207 | 162400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20231207 | 162300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20231207 | 162200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20231207 | 162100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20231207 | 162000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20231207 | 161900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20231207 | 161800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20231207 | 161700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20231207 | 161600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20231207 | 161500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20231207 | 161400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20231207 | 161300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20231207 | 161200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20231207 | 161100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20231207 | 161000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20231207 | 160900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20231207 | 160800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20231207 | 160700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20231207 | 160600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20231207 | 160500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20231207 | 160400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 324 | 20231207 | 160300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 325 | 20231207 | 160200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 326 | 20231207 | 160100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 327 | 20231207 | 160000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20231207 | 155900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 329 | 20231207 | 155800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 330 | 20231207 | 155700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 331 | 20231207 | 155600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20231207 | 155500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 333 | 20231207 | 155400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20231207 | 155300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 335 | 20231207 | 155200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 336 | 20231207 | 155100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 337 | 20231207 | 155000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20231207 | 154900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20231207 | 154800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 340 | 20231207 | 154700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 341 | 20231207 | 154600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20231207 | 154500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20231207 | 154400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20231207 | 154300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20231207 | 154200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20231207 | 154100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20231207 | 154000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20231207 | 153900 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20231207 | 153800 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20231207 | 153700 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20231207 | 153600 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 352 | 20231207 | 153500 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20231207 | 153400 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20231207 | 153300 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20231207 | 153200 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20231207 | 153100 | 704829360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20231207 | 153000 | 704829360 | 6260 | 6260 | 6260 | 6260 | 4885 |
