41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 3 | 20231031 | 212800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20231031 | 212700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20231031 | 212600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20231031 | 212500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20231031 | 212400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20231031 | 212300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20231031 | 212200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20231031 | 212100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20231031 | 212000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20231031 | 211900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20231031 | 211800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20231031 | 211700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20231031 | 211600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20231031 | 211500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20231031 | 211400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20231031 | 211300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20231031 | 211200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20231031 | 211100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20231031 | 211000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20231031 | 210900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20231031 | 210800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20231031 | 210700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20231031 | 210600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20231031 | 210500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20231031 | 210400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20231031 | 210300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20231031 | 210200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20231031 | 210100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20231031 | 210000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20231031 | 205900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 33 | 20231031 | 205800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20231031 | 205700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20231031 | 205600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20231031 | 205500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20231031 | 205400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20231031 | 205300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20231031 | 205200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20231031 | 205100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20231031 | 205000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20231031 | 204900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20231031 | 204800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20231031 | 204700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20231031 | 204600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20231031 | 204500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20231031 | 204400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20231031 | 204300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20231031 | 204200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20231031 | 204100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20231031 | 204000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20231031 | 203900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20231031 | 203800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20231031 | 203700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20231031 | 203600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20231031 | 203500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20231031 | 203400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20231031 | 203300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20231031 | 203200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20231031 | 203100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20231031 | 203000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20231031 | 202900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 63 | 20231031 | 202800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20231031 | 202700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20231031 | 202600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20231031 | 202500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20231031 | 202400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20231031 | 202300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20231031 | 202200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20231031 | 202100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20231031 | 202000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20231031 | 201900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20231031 | 201800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20231031 | 201700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20231031 | 201600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20231031 | 201500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20231031 | 201400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20231031 | 201300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20231031 | 201200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20231031 | 201100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20231031 | 201000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20231031 | 200900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20231031 | 200800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20231031 | 200700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20231031 | 200600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20231031 | 200500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20231031 | 200400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20231031 | 200300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20231031 | 200200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20231031 | 200100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20231031 | 200000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20231031 | 195900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 93 | 20231031 | 195800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20231031 | 195700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20231031 | 195600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20231031 | 195500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20231031 | 195400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20231031 | 195300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20231031 | 195200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20231031 | 195100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20231031 | 195000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20231031 | 194900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20231031 | 194800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20231031 | 194700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20231031 | 194600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20231031 | 194500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20231031 | 194400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20231031 | 194300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20231031 | 194200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20231031 | 194100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20231031 | 194000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20231031 | 193900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20231031 | 193800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20231031 | 193700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20231031 | 193600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20231031 | 193500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20231031 | 193400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20231031 | 193300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20231031 | 193200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20231031 | 193100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20231031 | 193000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20231031 | 192900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 123 | 20231031 | 192800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20231031 | 192700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20231031 | 192600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20231031 | 192500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20231031 | 192400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20231031 | 192300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20231031 | 192200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20231031 | 192100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20231031 | 192000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20231031 | 191900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20231031 | 191800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20231031 | 191700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20231031 | 191600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20231031 | 191500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20231031 | 191400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20231031 | 191300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20231031 | 191200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20231031 | 191100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20231031 | 191000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20231031 | 190900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20231031 | 190800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20231031 | 190700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20231031 | 190600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20231031 | 190500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20231031 | 190400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20231031 | 190300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20231031 | 190200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20231031 | 190100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20231031 | 190000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20231031 | 185900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 153 | 20231031 | 185800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20231031 | 185700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20231031 | 185600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20231031 | 185500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20231031 | 185400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20231031 | 185300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20231031 | 185200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20231031 | 185100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20231031 | 185000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20231031 | 184900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20231031 | 184800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20231031 | 184700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20231031 | 184600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20231031 | 184500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20231031 | 184400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20231031 | 184300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20231031 | 184200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20231031 | 184100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20231031 | 184000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20231031 | 183900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20231031 | 183800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20231031 | 183700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20231031 | 183600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20231031 | 183500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20231031 | 183400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20231031 | 183300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20231031 | 183200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20231031 | 183100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20231031 | 183000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20231031 | 182900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 183 | 20231031 | 182800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20231031 | 182700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20231031 | 182600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20231031 | 182500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20231031 | 182400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20231031 | 182300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20231031 | 182200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20231031 | 182100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20231031 | 182000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20231031 | 181900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20231031 | 181800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20231031 | 181700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20231031 | 181600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20231031 | 181500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20231031 | 181400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20231031 | 181300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20231031 | 181200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20231031 | 181100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20231031 | 181000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20231031 | 180900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20231031 | 180800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20231031 | 180700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20231031 | 180600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20231031 | 180500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20231031 | 180400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20231031 | 180300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20231031 | 180200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20231031 | 180100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20231031 | 180000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20231031 | 175900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 213 | 20231031 | 175800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20231031 | 175700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20231031 | 175600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20231031 | 175500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20231031 | 175400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20231031 | 175300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20231031 | 175200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20231031 | 175100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20231031 | 175000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20231031 | 174900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20231031 | 174800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20231031 | 174700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20231031 | 174600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20231031 | 174500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20231031 | 174400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20231031 | 174300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20231031 | 174200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20231031 | 174100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20231031 | 174000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20231031 | 173900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20231031 | 173800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20231031 | 173700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20231031 | 173600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20231031 | 173500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20231031 | 173400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20231031 | 173300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20231031 | 173200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20231031 | 173100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20231031 | 173000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20231031 | 172900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 243 | 20231031 | 172800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20231031 | 172700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20231031 | 172600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20231031 | 172500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20231031 | 172400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20231031 | 172300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20231031 | 172200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20231031 | 172100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20231031 | 172000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20231031 | 171900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20231031 | 171800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20231031 | 171700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20231031 | 171600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20231031 | 171500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20231031 | 171400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20231031 | 171300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20231031 | 171200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20231031 | 171100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20231031 | 171000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20231031 | 170900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20231031 | 170800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20231031 | 170700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20231031 | 170600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20231031 | 170500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20231031 | 170400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20231031 | 170300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20231031 | 170200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20231031 | 170100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20231031 | 170000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20231031 | 165900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 273 | 20231031 | 165800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20231031 | 165700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20231031 | 165600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20231031 | 165500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20231031 | 165400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20231031 | 165300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20231031 | 165200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20231031 | 165100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20231031 | 165000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20231031 | 164900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20231031 | 164800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20231031 | 164700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20231031 | 164600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20231031 | 164500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20231031 | 164400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20231031 | 164300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20231031 | 164200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20231031 | 164100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20231031 | 