| 358 | 20231207 | 152900 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 359 | 20231207 | 152800 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 360 | 20231207 | 152700 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 361 | 20231207 | 152600 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 362 | 20231207 | 152500 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 363 | 20231207 | 152400 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 364 | 20231207 | 152300 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 365 | 20231207 | 152200 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 366 | 20231207 | 152100 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 367 | 20231207 | 152000 | 674249260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 368 | 20231207 | 151900 | 674249260 | 6250 | 6260 | 6260 | 6250 | 1163 |
| 369 | 20231207 | 151800 | 666969320 | 6270 | 6270 | 6280 | 6270 | 1065 |
| 370 | 20231207 | 151700 | 660291760 | 6270 | 6270 | 6270 | 6260 | 2231 |
| 371 | 20231207 | 151600 | 646315630 | 6260 | 6270 | 6270 | 6260 | 299 |
| 372 | 20231207 | 151500 | 644443060 | 6270 | 6270 | 6270 | 6260 | 211 |
| 373 | 20231207 | 151400 | 643120770 | 6270 | 6270 | 6270 | 6260 | 113 |
| 374 | 20231207 | 151300 | 642413360 | 6270 | 6270 | 6270 | 6270 | 2 |
| 375 | 20231207 | 151200 | 642400820 | 6270 | 6270 | 6270 | 6270 | 100 |
| 376 | 20231207 | 151100 | 641773820 | 6270 | 6270 | 6270 | 6260 | 250 |
| 377 | 20231207 | 151000 | 640206520 | 6270 | 6260 | 6270 | 6260 | 22 |
| 378 | 20231207 | 150900 | 640068680 | 6270 | 6270 | 6270 | 6270 | 83 |
| 379 | 20231207 | 150800 | 639548270 | 6280 | 6290 | 6290 | 6260 | 1538 |
| 380 | 20231207 | 150700 | 629916260 | 6260 | 6270 | 6290 | 6260 | 340 |
| 381 | 20231207 | 150600 | 627784430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 382 | 20231207 | 150500 | 627784430 | 6290 | 6290 | 6290 | 6290 | 107 |
| 383 | 20231207 | 150400 | 627111400 | 6290 | 6280 | 6290 | 6280 | 144 |
| 384 | 20231207 | 150300 | 626205800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 385 | 20231207 | 150200 | 626205800 | 6290 | 6290 | 6290 | 6290 | 1 |
| 386 | 20231207 | 150100 | 626199510 | 6290 | 6290 | 6290 | 6290 | 6 |
| 387 | 20231207 | 150000 | 626161770 | 6290 | 6290 | 6290 | 6290 | 8 |
| 388 | 20231207 | 145900 | 626111450 | 6290 | 6280 | 6290 | 6280 | 24 |
| 389 | 20231207 | 145800 | 625960670 | 6290 | 6290 | 6290 | 6290 | 6 |
| 390 | 20231207 | 145700 | 625922930 | 6290 | 6290 | 6290 | 6260 | 230 |
| 391 | 20231207 | 145600 | 624476260 | 6290 | 6250 | 6290 | 6250 | 4260 |
| 392 | 20231207 | 145500 | 597802690 | 6250 | 6250 | 6250 | 6250 | 2 |
| 393 | 20231207 | 145400 | 597790190 | 6250 | 6250 | 6250 | 6250 | 18 |
| 394 | 20231207 | 145300 | 597677690 | 6260 | 6250 | 6260 | 6250 | 226 |
| 395 | 20231207 | 145200 | 596265150 | 6260 | 6260 | 6260 | 6260 | 3 |
| 396 | 20231207 | 145100 | 596246370 | 6260 | 6260 | 6260 | 6260 | 100 |
| 397 | 20231207 | 145000 | 595620370 | 6260 | 6270 | 6270 | 6250 | 2264 |
| 398 | 20231207 | 144900 | 581466270 | 6270 | 6270 | 6270 | 6270 | 41 |
| 399 | 20231207 | 144800 | 581209200 | 6270 | 6270 | 6270 | 6270 | 1 |
| 400 | 20231207 | 144700 | 581202930 | 6270 | 6270 | 6270 | 6270 | 1 |
| 401 | 20231207 | 144600 | 581196660 | 6270 | 6270 | 6270 | 6270 | 12 |
| 402 | 20231207 | 144500 | 581121420 | 6270 | 6260 | 6270 | 6260 | 13 |
| 403 | 20231207 | 144400 | 581040010 | 6260 | 6260 | 6260 | 6260 | 146 |
| 404 | 20231207 | 144300 | 580126050 | 6260 | 6270 | 6270 | 6260 | 406 |
| 405 | 20231207 | 144200 | 577583990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 406 | 20231207 | 144100 | 577583990 | 6270 | 6260 | 6270 | 6260 | 372 |
| 407 | 20231207 | 144000 | 575254730 | 6270 | 6260 | 6270 | 6260 | 201 |
| 408 | 20231207 | 143900 | 573996460 | 6270 | 6270 | 6270 | 6270 | 3 |
| 409 | 20231207 | 143800 | 573977650 | 6270 | 6270 | 6270 | 6270 | 55 |
| 410 | 20231207 | 143700 | 573632800 | 6280 | 6270 | 6280 | 6270 | 106 |
| 411 | 20231207 | 143600 | 572967170 | 6280 | 6280 | 6280 | 6280 | 3 |
| 412 | 20231207 | 143500 | 572948330 | 6280 | 6270 | 6280 | 6270 | 17 |
| 413 | 20231207 | 143400 | 572841730 | 6280 | 6280 | 6280 | 6280 | 104 |
| 414 | 20231207 | 143300 | 572188610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 415 | 20231207 | 143200 | 572188610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 416 | 20231207 | 143100 | 572188610 | 6290 | 6260 | 6290 | 6260 | 9 |