164000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20231031 | 163900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20231031 | 163800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20231031 | 163700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20231031 | 163600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20231031 | 163500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20231031 | 163400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20231031 | 163300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20231031 | 163200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20231031 | 163100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20231031 | 163000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20231031 | 162900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 303 | 20231031 | 162800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20231031 | 162700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20231031 | 162600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20231031 | 162500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20231031 | 162400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20231031 | 162300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20231031 | 162200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20231031 | 162100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20231031 | 162000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20231031 | 161900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20231031 | 161800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20231031 | 161700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20231031 | 161600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20231031 | 161500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20231031 | 161400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20231031 | 161300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20231031 | 161200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20231031 | 161100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20231031 | 161000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20231031 | 160900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20231031 | 160800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20231031 | 160700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20231031 | 160600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20231031 | 160500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20231031 | 160400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20231031 | 160300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20231031 | 160200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20231031 | 160100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20231031 | 160000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20231031 | 155900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 333 | 20231031 | 155800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20231031 | 155700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20231031 | 155600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20231031 | 155500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20231031 | 155400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20231031 | 155300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20231031 | 155200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20231031 | 155100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20231031 | 155000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20231031 | 154900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20231031 | 154800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20231031 | 154700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20231031 | 154600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20231031 | 154500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20231031 | 154400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20231031 | 154300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 349 | 20231031 | 154200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20231031 | 154100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20231031 | 154000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20231031 | 153900 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 353 | 20231031 | 153800 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 354 | 20231031 | 153700 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 355 | 20231031 | 153600 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 356 | 20231031 | 153500 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 357 | 20231031 | 153400 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 358 | 20231031 | 153300 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 359 | 20231031 | 153200 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 360 | 20231031 | 153100 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 361 | 20231031 | 153000 | 110421527550 | 27650 | 27650 | 27650 | 27650 | 21317 |
| 362 | 20231031 | 152900 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 363 | 20231031 | 152800 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 364 | 20231031 | 152700 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 365 | 20231031 | 152600 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 366 | 20231031 | 152500 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 367 | 20231031 | 152400 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 368 | 20231031 | 152300 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 369 | 20231031 | 152200 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 370 | 20231031 | 152100 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 371 | 20231031 | 152000 | 109832112500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 372 | 20231031 | 151900 | 109832112500 | 27650 | 27750 | 27800 | 27650 | 5857 |
| 373 | 20231031 | 151800 | 109669836950 | 27750 | 27800 | 27800 | 27700 | 2813 |
| 374 | 20231031 | 151700 | 109591792900 | 27800 | 27700 | 27800 | 27650 | 6995 |
| 375 | 20231031 | 151600 | 109397845950 | 27650 | 27600 | 27700 | 27600 | 2313 |
| 376 | 20231031 | 151500 | 109333864350 | 27650 | 27600 | 27700 | 27600 | 4359 |
| 377 | 20231031 | 151400 | 109213338750 | 27600 | 27650 | 27650 | 27550 | 2975 |
| 378 | 20231031 | 151300 | 109131162900 | 27650 | 27600 | 27750 | 27600 | 3976 |
| 379 | 20231031 | 151200 | 109021039400 | 27600 | 27550 | 27600 | 27500 | 1922 |
| 380 | 20231031 | 151100 | 108968103850 | 27500 | 27700 | 27700 | 27450 | 6643 |
| 381 | 20231031 | 151000 | 108785268100 | 27700 | 27750 | 27800 | 27600 | 3706 |
| 382 | 20231031 | 150900 | 108682621500 | 27700 | 27750 | 27800 | 27700 | 4773 |
| 383 | 20231031 | 150800 | 108550097200 | 27700 | 27650 | 27750 | 27650 | 3432 |
| 384 | 20231031 | 150700 | 108454973500 | 27650 | 27550 | 27700 | 27550 | 4121 |
| 385 | 20231031 | 150600 | 108341135550 | 27600 | 27600 | 27650 | 27550 | 3850 |
| 386 | 20231031 | 150500 | 108234854000 | 27600 | 27600 | 27650 | 27550 | 1678 |
| 387 | 20231031 | 150400 | 108188557550 | 27550 | 27500 | 27600 | 27500 | 3208 |
| 388 | 20231031 | 150300 | 108100175050 | 27500 | 27500 | 27600 | 27450 | 2285 |
| 389 | 20231031 | 150200 | 108037312400 | 27550 | 27450 | 27600 | 27450 | 3354 |
| 390 | 20231031 | 150100 | 107945029050 | 27500 | 27350 | 27550 | 27300 | 6026 |
| 391 | 20231031 | 150000 | 107779690750 | 27350 | 27350 | 27400 | 27300 | 3622 |
| 392 | 20231031 | 145900 | 107680627550 | 27350 | 27300 | 27350 | 27200 | 4366 |
| 393 | 20231031 | 145800 | 107561403550 | 27300 | 27200 | 27300 | 27100 | 8980 |
| 394 | 20231031 | 145700 | 107317156650 | 27200 | 27300 | 27300 | 27100 | 5272 |
| 395 | 20231031 | 145600 | 107173844050 | 27300 | 27250 | 27400 | 27000 | 15767 |
| 396 | 20231031 | 145500 | 106745688000 | 27250 | 27500 | 27500 | 27250 | 10782 |
| 397 | 20231031 | 145400 | 106450486850 | 27450 | 27750 | 27850 | 27450 | 11961 |
| 398 | 20231031 | 145300 | 106120725600 | 27750 | 27800 | 27850 | 27750 | 2545 |
| 399 | 20231031 | 145200 | 106049991750 | 27800 | 27800 | 27900 | 27800 | 2632 |
| 400 | 20231031 | 145100 | 105976739800 | 27900 | 28150 | 28200 | 27800 | 7803 |
| 401 | 20231031 | 145000 | 105758377850 | 28150 | 28100 | 28200 | 28100 | 3939 |
| 402 | 20231031 | 144900 | 105647432050 | 28100 | 28100 | 28150 | 28100 | 4224 |
| 403 | 20231031 | 144800 | 105528675050 | 28100 | 27950 | 28150 | 27950 | 8324 |
| 404 | 20231031 | 144700 | 105295096550 | 28000 | 27850 | 28000 | 27850 | 2626 |
| 405 | 20231031 | 144600 | 105221771450 | 27850 | 27950 | 27950 | 27850 | 1938 |
| 406 | 20231031 | 144500 | 105167668750 | 27900 | 27700 | 27950 | 27700 | 2092 |
| 407 | 20231031 | 144400 | 105109561250 | 27750 | 27800 | 27850 | 27700 | 1758 |
| 408 | 20231031 | 144300 | 105060798100 | 27750 | 27850 | 27850 | 27700 | 4357 |
| 409 | 20231031 | 144200 | 104939798750 | 27900 | 28000 | 28000 | 27850 | 4215 |
| 410 | 20231031 | 144100 | 104821964200 | 28000 | 27950 | 28000 | 27900 | 9529 |
| 411 | 20231031 | 144000 | 104555628750 | 27950 | 27800 | 27950 | 27800 | 4660 |
| 412 | 20231031 | 143900 | 104425569400 | 27850 | 27850 | 27850 | 27750 | 3391 |
| 413 | 20231031 | 143800 | 104331288700 | 27800 | 27750 | 27850 | 27700 | 6754 |
| 414 | 20231031 | 143700 | 104143607150 | 27750 | 27650 | 27800 | 27600 | 3684 |
| 415 | 20231031 | 143600 | 104041381300 | 27650 | 27600 | 27700 | 27550 | 2363 |
| 416 | 20231031 | 143500 | 103976180650 | 27600 | 27700 | 27700 | 27550 | 3849 |
| 417 | 20231031 | 143400 | 103869748150 | 27700 | 27650 | 27750 | 27550 | 6277 |
| 418 | 20231031 | 143300 | 103696135000 | 27650 | 27750 | 27750 | 27300 | 19339 |
| 419 | 20231031 | 143200 | 103164199450 | 27750 | 27800 | 27850 | 27650 | 3780 |
| 420 | 20231031 | 143100 | 103059297300 | 27700 | 27750 | 27850 | 27650 | 6892 |
| 421 | 20231031 | 143000 | 102868345950 | 27850 | 27800 | 27850 | 27650 | 19447 |
| 422 | 20231031 | 142900 | 102329428000 | 27800 | 28000 | 28150 | 27700 | 16112 |
| 423 | 20231031 | 142800 | 101880034850 | 28000 | 28100 | 28100 | 28000 | 8358 |
| 424 | 20231031 | 142700 | 101645745700 | 28100 | 27950 | 28100 | 27950 | 10786 |
| 425 | 20231031 | 142600 | 101343807950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 426 | 20231031 | 142500 | 101343807950 | 27950 | 28150 | 28150 | 27950 | 15516 |
| 427 | 20231031 | 142400 | 100909415700 | 28100 | 28350 | 28350 | 28000 | 21960 |
| 428 | 20231031 | 142300 | 100291095550 | 28350 | 28500 | 28550 | 28150 | 14705 |
| 429 | 20231031 | 142200 | 99874728350 | 28500 | 28600 | 28600 | 28400 | 18074 |
| 430 | 20231031 | 142100 | 99359656400 | 28550 | 29100 | 29150 | 28550 | 36402 |
| 431 | 20231031 | 142000 | 98310225750 | 29100 | 29300 | 29300 | 29100 | 9173 |
| 432 | 20231031 | 141900 | 98042563250 | 29250 | 29300 | 29300 | 29250 | 689 |
| 433 | 20231031 | 141800 | 98022388100 | 29250 | 29300 | 29350 | 29250 | 1817 |
| 434 | 20231031 | 141700 | 97969185400 | 29300 | 29250 | 29350 | 29200 | 2458 |
| 435 | 20231031 | 141600 | 97897254800 | 29300 | 29300 | 29350 | 29200 | 9093 |
| 436 | 20231031 | 141500 | 97631160600 | 29300 | 29500 | 29550 | 29250 | 11443 |
| 437 | 20231031 | 141400 | 97294803650 | 29500 | 29600 | 29700 | 29450 | 5208 |
| 438 | 20231031 | 141300 | 97140939250 | 29600 | 29900 | 29900 | 29600 | 4509 |
| 439 | 20231031 | 141200 | 97007163500 | 29900 | 29650 | 29900 | 29600 | 4435 |
| 440 | 20231031 | 141100 | 96874919850 | 29650 | 29700 | 29850 | 29600 | 3685 |
| 441 | 20231031 | 141000 | 96765405550 | 29700 | 29650 | 29750 | 29650 | 1328 |
| 442 | 20231031 | 140900 | 96725997500 | 29650 | 29650 | 29700 | 29600 | 2790 |
| 443 | 20231031 | 140800 | 96643316400 | 29650 | 29750 | 29800 | 29650 | 3172 |
| 444 | 20231031 | 140700 | 96549111800 | 29750 | 29950 | 29950 | 29700 | 4952 |
| 445 | 20231031 | 140600 | 96401510650 | 29950 | 29850 | 30000 | 29850 | 2391 |
| 446 | 20231031 | 140500 | 96329979600 | 29800 | 29900 | 29900 | 29800 | 1633 |
| 447 | 20231031 | 140400 | 96281265100 | 29800 | 29850 | 29950 | 29800 | 3618 |
| 448 | 20231031 | 140300 | 96173296100 | 29900 | 30000 | 30000 | 29800 | 7927 |
| 449 | 20231031 | 140200 | 95936300800 | 30000 | 29950 | 30000 | 29900 | 1731 |
| 450 | 20231031 | 140100 | 95884436250 | 29950 | 30050 | 30100 | 29900 | 8814 |
| 451 | 20231031 | 140000 | 95620388700 | 30050 | 29900 | 30100 | 29900 | 15682 |
| 452 | 20231031 | 135900 | 95149533650 | 29950 | 29950 | 30000 | 29850 | 3234 |
| 453 | 20231031 | 135800 | 95052797750 | 29950 | 30000 | 30100 | 29900 | 12258 |
| 454 | 20231031 | 135700 | 94684830850 | 30000 | 29650 | 30000 | 29650 | 19613 |
| 455 | 20231031 | 135600 | 94098522400 | 29650 | 29700 | 29700 | 29600 | 1306 |
| 456 | 20231031 | 135500 | 94059814100 | 29650 | 29550 | 29700 | 29500 | 3134 |
| 457 | 20231031 | 135400 | 93967173550 | 29600 | 29700 | 29700 | 29550 | 2590 |
| 458 | 20231031 | 135300 | 93890482650 | 29650 | 29750 | 29800 | 29650 | 1465 |
| 459 | 20231031 | 135200 | 93846992150 | 29750 | 29750 | 29800 | 29750 | 1137 |
| 460 | 20231031 | 135100 | 93813147900 | 29800 | 29800 | 29850 | 29750 | 3495 |
| 461 | 20231031 | 135000 | 93708919300 | 29800 | 29700 | 29800 | 29700 | 1720 |
| 462 | 20231031 | 134900 | 93657744600 | 29700 | 29750 | 29750 | 29650 | 1390 |
| 463 | 20231031 | 134800 | 93616451150 | 29750 | 29800 | 29800 | 29700 | 1584 |
| 464 | 20231031 | 134700 | 93569315650 | 29800 | 29850 | 29850 | 29750 | 2985 |
| 465 | 20231031 | 134600 | 93480348950 | 29850 | 29850 | 29900 | 29800 | 3517 |