| 417 | 20231207 | 143000 | 572132240 | 6290 | 6270 | 6290 | 6260 | 130 |
| 418 | 20231207 | 142900 | 571317170 | 6290 | 6290 | 6290 | 6290 | 0 |
| 419 | 20231207 | 142800 | 571317170 | 6290 | 6260 | 6290 | 6260 | 6 |
| 420 | 20231207 | 142700 | 571279580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 421 | 20231207 | 142600 | 571279580 | 6290 | 6290 | 6290 | 6290 | 0 |
| 422 | 20231207 | 142500 | 571279580 | 6290 | 6270 | 6290 | 6260 | 2722 |
| 423 | 20231207 | 142400 | 554237770 | 6290 | 6290 | 6290 | 6270 | 139 |
| 424 | 20231207 | 142300 | 553366200 | 6300 | 6300 | 6300 | 6300 | 4 |
| 425 | 20231207 | 142200 | 553341000 | 6300 | 6300 | 6300 | 6300 | 10 |
| 426 | 20231207 | 142100 | 553278000 | 6300 | 6300 | 6300 | 6300 | 5 |
| 427 | 20231207 | 142000 | 553246500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 428 | 20231207 | 141900 | 553246500 | 6300 | 6300 | 6300 | 6300 | 5 |
| 429 | 20231207 | 141800 | 553215000 | 6300 | 6290 | 6300 | 6290 | 151 |
| 430 | 20231207 | 141700 | 552265200 | 6290 | 6260 | 6290 | 6260 | 7 |
| 431 | 20231207 | 141600 | 552221350 | 6260 | 6260 | 6260 | 6260 | 0 |
| 432 | 20231207 | 141500 | 552221350 | 6260 | 6260 | 6260 | 6260 | 2 |
| 433 | 20231207 | 141400 | 552208830 | 6290 | 6280 | 6290 | 6280 | 180 |
| 434 | 20231207 | 141300 | 551077160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 435 | 20231207 | 141200 | 551077160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 436 | 20231207 | 141100 | 551077160 | 6260 | 6280 | 6280 | 6260 | 150 |
| 437 | 20231207 | 141000 | 550136180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 438 | 20231207 | 140900 | 550136180 | 6260 | 6260 | 6260 | 6260 | 80 |
| 439 | 20231207 | 140800 | 549635380 | 6260 | 6260 | 6270 | 6260 | 5 |
| 440 | 20231207 | 140700 | 549604060 | 6260 | 6280 | 6280 | 6260 | 209 |
| 441 | 20231207 | 140600 | 548294690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 442 | 20231207 | 140500 | 548294690 | 6290 | 6290 | 6290 | 6290 | 2 |
| 443 | 20231207 | 140400 | 548282110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 444 | 20231207 | 140300 | 548275820 | 6250 | 6290 | 6290 | 6250 | 602 |
| 445 | 20231207 | 140200 | 544513270 | 6250 | 6250 | 6250 | 6250 | 200 |
| 446 | 20231207 | 140100 | 543263270 | 6250 | 6270 | 6290 | 6250 | 4678 |
| 447 | 20231207 | 140000 | 513976580 | 6290 | 6280 | 6290 | 6270 | 71 |
| 448 | 20231207 | 135900 | 513530630 | 6290 | 6290 | 6290 | 6290 | 1 |
| 449 | 20231207 | 135800 | 513524340 | 6290 | 6280 | 6290 | 6280 | 11 |
| 450 | 20231207 | 135700 | 513455250 | 6300 | 6300 | 6300 | 6300 | 100 |
| 451 | 20231207 | 135600 | 512825250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 452 | 20231207 | 135500 | 512825250 | 6300 | 6300 | 6300 | 6300 | 10 |
| 453 | 20231207 | 135400 | 512762250 | 6300 | 6300 | 6300 | 6300 | 0 |
| 454 | 20231207 | 135300 | 512762250 | 6300 | 6280 | 6300 | 6280 | 16 |
| 455 | 20231207 | 135200 | 512661750 | 6280 | 6290 | 6290 | 6280 | 123 |
| 456 | 20231207 | 135100 | 511889300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 457 | 20231207 | 135000 | 511889300 | 6290 | 6290 | 6290 | 6290 | 11 |
| 458 | 20231207 | 134900 | 511820110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 459 | 20231207 | 134800 | 511820110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 460 | 20231207 | 134700 | 511820110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 461 | 20231207 | 134600 | 511820110 | 6300 | 6300 | 6300 | 6300 | 1 |
| 462 | 20231207 | 134500 | 511813810 | 6300 | 6300 | 6300 | 6300 | 1 |
| 463 | 20231207 | 134400 | 511807510 | 6300 | 6300 | 6300 | 6300 | 1 |
| 464 | 20231207 | 134300 | 511801210 | 6300 | 6300 | 6300 | 6300 | 2 |
| 465 | 20231207 | 134200 | 511788610 | 6300 | 6290 | 6300 | 6290 | 6 |
| 466 | 20231207 | 134100 | 511750860 | 6300 | 6280 | 6300 | 6270 | 255 |
| 467 | 20231207 | 134000 | 510150870 | 6300 | 6300 | 6300 | 6300 | 4 |
| 468 | 20231207 | 133900 | 510125670 | 6300 | 6300 | 6300 | 6300 | 0 |
| 469 | 20231207 | 133800 | 510125670 | 6300 | 6290 | 6300 | 6280 | 203 |