| 466 | 20231031 | 134500 | 93375406000 | 29850 | 29800 | 29900 | 29750 | 2976 |
| 467 | 20231031 | 134400 | 93286647050 | 29800 | 29750 | 29800 | 29700 | 1044 |
| 468 | 20231031 | 134300 | 93255581450 | 29750 | 29700 | 29750 | 29600 | 1849 |
| 469 | 20231031 | 134200 | 93200749050 | 29650 | 29850 | 29850 | 29650 | 3854 |
| 470 | 20231031 | 134100 | 93086016450 | 29850 | 29850 | 29950 | 29800 | 5417 |
| 471 | 20231031 | 134000 | 92924075100 | 29850 | 29800 | 29900 | 29700 | 5533 |
| 472 | 20231031 | 133900 | 92759103850 | 29800 | 29500 | 29850 | 29450 | 7300 |
| 473 | 20231031 | 133800 | 92543230950 | 29500 | 29550 | 29550 | 29450 | 3129 |
| 474 | 20231031 | 133700 | 92450945000 | 29550 | 29600 | 29600 | 29500 | 3281 |
| 475 | 20231031 | 133600 | 92353960250 | 29600 | 29750 | 29750 | 29550 | 5649 |
| 476 | 20231031 | 133500 | 92186549950 | 29700 | 29750 | 29750 | 29700 | 4197 |
| 477 | 20231031 | 133400 | 92061835050 | 29700 | 29800 | 29850 | 29700 | 3835 |
| 478 | 20231031 | 133300 | 91947635800 | 29850 | 29950 | 29950 | 29800 | 16686 |
| 479 | 20231031 | 133200 | 91448618600 | 29900 | 29850 | 29950 | 29800 | 8570 |
| 480 | 20231031 | 133100 | 91192462450 | 29800 | 29850 | 29900 | 29800 | 10120 |
| 481 | 20231031 | 133000 | 90890268550 | 29850 | 29650 | 29850 | 29650 | 5953 |
| 482 | 20231031 | 132900 | 90712928550 | 29700 | 29750 | 29800 | 29650 | 6722 |
| 483 | 20231031 | 132800 | 90513110450 | 29750 | 29700 | 29750 | 29650 | 6654 |
| 484 | 20231031 | 132700 | 90315453950 | 29700 | 29500 | 29700 | 29500 | 4111 |
| 485 | 20231031 | 132600 | 90193692250 | 29500 | 29500 | 29550 | 29500 | 1023 |
| 486 | 20231031 | 132500 | 90163489500 | 29500 | 29550 | 29550 | 29500 | 1132 |
| 487 | 20231031 | 132400 | 90130047300 | 29500 | 29500 | 29550 | 29450 | 2450 |
| 488 | 20231031 | 132300 | 90057756800 | 29450 | 29450 | 29500 | 29450 | 502 |
| 489 | 20231031 | 132200 | 90042972050 | 29500 | 29400 | 29500 | 29400 | 1391 |
| 490 | 20231031 | 132100 | 90001984000 | 29400 | 29300 | 29400 | 29300 | 1034 |
| 491 | 20231031 | 132000 | 89971598200 | 29300 | 29300 | 29300 | 29250 | 363 |
| 492 | 20231031 | 131900 | 89960970800 | 29300 | 29250 | 29300 | 29250 | 500 |
| 493 | 20231031 | 131800 | 89946337400 | 29300 | 29150 | 29350 | 29150 | 2127 |
| 494 | 20231031 | 131700 | 89884168650 | 29200 | 29150 | 29200 | 29150 | 904 |
| 495 | 20231031 | 131600 | 89857800700 | 29200 | 29250 | 29300 | 29150 | 3444 |
| 496 | 20231031 | 131500 | 89757198800 | 29300 | 29500 | 29500 | 29250 | 2415 |
| 497 | 20231031 | 131400 | 89686360650 | 29500 | 29400 | 29500 | 29400 | 1115 |
| 498 | 20231031 | 131300 | 89653564050 | 29400 | 29450 | 29450 | 29400 | 615 |
| 499 | 20231031 | 131200 | 89635473550 | 29450 | 29350 | 29500 | 29350 | 1594 |
| 500 | 20231031 | 131100 | 89588581300 | 29350 | 29450 | 29450 | 29350 | 1282 |
| 501 | 20231031 | 131000 | 89550903350 | 29400 | 29450 | 29450 | 29400 | 1227 |
| 502 | 20231031 | 130900 | 89514790350 | 29450 | 29550 | 29600 | 29450 | 2921 |
| 503 | 20231031 | 130800 | 89428595400 | 29550 | 29550 | 29600 | 29500 | 2103 |
| 504 | 20231031 | 130700 | 89366467450 | 29550 | 29500 | 29550 | 29500 | 1863 |
| 505 | 20231031 | 130600 | 89311468000 | 29500 | 29500 | 29500 | 29400 | 1493 |
| 506 | 20231031 | 130500 | 89267477100 | 29500 | 29550 | 29600 | 29500 | 1868 |
| 507 | 20231031 | 130400 | 89212322800 | 29600 | 29650 | 29700 | 29550 | 3439 |
| 508 | 20231031 | 130300 | 89110414550 | 29650 | 29650 | 29700 | 29600 | 3716 |
| 509 | 20231031 | 130200 | 89000195200 | 29650 | 29500 | 29700 | 29500 | 9269 |
| 510 | 20231031 | 130100 | 88725637550 | 29500 | 29450 | 29550 | 29450 | 796 |
| 511 | 20231031 | 130000 | 88702149050 | 29450 | 29450 | 29500 | 29450 | 526 |
| 512 | 20231031 | 125900 | 88686638600 | 29450 | 29450 | 29500 | 29450 | 1540 |
| 513 | 20231031 | 125800 | 88641221750 | 29450 | 29500 | 29500 | 29200 | 5416 |
| 514 | 20231031 | 125700 | 88481721700 | 29500 | 29400 | 29550 | 29400 | 5697 |
| 515 | 20231031 | 125600 | 88313770850 | 29400 | 29200 | 29400 | 29200 | 1317 |
| 516 | 20231031 | 125500 | 88275156750 | 29200 | 29150 | 29250 | 29150 | 1167 |
| 517 | 20231031 | 125400 | 88241121400 | 29150 | 29150 | 29150 | 29100 | 475 |
| 518 | 20231031 | 125300 | 88227288600 | 29100 | 29200 | 29200 | 29100 | 1674 |
| 519 | 20231031 | 125200 | 88178485700 | 29250 | 29300 | 29350 | 29200 | 1303 |
| 520 | 20231031 | 125100 | 88140365150 | 29300 | 29250 | 29300 | 29200 | 548 |
| 521 | 20231031 | 125000 | 88124334300 | 29200 | 29250 | 29250 | 29200 | 636 |
| 522 | 20231031 | 124900 | 88105757000 | 29250 | 29300 | 29300 | 29200 | 2258 |
| 523 | 20231031 | 124800 | 88039767500 | 29300 | 29350 | 29400 | 29250 | 2539 |
| 524 | 20231031 | 124700 | 87965299800 | 29350 | 29400 | 29450 | 29350 | 1380 |
| 525 | 20231031 | 124600 | 87924705050 | 29400 | 29450 | 29450 | 29350 | 694 |
| 526 | 20231031 | 124500 | 87904306650 | 29450 | 29250 | 29450 | 29200 | 1508 |
| 527 | 20231031 | 124400 | 87860055600 | 29250 | 29200 | 29250 | 29200 | 1306 |
| 528 | 20231031 | 124300 | 87821897350 | 29200 | 29250 | 29300 | 29200 | 1425 |
| 529 | 20231031 | 124200 | 87780252450 | 29250 | 29300 | 29300 | 29250 | 1475 |
| 530 | 20231031 | 124100 | 87737081750 | 29300 | 29250 | 29300 | 29250 | 231 |
| 531 | 20231031 | 124000 | 87730315100 | 29250 | 29250 | 29300 | 29250 | 891 |
| 532 | 20231031 | 123900 | 87704239050 | 29250 | 29250 | 29300 | 29250 | 1432 |
| 533 | 20231031 | 123800 | 87662352250 | 29300 | 29250 | 29300 | 29250 | 210 |
| 534 | 20231031 | 123700 | 87656207350 | 29250 | 29250 | 29400 | 29250 | 1090 |
| 535 | 20231031 | 123600 | 87624307850 | 29250 | 29250 | 29300 | 29200 | 2459 |
| 536 | 20231031 | 123500 | 87552408450 | 29250 | 29450 | 29450 | 29250 | 2557 |
| 537 | 20231031 | 123400 | 87477410100 | 29400 | 29400 | 29450 | 29350 | 1044 |
| 538 | 20231031 | 123300 | 87446703450 | 29450 | 29500 | 29600 | 29400 | 3293 |
| 539 | 20231031 | 123200 | 87349580250 | 29500 | 29500 | 29500 | 29450 | 2212 |
| 540 | 20231031 | 123100 | 87284338650 | 29500 | 29450 | 29500 | 29400 | 1841 |
| 541 | 20231031 | 123000 | 87230074250 | 29450 | 29350 | 29500 | 29350 | 3081 |
| 542 | 20231031 | 122900 | 87139346150 | 29350 | 29350 | 29400 | 29300 | 1185 |
| 543 | 20231031 | 122800 | 87104568250 | 29400 | 29400 | 29400 | 29350 | 869 |
| 544 | 20231031 | 122700 | 87079045700 | 29400 | 29300 | 29400 | 29300 | 785 |
| 545 | 20231031 | 122600 | 87056017700 | 29300 | 29350 | 29400 | 29300 | 1966 |
| 546 | 20231031 | 122500 | 86998287000 | 29350 | 29200 | 29400 | 29200 | 2943 |
| 547 | 20231031 | 122400 | 86912086050 | 29200 | 29200 | 29250 | 29100 | 986 |
| 548 | 20231031 | 122300 | 86883316750 | 29150 | 29200 | 29200 | 29100 | 1880 |
| 549 | 20231031 | 122200 | 86828543650 | 29200 | 29200 | 29200 | 29150 | 2017 |