| 470 | 20231207 | 133700 | 508850710 | 6300 | 6300 | 6300 | 6300 | 1 |
| 471 | 20231207 | 133600 | 508844410 | 6300 | 6290 | 6300 | 6290 | 134 |
| 472 | 20231207 | 133500 | 508001530 | 6290 | 6290 | 6290 | 6290 | 4 |
| 473 | 20231207 | 133400 | 507976370 | 6290 | 6290 | 6290 | 6290 | 83 |
| 474 | 20231207 | 133300 | 507454300 | 6290 | 6290 | 6290 | 6290 | 21 |
| 475 | 20231207 | 133200 | 507322210 | 6290 | 6290 | 6290 | 6290 | 1 |
| 476 | 20231207 | 133100 | 507315920 | 6290 | 6290 | 6290 | 6290 | 38 |
| 477 | 20231207 | 133000 | 507076900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 478 | 20231207 | 132900 | 507076900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 479 | 20231207 | 132800 | 507076900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 480 | 20231207 | 132700 | 507076900 | 6290 | 6290 | 6290 | 6290 | 3 |
| 481 | 20231207 | 132600 | 507058030 | 6290 | 6290 | 6290 | 6290 | 2004 |
| 482 | 20231207 | 132500 | 494452870 | 6290 | 6290 | 6290 | 6290 | 3 |
| 483 | 20231207 | 132400 | 494434000 | 6290 | 6290 | 6290 | 6290 | 1 |
| 484 | 20231207 | 132300 | 494427710 | 6290 | 6290 | 6290 | 6290 | 2 |
| 485 | 20231207 | 132200 | 494415130 | 6280 | 6290 | 6290 | 6280 | 101 |
| 486 | 20231207 | 132100 | 493780840 | 6290 | 6290 | 6290 | 6290 | 6 |
| 487 | 20231207 | 132000 | 493743100 | 6290 | 6290 | 6290 | 6290 | 1 |
| 488 | 20231207 | 131900 | 493736810 | 6290 | 6290 | 6290 | 6290 | 11 |
| 489 | 20231207 | 131800 | 493667620 | 6270 | 6290 | 6290 | 6270 | 18 |
| 490 | 20231207 | 131700 | 493554440 | 6290 | 6290 | 6290 | 6290 | 140 |
| 491 | 20231207 | 131600 | 492673840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 492 | 20231207 | 131500 | 492673840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 493 | 20231207 | 131400 | 492673840 | 6290 | 6290 | 6290 | 6290 | 9 |
| 494 | 20231207 | 131300 | 492617230 | 6290 | 6290 | 6290 | 6290 | 1 |
| 495 | 20231207 | 131200 | 492610940 | 6290 | 6290 | 6290 | 6290 | 3 |
| 496 | 20231207 | 131100 | 492592070 | 6290 | 6290 | 6290 | 6290 | 3 |
| 497 | 20231207 | 131000 | 492573200 | 6290 | 6280 | 6290 | 6270 | 38 |
| 498 | 20231207 | 130900 | 492334900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 499 | 20231207 | 130800 | 492334900 | 6290 | 6290 | 6290 | 6290 | 6 |
| 500 | 20231207 | 130700 | 492297160 | 6290 | 6290 | 6290 | 6290 | 1 |
| 501 | 20231207 | 130600 | 492290870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 502 | 20231207 | 130500 | 492290870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 503 | 20231207 | 130400 | 492290870 | 6290 | 6290 | 6290 | 6290 | 1 |
| 504 | 20231207 | 130300 | 492284580 | 6290 | 6290 | 6290 | 6290 | 1 |
| 505 | 20231207 | 130200 | 492278290 | 6290 | 6290 | 6290 | 6290 | 2 |
| 506 | 20231207 | 130100 | 492265710 | 6270 | 6290 | 6290 | 6270 | 306 |
| 507 | 20231207 | 130000 | 490345440 | 6290 | 6290 | 6290 | 6290 | 3 |
| 508 | 20231207 | 125900 | 490326570 | 6280 | 6290 | 6290 | 6280 | 1004 |
| 509 | 20231207 | 125800 | 484021410 | 6290 | 6290 | 6290 | 6290 | 1 |
| 510 | 20231207 | 125700 | 484015120 | 6300 | 6300 | 6300 | 6300 | 86 |
| 511 | 20231207 | 125600 | 483473320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 512 | 20231207 | 125500 | 483473320 | 6280 | 6280 | 6280 | 6280 | 40 |
| 513 | 20231207 | 125400 | 483222120 | 6300 | 6300 | 6300 | 6300 | 0 |
| 514 | 20231207 | 125300 | 483222120 | 6300 | 6300 | 6300 | 6300 | 10 |
| 515 | 20231207 | 125200 | 483159120 | 6300 | 6300 | 6300 | 6300 | 13 |
| 516 | 20231207 | 125100 | 483077220 | 6300 | 6300 | 6300 | 6280 | 1002 |
| 517 | 20231207 | 125000 | 476784540 | 6280 | 6290 | 6290 | 6280 | 694 |
| 518 | 20231207 | 124900 | 472420710 | 6300 | 6300 | 6300 | 6300 | 2 |
| 519 | 20231207 | 124800 | 472408110 | 6300 | 6300 | 6300 | 6300 | 0 |
| 520 | 20231207 | 124700 | 472408110 | 6300 | 6300 | 6300 | 6300 | 10 |
| 521 | 20231207 | 124600 | 472345110 | 6300 | 6290 | 6300 | 6290 | 482 |
| 522 | 20231207 | 124500 | 469313020 | 6290 | 6290 | 6290 | 6290 | 77 |
| 523 | 20231207 | 124400 | 468828690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 524 | 20231207 | 124300 | 468828690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 525 | 20231207 | 124200 | 468828690 | 6290 | 6280 | 6300 | 6280 | 1110 |
| 526 | 20231207 | 124100 | 461847690 | 6290 | 6290 | 6290 | 6290 | 25 |
| 527 | 20231207 | 124000 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 528 | 20231207 | 123900 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 529 | 20231207 | 123800 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 530 | 20231207 | 123700 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 531 | 20231207 | 123600 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 532 | 20231207 | 123500 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 533 | 20231207 | 123400 | 461690440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 534 | 20231207 | 123300 | 461690440 | 6280 | 6280 | 6280 | 6280 | 1 |
| 535 | 20231207 | 123200 | 461684160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 536 | 20231207 | 123100 | 461684160 | 6280 | 6280 | 6280 | 6280 | 1 |
| 537 | 20231207 | 123000 | 461677880 | 6300 | 6300 | 6300 | 6300 | 1 |
| 538 | 20231207 | 122900 | 461671580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 539 | 20231207 | 122800 | 461671580 | 6270 | 6270 | 6270 | 6270 | 275 |
| 540 | 20231207 | 122700 | 459947330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 541 | 20231207 | 122600 | 459947330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 542 | 20231207 | 122500 | 459947330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 543 | 20231207 | 122400 | 459947330 | 6270 | 6270 | 6270 | 6270 | 100 |
| 544 | 20231207 | 122300 | 459320330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 545 | 20231207 | 122200 | 459320330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 546 | 20231207 | 122100 | 459320330 | 6300 | 6300 | 6300 | 6300 | 2 |
| 547 | 20231207 | 122000 | 459307730 | 6300 | 6300 | 6300 | 6300 | 216 |
| 548 | 20231207 | 121900 | 457946930 | 6280 | 6280 | 6280 | 6280 | 102 |
| 549 | 20231207 | 121800 | 457306370 | 6280 | 6280 | 6280 | 6280 | 12 |
| 550 | 20231207 | 121700 | 457231010 | 6270 | 6280 | 6280 | 6270 | 213 |
| 551 | 20231207 | 121600 | 455894170 | 6270 | 6270 | 6270 | 6270 | 10 |
| 552 | 20231207 | 121500 | 455831470 | 6280 | 6280 | 6280 | 6280 | 81 |
| 553 | 20231207 | 121400 | 455322790 | 6270 | 6270 | 6270 | 6270 | 600 |
| 554 | 20231207 | 121300 | 451560790 | 6270 | 6270 | 6270 | 6270 | 440 |
| 555 | 20231207 | 121200 | 448801990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 556 | 20231207 | 121100 | 448801990 | 6270 | 6270 | 6270 | 6270 | 211 |
| 557 | 20231207 | 121000 | 447479020 | 6270 | 6270 | 6270 | 6270 | 267 |
| 558 | 20231207 | 120900 | 445804930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 559 | 20231207 | 120800 | 445804930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 560 | 20231207 | 120700 | 445804930 | 6280 | 6280 | 6280 | 6280 | 455 |
| 561 | 20231207 | 120600 | 442947530 | 6290 | 6290 | 6290 | 6290 | 10 |
| 562 | 20231207 | 120500 | 442884630 | 6290 | 6290 | 6290 | 6290 | 127 |
| 563 | 20231207 | 120400 | 442085800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 564 | 20231207 | 120300 | 442085800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 565 | 20231207 | 120200 | 442085800 | 6290 | 6300 | 6300 | 6290 | 19 |
| 566 | 20231207 | 120100 | 441966190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 567 | 20231207 | 120000 | 441966190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 568 | 20231207 | 115900 | 441966190 | 6290 | 6290 | 6290 | 6280 | 601 |
| 569 | 20231207 | 115800 | 438185910 | 6280 | 6280 | 6280 | 6280 | 1 |
| 570 | 20231207 | 115700 | 438179630 | 6280 | 6280 | 6280 | 6280 | 0 |
| 571 | 20231207 | 115600 | 438179630 | 6280 | 6280 | 6280 | 6270 | 696 |
| 572 | 20231207 | 115500 | 433810410 | 6280 | 6280 | 6280 | 6280 | 413 |
| 573 | 20231207 | 115400 | 431216770 | 6280 | 6280 | 6280 | 6280 | 75 |
| 574 | 20231207 | 115300 | 430745770 | 6270 | 6270 | 6270 | 6270 | 0 |
| 575 | 20231207 | 115200 | 430745770 | 6270 | 6270 | 6270 | 6270 | 688 |
| 576 | 20231207 | 115100 | 426432010 | 6270 | 6270 | 6270 | 6270 | 543 |
| 577 | 20231207 | 115000 | 423027400 | 6270 | 6270 | 6270 | 6270 | 240 |
| 578 | 20231207 | 114900 | 421522600 | 6270 | 6270 | 6270 | 6270 | 6 |