| 550 | 20231031 | 122100 | 86769742250 | 29200 | 29100 | 29250 | 29100 | 2439 |
| 551 | 20231031 | 122000 | 86698645200 | 29100 | 29100 | 29150 | 29050 | 1726 |
| 552 | 20231031 | 121900 | 86648417900 | 29100 | 29100 | 29150 | 29050 | 2498 |
| 553 | 20231031 | 121800 | 86575750200 | 29100 | 29150 | 29150 | 29100 | 3489 |
| 554 | 20231031 | 121700 | 86474206750 | 29150 | 29150 | 29200 | 29100 | 2113 |
| 555 | 20231031 | 121600 | 86412624750 | 29150 | 29200 | 29250 | 29150 | 2834 |
| 556 | 20231031 | 121500 | 86329879050 | 29200 | 29300 | 29350 | 29200 | 993 |
| 557 | 20231031 | 121400 | 86300823700 | 29300 | 29250 | 29350 | 29250 | 2521 |
| 558 | 20231031 | 121300 | 86227017050 | 29250 | 29200 | 29250 | 29200 | 1731 |
| 559 | 20231031 | 121200 | 86176443950 | 29150 | 29100 | 29200 | 29100 | 1204 |
| 560 | 20231031 | 121100 | 86141345200 | 29100 | 29150 | 29150 | 29050 | 6202 |
| 561 | 20231031 | 121000 | 85961016750 | 29150 | 29250 | 29250 | 29100 | 11337 |
| 562 | 20231031 | 120900 | 85630515300 | 29250 | 29250 | 29300 | 29250 | 845 |
| 563 | 20231031 | 120800 | 85605794200 | 29300 | 29300 | 29350 | 29250 | 1468 |
| 564 | 20231031 | 120700 | 85562788950 | 29350 | 29300 | 29350 | 29300 | 1079 |
| 565 | 20231031 | 120600 | 85531159800 | 29300 | 29400 | 29450 | 29300 | 3328 |
| 566 | 20231031 | 120500 | 85433402750 | 29400 | 29450 | 29500 | 29400 | 1199 |
| 567 | 20231031 | 120400 | 85398108400 | 29450 | 29300 | 29450 | 29250 | 7352 |
| 568 | 20231031 | 120300 | 85182610950 | 29300 | 29350 | 29400 | 29300 | 3417 |
| 569 | 20231031 | 120200 | 85082435450 | 29350 | 29400 | 29450 | 29350 | 4160 |
| 570 | 20231031 | 120100 | 84960265600 | 29400 | 29550 | 29550 | 29400 | 1999 |
| 571 | 20231031 | 120000 | 84901327600 | 29500 | 29550 | 29600 | 29500 | 2770 |
| 572 | 20231031 | 115900 | 84819464000 | 29550 | 29400 | 29600 | 29350 | 2812 |
| 573 | 20231031 | 115800 | 84736542400 | 29350 | 29250 | 29400 | 29200 | 7218 |
| 574 | 20231031 | 115700 | 84525196950 | 29250 | 29350 | 29400 | 29250 | 4731 |
| 575 | 20231031 | 115600 | 84386527750 | 29350 | 29350 | 29400 | 29300 | 6234 |
| 576 | 20231031 | 115500 | 84203703300 | 29350 | 29600 | 29650 | 29350 | 15230 |
| 577 | 20231031 | 115400 | 83754618850 | 29600 | 29650 | 29650 | 29600 | 1537 |
| 578 | 20231031 | 115300 | 83709089800 | 29650 | 29650 | 29650 | 29600 | 1739 |
| 579 | 20231031 | 115200 | 83657578550 | 29650 | 29750 | 29750 | 29600 | 1197 |
| 580 | 20231031 | 115100 | 83622069200 | 29650 | 29600 | 29700 | 29600 | 2230 |
| 581 | 20231031 | 115000 | 83555919300 | 29600 | 29650 | 29700 | 29600 | 1354 |
| 582 | 20231031 | 114900 | 83515775350 | 29650 | 29600 | 29700 | 29600 | 1748 |
| 583 | 20231031 | 114800 | 83463929050 | 29650 | 29650 | 29700 | 29600 | 5386 |
| 584 | 20231031 | 114700 | 83304383300 | 29650 | 29650 | 29700 | 29650 | 5204 |
| 585 | 20231031 | 114600 | 83150059350 | 29700 | 29750 | 29750 | 29650 | 3756 |
| 586 | 20231031 | 114500 | 83038507600 | 29750 | 29800 | 29800 | 29750 | 1268 |
| 587 | 20231031 | 114400 | 83000766350 | 29800 | 29850 | 29850 | 29750 | 1929 |
| 588 | 20231031 | 114300 | 82943251450 | 29850 | 29900 | 29900 | 29800 | 2388 |
| 589 | 20231031 | 114200 | 82871975000 | 29900 | 29850 | 29900 | 29850 | 672 |
| 590 | 20231031 | 114100 | 82851893500 | 29850 | 29900 | 29900 | 29800 | 1820 |
| 591 | 20231031 | 114000 | 82797549800 | 29950 | 29800 | 29950 | 29750 | 2118 |
| 592 | 20231031 | 113900 | 82734314150 | 29750 | 29750 | 29750 | 29700 | 1057 |
| 593 | 20231031 | 113800 | 82702877700 | 29700 | 29700 | 29750 | 29700 | 2945 |
| 594 | 20231031 | 113700 | 82615391350 | 29700 | 29800 | 29800 | 29700 | 1587 |
| 595 | 20231031 | 113600 | 82568182850 | 29800 | 29850 | 29850 | 29800 | 605 |
| 596 | 20231031 | 113500 | 82550150650 | 29900 | 29800 | 29900 | 29800 | 1148 |
| 597 | 20231031 | 113400 | 82515909500 | 29850 | 29900 | 29900 | 29800 | 1301 |
| 598 | 20231031 | 113300 | 82477096150 | 29900 | 29850 | 29900 | 29850 | 1360 |
| 599 | 20231031 | 113200 | 82436438950 | 29800 | 29750 | 29850 | 29750 | 2416 |
| 600 | 20231031 | 113100 | 82364467550 | 29750 | 29750 | 29800 | 29700 | 1803 |
| 601 | 20231031 | 113000 | 82310848650 | 29750 | 29750 | 29800 | 29750 | 1775 |
| 602 | 20231031 | 112900 | 82258030800 | 29750 | 29800 | 29800 | 29750 | 1007 |
| 603 | 20231031 | 112800 | 82228053500 | 29750 | 29750 | 29800 | 29750 | 1335 |
| 604 | 20231031 | 112700 | 82188331550 | 29750 | 29850 | 29850 | 29750 | 2883 |
| 605 | 20231031 | 112600 | 82102511850 | 29850 | 29750 | 29850 | 29650 | 6826 |
| 606 | 20231031 | 112500 | 81899627300 | 29750 | 30000 | 30000 | 29750 | 12196 |
| 607 | 20231031 | 112400 | 81535879250 | 30000 | 30050 | 30100 | 30000 | 1532 |
| 608 | 20231031 | 112300 | 81489884300 | 30050 | 30000 | 30150 | 29950 | 1149 |
| 609 | 20231031 | 112200 | 81455336750 | 30000 | 29900 | 30000 | 29900 | 1324 |
| 610 | 20231031 | 112100 | 81415712500 | 29900 | 29950 | 29950 | 29900 | 2130 |
| 611 | 20231031 | 112000 | 81351979900 | 29950 | 30100 | 30100 | 29900 | 6389 |
| 612 | 20231031 | 111900 | 81160692500 | 30100 | 30250 | 30300 | 29900 | 11393 |
| 613 | 20231031 | 111800 | 80818126200 | 30250 | 30300 | 30350 | 30150 | 2526 |
| 614 | 20231031 | 111700 | 80741729950 | 30350 | 30150 | 30350 | 30100 | 2146 |
| 615 | 20231031 | 111600 | 80676908000 | 30150 | 30150 | 30200 | 30100 | 2631 |
| 616 | 20231031 | 111500 | 80597594200 | 30100 | 30350 | 30450 | 30100 | 9444 |
| 617 | 20231031 | 111400 | 80311306750 | 30350 | 30200 | 30350 | 30150 | 3730 |
| 618 | 20231031 | 111300 | 80198440450 | 30150 | 30200 | 30200 | 30150 | 831 |
| 619 | 20231031 | 111200 | 80173362350 | 30200 | 30150 | 30250 | 30150 | 1155 |
| 620 | 20231031 | 111100 | 80138483050 | 30200 | 30200 | 30250 | 30150 | 1399 |
| 621 | 20231031 | 111000 | 80096234800 | 30200 | 30150 | 30200 | 30050 | 1607 |
| 622 | 20231031 | 110900 | 80047867550 | 30100 | 30250 | 30250 | 30100 | 2718 |
| 623 | 20231031 | 110800 | 79965920400 | 30250 | 30300 | 30400 | 30200 | 9746 |
| 624 | 20231031 | 110700 | 79670601400 | 30300 | 30050 | 30300 | 30050 | 15432 |
| 625 | 20231031 | 110600 | 79204877800 | 30050 | 30000 | 30050 | 30000 | 1456 |
| 626 | 20231031 | 110500 | 79161154500 | 30050 | 30100 | 30100 | 29950 | 1688 |
| 627 | 20231031 | 110400 | 79110494750 | 30100 | 30050 | 30100 | 30000 | 944 |
| 628 | 20231031 | 110300 | 79082092250 | 30100 | 30000 | 30100 | 29950 | 2858 |
| 629 | 20231031 | 110200 | 78996367200 | 30000 | 29900 | 30000 | 29900 | 1389 |
| 630 | 20231031 | 110100 | 78954750150 | 30000 | 29900 | 30000 | 29850 | 1674 |
| 631 | 20231031 | 110000 | 78904685300 | 29900 | 30000 | 30000 | 29850 | 2343 |
| 632 | 20231031 | 105900 | 78834581400 | 30000 | 29900 | 30000 | 29900 | 1572 |