| 579 | 20231207 | 114800 | 421484980 | 6270 | 6270 | 6270 | 6270 | 22 |
| 580 | 20231207 | 114700 | 421347040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 581 | 20231207 | 114600 | 421347040 | 6270 | 6270 | 6270 | 6270 | 133 |
| 582 | 20231207 | 114500 | 420513130 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 583 | 20231207 | 114400 | 414253130 | 6270 | 6280 | 6280 | 6270 | 483 |
| 584 | 20231207 | 114300 | 411224650 | 6280 | 6270 | 6280 | 6270 | 9 |
| 585 | 20231207 | 114200 | 411168200 | 6280 | 6280 | 6280 | 6280 | 1 |
| 586 | 20231207 | 114100 | 411161920 | 6280 | 6280 | 6280 | 6270 | 21 |
| 587 | 20231207 | 114000 | 411030210 | 6270 | 6280 | 6280 | 6270 | 166 |
| 588 | 20231207 | 113900 | 409989330 | 6280 | 6280 | 6280 | 6280 | 1 |
| 589 | 20231207 | 113800 | 409983050 | 6280 | 6280 | 6280 | 6280 | 1 |
| 590 | 20231207 | 113700 | 409976770 | 6280 | 6280 | 6280 | 6280 | 18 |
| 591 | 20231207 | 113600 | 409863730 | 6280 | 6280 | 6280 | 6280 | 98 |
| 592 | 20231207 | 113500 | 409248290 | 6280 | 6280 | 6280 | 6270 | 438 |
| 593 | 20231207 | 113400 | 406501870 | 6280 | 6280 | 6280 | 6280 | 1 |
| 594 | 20231207 | 113300 | 406495590 | 6280 | 6280 | 6280 | 6280 | 32 |
| 595 | 20231207 | 113200 | 406294630 | 6280 | 6270 | 6280 | 6270 | 1156 |
| 596 | 20231207 | 113100 | 399046470 | 6270 | 6270 | 6270 | 6270 | 47 |
| 597 | 20231207 | 113000 | 398751780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 598 | 20231207 | 112900 | 398751780 | 6270 | 6270 | 6270 | 6270 | 7 |
| 599 | 20231207 | 112800 | 398707890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 600 | 20231207 | 112700 | 398707890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 601 | 20231207 | 112600 | 398701620 | 6270 | 6270 | 6270 | 6270 | 102 |
| 602 | 20231207 | 112500 | 398062080 | 6270 | 6270 | 6270 | 6270 | 18 |
| 603 | 20231207 | 112400 | 397949220 | 6270 | 6270 | 6270 | 6270 | 102 |
| 604 | 20231207 | 112300 | 397309680 | 6270 | 6270 | 6270 | 6270 | 201 |
| 605 | 20231207 | 112200 | 396049410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 606 | 20231207 | 112100 | 396049410 | 6270 | 6270 | 6270 | 6270 | 2 |
| 607 | 20231207 | 112000 | 396036870 | 6270 | 6270 | 6270 | 6270 | 1 |
| 608 | 20231207 | 111900 | 396030600 | 6270 | 6270 | 6270 | 6270 | 3 |
| 609 | 20231207 | 111800 | 396011790 | 6270 | 6270 | 6270 | 6270 | 22 |
| 610 | 20231207 | 111700 | 395873850 | 6270 | 6270 | 6270 | 6260 | 941 |
| 611 | 20231207 | 111600 | 389981330 | 6280 | 6280 | 6280 | 6280 | 5 |
| 612 | 20231207 | 111500 | 389949930 | 6280 | 6280 | 6280 | 6260 | 1405 |
| 613 | 20231207 | 111400 | 381144770 | 6280 | 6280 | 6280 | 6270 | 274 |
| 614 | 20231207 | 111300 | 379425110 | 6280 | 6280 | 6280 | 6280 | 1 |
| 615 | 20231207 | 111200 | 379418830 | 6280 | 6280 | 6280 | 6280 | 160 |
| 616 | 20231207 | 111100 | 378414030 | 6280 | 6280 | 6280 | 6280 | 1 |
| 617 | 20231207 | 111000 | 378407750 | 6280 | 6290 | 6290 | 6280 | 6 |
| 618 | 20231207 | 110900 | 378370030 | 6290 | 6280 | 6290 | 6280 | 86 |
| 619 | 20231207 | 110800 | 377829920 | 6280 | 6280 | 6280 | 6280 | 953 |
| 620 | 20231207 | 110700 | 371845080 | 6290 | 6290 | 6290 | 6290 | 14 |
| 621 | 20231207 | 110600 | 371757020 | 6290 | 6290 | 6290 | 6290 | 0 |
| 622 | 20231207 | 110500 | 371757020 | 6290 | 6290 | 6290 | 6290 | 0 |
| 623 | 20231207 | 110400 | 371757020 | 6290 | 6290 | 6290 | 6290 | 12 |
| 624 | 20231207 | 110300 | 371681540 | 6290 | 6290 | 6290 | 6290 | 16 |
| 625 | 20231207 | 110200 | 371580900 | 6290 | 6290 | 6290 | 6290 | 1 |
| 626 | 20231207 | 110100 | 371574610 | 6290 | 6290 | 6290 | 6290 | 16 |
| 627 | 20231207 | 110000 | 371473970 | 6290 | 6300 | 6300 | 6290 | 552 |
| 628 | 20231207 | 105900 | 368001880 | 6300 | 6310 | 6310 | 6300 | 602 |
| 629 | 20231207 | 105800 | 364209270 | 6320 | 6320 | 6320 | 6320 | 1 |
| 630 | 20231207 | 105700 | 364202950 | 6320 | 6320 | 6320 | 6320 | 2 |
| 631 | 20231207 | 105600 | 364190310 | 6320 | 6320 | 6320 | 6320 | 1 |
| 632 | 20231207 | 105500 | 364183990 | 6330 | 6290 | 6330 | 6290 | 2493 |
| 633 | 20231207 | 105400 | 348475070 | 6290 | 6290 | 6290 | 6290 | 305 |
| 634 | 20231207 | 105300 | 346556620 | 6290 | 6290 | 6290 | 6290 | 13 |
| 635 | 20231207 | 105200 | 346474850 | 6290 | 6290 | 6290 | 6280 | 44 |
| 636 | 20231207 | 105100 | 346198460 | 6290 | 6300 | 6300 | 6290 | 8 |
| 637 | 20231207 | 105000 | 346148110 | 6290 | 6290 | 6290 | 6290 | 161 |
| 638 | 20231207 | 104900 | 345135420 | 6280 | 6280 | 6280 | 6280 | 207 |
| 639 | 20231207 | 104800 | 343835460 | 6280 | 6260 | 6280 | 6260 | 91 |
| 640 | 20231207 | 104700 | 343264390 | 6270 | 6270 | 6270 | 6270 | 5 |
| 641 | 20231207 | 104600 | 343233040 | 6270 | 6270 | 6270 | 6270 | 6 |
| 642 | 20231207 | 104500 | 343195420 | 6260 | 6270 | 6270 | 6260 | 33 |
| 643 | 20231207 | 104400 | 342988810 | 6270 | 6270 | 6270 | 6270 | 10 |
| 644 | 20231207 | 104300 | 342926110 | 6270 | 6270 | 6270 | 6270 | 1057 |
| 645 | 20231207 | 104200 | 336298720 | 6270 | 6270 | 6270 | 6270 | 337 |
| 646 | 20231207 | 104100 | 334185730 | 6270 | 6280 | 6280 | 6270 | 3 |
| 647 | 20231207 | 104000 | 334166900 | 6280 | 6260 | 6280 | 6260 | 409 |
| 648 | 20231207 | 103900 | 331606100 | 6260 | 6260 | 6270 | 6260 | 755 |
| 649 | 20231207 | 103800 | 326877900 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 650 | 20231207 | 103700 | 320617900 | 6260 | 6260 | 6260 | 6260 | 236 |
| 651 | 20231207 | 103600 | 319140540 | 6260 | 6280 | 6280 | 6260 | 720 |
| 652 | 20231207 | 103500 | 314628020 | 6280 | 6280 | 6280 | 6280 | 327 |
| 653 | 20231207 | 103400 | 312574460 | 6280 | 6280 | 6280 | 6270 | 3 |
| 654 | 20231207 | 103300 | 312555630 | 6280 | 6280 | 6280 | 6280 | 10 |
| 655 | 20231207 | 103200 | 312492830 | 6280 | 6290 | 6290 | 6280 | 1638 |
| 656 | 20231207 | 103100 | 302206030 | 6290 | 6300 | 6300 | 6290 | 1363 |
| 657 | 20231207 | 103000 | 293632670 | 6300 | 6310 | 6310 | 6290 | 306 |
| 658 | 20231207 | 102900 | 291706230 | 6310 | 6300 | 6310 | 6300 | 51 |
| 659 | 20231207 | 102800 | 291384920 | 6310 | 6310 | 6310 | 6310 | 2 |
| 660 | 20231207 | 102700 | 291372300 | 6310 | 6310 | 6310 | 6310 | 1 |
| 661 | 20231207 | 102600 | 291365990 | 6310 | 6310 | 6310 | 6310 | 111 |
| 662 | 20231207 | 102500 | 290665580 | 6310 | 6310 | 6310 | 6310 | 4 |
| 663 | 20231207 | 102400 | 290640340 | 6310 | 6300 | 6310 | 6300 | 613 |
| 664 | 20231207 | 102300 | 286778410 | 6300 | 6300 | 6300 | 6300 | 24 |
| 665 | 20231207 | 102200 | 286627210 | 6300 | 6300 | 6300 | 6290 | 13 |
| 666 | 20231207 | 102100 | 286545320 | 6300 | 6300 | 6300 | 6300 | 1 |
| 667 | 20231207 | 102000 | 286539020 | 6300 | 6300 | 6300 | 6300 | 3 |
| 668 | 20231207 | 101900 | 286520120 | 6300 | 6290 | 6300 | 6290 | 676 |
| 669 | 20231207 | 101800 | 282268030 | 6290 | 6280 | 6290 | 6280 | 26 |
| 670 | 20231207 | 101700 | 282104700 | 6290 | 6290 | 6290 | 6290 | 3 |
| 671 | 20231207 | 101600 | 282085830 | 6290 | 6290 | 6290 | 6290 | 22 |
| 672 | 20231207 | 101500 | 281947450 | 6290 | 6290 | 6290 | 6260 | 2790 |
| 673 | 20231207 | 101400 | 264456890 | 6290 | 6290 | 6290 | 6290 | 1 |
| 674 | 20231207 | 101300 | 264450600 | 6290 | 6290 | 6290 | 6290 | 616 |
| 675 | 20231207 | 101200 | 260575960 | 6290 | 6290 | 6290 | 6280 | 16 |
| 676 | 20231207 | 101100 | 260475420 | 6290 | 6270 | 6290 | 6260 | 1539 |
| 677 | 20231207 | 101000 | 250826000 | 6270 | 6260 | 6270 | 6260 | 135 |
| 678 | 20231207 | 100900 | 249980850 | 6270 | 6280 | 6280 | 6270 | 128 |
| 679 | 20231207 | 100800 | 249178240 | 6290 | 6250 | 6290 | 6250 | 646 |
| 680 | 20231207 | 100700 | 245135940 | 6260 | 6260 | 6260 | 6260 | 3182 |
| 681 | 20231207 | 100600 | 225216620 | 6290 | 6290 | 6290 | 6290 | 5 |
| 682 | 20231207 | 100500 | 225185170 | 6290 | 6300 | 6300 | 6270 | 57 |
| 683 | 20231207 | 100400 | 224827620 | 6260 | 6300 | 6300 | 6260 | 579 |
| 684 | 20231207 | 100300 | 221197630 | 6300 | 6300 | 6300 | 6290 | 55 |
| 685 | 20231207 | 100200 | 220851630 | 6300 | 6300 | 6300 | 6260 | 1804 |
| 686 | 20231207 | 100100 | 209524970 | 6250 | 6300 | 6300 | 6250 | 1158 |
| 687 | 20231207 | 100000 | 202276720 | 6300 | 6290 | 6300 | 6280 | 684 |
| 688 | 20231207 | 095900 | 197981060 | 6300 | 6300 | 6320 | 6280 | 687 |
| 689 | 20231207 | 095800 | 193659470 | 6300 | 6280 | 6300 | 6280 | 737 |
| 690 | 20231207 | 095700 | 189030390 | 6280 | 6310 | 6320 | 6270 | 1363 |
| 691 | 20231207 | 095600 | 180447440 | 6310 | 6310 | 6310 | 6310 | 21 |
| 692 | 20231207 | 095500 | 180314930 | 6310 | 6320 | 6320 | 6250 | 3755 |
| 693 | 20231207 | 095400 | 156714100 | 6330 | 6330 | 6330 | 6330 | 17 |
| 694 | 20231207 | 095300 | 156606490 | 6330 | 6330 | 6330 | 6310 | 919 |
| 695 | 20231207 | 095200 | 150807040 | 6330 | 6320 | 6330 | 6310 | 259 |
| 696 | 20231207 | 095100 | 149170470 | 6320 | 6330 | 6330 | 6320 | 631 |
| 697 | 20231207 | 095000 | 145182540 | 6330 | 6330 | 6330 | 6320 | 1733 |
| 698 | 20231207 | 094900 | 134229640 | 6330 | 6330 | 6330 | 6330 | 3 |
| 699 | 20231207 | 094800 | 134210650 | 6330 | 6330 | 6330 | 6310 | 379 |
| 700 | 20231207 | 094700 | 131814600 | 6340 | 6340 | 6340 | 6340 | 17 |
| 701 | 20231207 | 094600 | 131706820 | 6340 | 6340 | 6340 | 6300 | 1167 |
| 702 | 20231207 | 094500 | 124347490 | 6300 | 6340 | 6340 | 6300 | 1501 |
| 703 | 20231207 | 094400 | 114878030 | 6350 | 6340 | 6350 | 6310 | 1105 |
| 704 | 20231207 | 094300 | 107886690 | 6350 | 6350 | 6350 | 6340 | 100 |
| 705 | 20231207 | 094200 | 107252640 | 6350 | 6360 | 6360 | 6350 | 1133 |
| 706 | 20231207 | 094100 | 100055040 | 6360 | 6370 | 6370 | 6360 | 15 |
| 707 | 20231207 | 094000 | 99959620 | 6370 | 6350 | 6380 | 6350 | 55 |
| 708 | 20231207 | 093900 | 99610250 | 6350 | 6340 | 6350 | 6330 | 205 |
| 709 | 20231207 | 093800 | 98312310 | 6340 | 6350 | 6350 | 6340 | 66 |
| 710 | 20231207 | 093700 | 97893420 | 6330 | 6320 | 6350 | 6320 | 897 |
| 711 | 20231207 | 093600 | 92213120 | 6330 | 6340 | 6340 | 6310 | 166 |
| 712 | 20231207 | 093500 | 91164490 | 6340 | 6380 | 6380 | 6330 | 1021 |
| 713 | 20231207 | 093400 | 84681230 | 6380 | 6380 | 6380 | 6370 | 4 |
| 714 | 20231207 | 093300 | 84655720 | 6380 | 6380 | 6380 | 6380 | 396 |
| 715 | 20231207 | 093200 | 82129240 | 6380 | 6380 | 6380 | 6310 | 801 |
| 716 | 20231207 | 093100 | 77049570 | 6380 | 6380 | 6380 | 6370 | 225 |
| 717 | 20231207 | 093000 | 75616250 | 6380 | 6370 | 6380 | 6370 | 933 |
| 718 | 20231207 | 092900 | 69672980 | 6380 | 6380 | 6380 | 6380 | 225 |
| 719 | 20231207 | 092800 | 68237480 | 6380 | 6410 | 6410 | 6370 | 2859 |
| 720 | 20231207 | 092700 | 50002060 | 6400 | 6410 | 6420 | 6400 | 953 |
| 721 | 20231207 | 092600 | 43902570 | 6420 | 6420 | 6420 | 6420 | 12 |
| 722 | 20231207 | 092500 | 43825530 | 6420 | 6430 | 6430 | 6400 | 1187 |
| 723 | 20231207 | 092400 | 36228350 | 6430 | 6430 | 6430 | 6430 | 5 |
| 724 | 20231207 | 092300 | 36196200 | 6430 | 6430 | 6430 | 6400 | 8 |
| 725 | 20231207 | 092200 | 36144820 | 6400 | 6410 | 6410 | 6400 | 359 |
| 726 | 20231207 | 092100 | 33844920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 727 | 20231207 | 092000 | 33844920 | 6440 | 6430 | 6440 | 6410 | 809 |
| 728 | 20231207 | 091900 | 28653200 | 6440 | 6450 | 6450 | 6420 | 365 |
| 729 | 20231207 | 091800 | 26309610 | 6450 | 6450 | 6450 | 6450 | 1 |
| 730 | 20231207 | 091700 | 26303160 | 6450 | 6450 | 6450 | 6450 | 99 |
| 731 | 20231207 | 091600 | 25664610 | 6450 | 6430 | 6450 | 6430 | 316 |
| 732 | 20231207 | 091500 | 23632710 | 6450 | 6430 | 6450 | 6430 | 237 |
| 733 | 20231207 | 091400 | 22108780 | 6450 | 6450 | 6450 | 6450 | 35 |
| 734 | 20231207 | 091300 | 21883030 | 6450 | 6430 | 6450 | 6430 | 43 |
| 735 | 20231207 | 091200 | 21605720 | 6450 | 6450 | 6450 | 6450 | 50 |
| 736 | 20231207 | 091100 | 21283220 | 6450 | 6450 | 6450 | 6450 | 107 |
| 737 | 20231207 | 091000 | 20593070 | 6440 | 6450 | 6460 | 6440 | 303 |
| 738 | 20231207 | 090900 | 18639690 | 6440 | 6450 | 6450 | 6440 | 2 |
| 739 | 20231207 | 090800 | 18626800 | 6450 | 6460 | 6460 | 6420 | 629 |
| 740 | 20231207 | 090700 | 14569770 | 6460 | 6460 | 6460 | 6460 | 3 |
| 741 | 20231207 | 090600 | 14550390 | 6460 | 6460 | 6460 | 6410 | 104 |
| 742 | 20231207 | 090500 | 13883550 | 6410 | 6410 | 6410 | 6410 | 550 |
| 743 | 20231207 | 090400 | 10358050 | 6410 | 6440 | 6460 | 6410 | 778 |
| 744 | 20231207 | 090300 | 5341770 | 6450 | 6460 | 6460 | 6450 | 24 |
| 745 | 20231207 | 090200 | 5186760 | 6460 | 6460 | 6460 | 6460 | 13 |
| 746 | 20231207 | 090100 | 5102780 | 6470 | 6470 | 6470 | 6400 | 303 |
| 747 | 20231207 | 090000 | 3156450 | 6400 | 6400 | 6500 | 6400 | 464 |