| 633 | 20231031 | 105800 | 78787554350 | 29850 | 29950 | 29950 | 29850 | 1496 |
| 634 | 20231031 | 105700 | 78742837700 | 29900 | 29950 | 30000 | 29900 | 2313 |
| 635 | 20231031 | 105600 | 78673637500 | 29950 | 29900 | 29950 | 29900 | 917 |
| 636 | 20231031 | 105500 | 78646181100 | 29900 | 29900 | 29950 | 29850 | 2283 |
| 637 | 20231031 | 105400 | 78577976200 | 29900 | 29850 | 29950 | 29850 | 1108 |
| 638 | 20231031 | 105300 | 78544857900 | 29850 | 29850 | 29900 | 29800 | 1051 |
| 639 | 20231031 | 105200 | 78513472050 | 29850 | 29850 | 29900 | 29850 | 3980 |
| 640 | 20231031 | 105100 | 78394661050 | 29900 | 30050 | 30050 | 29900 | 5514 |
| 641 | 20231031 | 105000 | 78229472100 | 30050 | 30100 | 30100 | 30050 | 3344 |
| 642 | 20231031 | 104900 | 78128895600 | 30150 | 30100 | 30150 | 30100 | 958 |
| 643 | 20231031 | 104800 | 78100057800 | 30100 | 30100 | 30150 | 30050 | 1680 |
| 644 | 20231031 | 104700 | 78049469200 | 30100 | 30150 | 30150 | 30050 | 1785 |
| 645 | 20231031 | 104600 | 77995709950 | 30200 | 30150 | 30200 | 30150 | 1557 |
| 646 | 20231031 | 104500 | 77948755800 | 30150 | 30100 | 30200 | 30050 | 2034 |
| 647 | 20231031 | 104400 | 77887447300 | 30100 | 30100 | 30100 | 30050 | 2236 |
| 648 | 20231031 | 104300 | 77820236500 | 30050 | 30200 | 30200 | 30050 | 3945 |
| 649 | 20231031 | 104200 | 77701442650 | 30200 | 30350 | 30350 | 30150 | 9627 |
| 650 | 20231031 | 104100 | 77409895300 | 30300 | 30250 | 30350 | 30200 | 8975 |
| 651 | 20231031 | 104000 | 77138153300 | 30250 | 30150 | 30300 | 30100 | 15449 |
| 652 | 20231031 | 103900 | 76671215300 | 30150 | 29950 | 30150 | 29950 | 7640 |
| 653 | 20231031 | 103800 | 76441623600 | 29950 | 29800 | 30000 | 29800 | 5119 |
| 654 | 20231031 | 103700 | 76288501050 | 29800 | 29750 | 29850 | 29650 | 7694 |
| 655 | 20231031 | 103600 | 76059786300 | 29750 | 29800 | 29850 | 29750 | 2711 |
| 656 | 20231031 | 103500 | 75979028050 | 29800 | 29850 | 29900 | 29800 | 2332 |
| 657 | 20231031 | 103400 | 75909449850 | 29850 | 29950 | 29950 | 29850 | 1970 |
| 658 | 20231031 | 103300 | 75850571450 | 29950 | 29800 | 29950 | 29750 | 4400 |
| 659 | 20231031 | 103200 | 75719164250 | 29850 | 29950 | 29950 | 29800 | 13079 |
| 660 | 20231031 | 103100 | 75328292450 | 29950 | 29850 | 29950 | 29850 | 4237 |
| 661 | 20231031 | 103000 | 75201598850 | 29850 | 29800 | 29900 | 29750 | 1953 |
| 662 | 20231031 | 102900 | 75143349500 | 29800 | 29750 | 29900 | 29750 | 6028 |
| 663 | 20231031 | 102800 | 74963634450 | 29800 | 29800 | 29800 | 29600 | 14813 |
| 664 | 20231031 | 102700 | 74523503400 | 29750 | 29950 | 29950 | 29700 | 13663 |
| 665 | 20231031 | 102600 | 74116145500 | 29900 | 30050 | 30050 | 29900 | 4235 |
| 666 | 20231031 | 102500 | 73989172250 | 30050 | 29900 | 30050 | 29800 | 12500 |
| 667 | 20231031 | 102400 | 73614937600 | 29900 | 30050 | 30100 | 29850 | 21743 |
| 668 | 20231031 | 102300 | 72962970500 | 30050 | 30150 | 30200 | 30050 | 10069 |
| 669 | 20231031 | 102200 | 72659797950 | 30150 | 30250 | 30300 | 30150 | 4202 |
| 670 | 20231031 | 102100 | 72532812350 | 30250 | 30250 | 30300 | 30250 | 2559 |
| 671 | 20231031 | 102000 | 72455360200 | 30250 | 30200 | 30350 | 30200 | 2388 |
| 672 | 20231031 | 101900 | 72383002100 | 30250 | 30200 | 30300 | 30150 | 10060 |
| 673 | 20231031 | 101800 | 72079131450 | 30200 | 30500 | 30500 | 30200 | 11192 |
| 674 | 20231031 | 101700 | 71739541850 | 30500 | 30500 | 30500 | 30400 | 2096 |
| 675 | 20231031 | 101600 | 71675679700 | 30500 | 30350 | 30550 | 30350 | 5804 |
| 676 | 20231031 | 101500 | 71498779350 | 30350 | 30350 | 30400 | 30300 | 3646 |
| 677 | 20231031 | 101400 | 71388127000 | 30350 | 30350 | 30400 | 30300 | 4593 |
| 678 | 20231031 | 101300 | 71248721000 | 30350 | 30500 | 30500 | 30350 | 7790 |
| 679 | 20231031 | 101200 | 71011851350 | 30500 | 30500 | 30500 | 30400 | 5369 |
| 680 | 20231031 | 101100 | 70848267500 | 30500 | 30400 | 30500 | 30400 | 1916 |
| 681 | 20231031 | 101000 | 70789977300 | 30450 | 30550 | 30550 | 30350 | 3717 |
| 682 | 20231031 | 100900 | 70676718050 | 30550 | 30550 | 30600 | 30500 | 5563 |
| 683 | 20231031 | 100800 | 70506693700 | 30550 | 30350 | 30550 | 30250 | 6498 |
| 684 | 20231031 | 100700 | 70309375050 | 30300 | 30300 | 30350 | 30200 | 6630 |
| 685 | 20231031 | 100600 | 70108685450 | 30300 | 30350 | 30400 | 30250 | 6572 |
| 686 | 20231031 | 100500 | 69909416250 | 30350 | 30450 | 30450 | 30350 | 4485 |
| 687 | 20231031 | 100400 | 69773091000 | 30450 | 30400 | 30450 | 30350 | 4664 |
| 688 | 20231031 | 100300 | 69631276250 | 30350 | 30450 | 30550 | 30350 | 7995 |
| 689 | 20231031 | 100200 | 69388234150 | 30500 | 30650 | 30650 | 30450 | 12004 |
| 690 | 20231031 | 100100 | 69020908700 | 30650 | 30300 | 30650 | 30200 | 21844 |
| 691 | 20231031 | 100000 | 68355825650 | 30300 | 30250 | 30300 | 30100 | 15480 |
| 692 | 20231031 | 095900 | 67888472350 | 30250 | 30200 | 30450 | 30200 | 15001 |
| 693 | 20231031 | 095800 | 67434036950 | 30250 | 30450 | 30500 | 30200 | 24020 |
| 694 | 20231031 | 095700 | 66705319450 | 30500 | 30300 | 30500 | 30250 | 15261 |
| 695 | 20231031 | 095600 | 66241511400 | 30300 | 30450 | 30500 | 30250 | 38103 |
| 696 | 20231031 | 095500 | 65086008350 | 30500 | 30650 | 30700 | 30450 | 39526 |
| 697 | 20231031 | 095400 | 63878315300 | 30650 | 30800 | 30850 | 30650 | 26569 |
| 698 | 20231031 | 095300 | 63061001050 | 30800 | 30850 | 30950 | 30800 | 14422 |
| 699 | 20231031 | 095200 | 62615988650 | 30850 | 30950 | 31100 | 30850 | 18783 |
| 700 | 20231031 | 095100 | 62034459100 | 30950 | 31150 | 31150 | 30900 | 18943 |
| 701 | 20231031 | 095000 | 61447177700 | 31100 | 31350 | 31400 | 31000 | 30824 |
| 702 | 20231031 | 094900 | 60484312050 | 31350 | 31000 | 31350 | 30850 | 39107 |
| 703 | 20231031 | 094800 | 59269173350 | 30950 | 30950 | 31000 | 30800 | 24141 |
| 704 | 20231031 | 094700 | 58524132200 | 30950 | 30800 | 31000 | 30800 | 15553 |
| 705 | 20231031 | 094600 | 58043010050 | 30850 | 31050 | 31150 | 30750 | 37886 |
| 706 | 20231031 | 094500 | 56871603800 | 31050 | 31150 | 31200 | 30900 | 81346 |
| 707 | 20231031 | 094400 | 54343534150 | 31200 | 31050 | 31250 | 31050 | 63472 |
| 708 | 20231031 | 094300 | 52368847550 | 31000 | 31000 | 31000 | 31000 | 0 |
| 709 | 20231031 | 094200 | 52368847550 | 31000 | 30600 | 31000 | 30550 | 78231 |
| 710 | 20231031 | 094100 | 49952525950 | 30600 | 30400 | 30800 | 30300 | 76941 |
| 711 | 20231031 | 094000 | 47598425400 | 30300 | 30450 | 30500 | 30250 | 46687 |
| 712 | 20231031 | 093900 | 46181625350 | 30450 | 30600 | 30750 | 30100 | 81387 |
| 713 | 20231031 | 093800 | 43702115800 | 30600 | 29800 | 30600 | 29450 | 116069 |
| 714 | 20231031 | 093700 | 40216675150 | 29800 | 29450 | 29850 | 29000 | 69702 |
| 715 | 20231031 | 093600 | 38160557450 | 29400 | 28950 | 29450 | 28900 | 31872 |
| 716 | 20231031 | 093500 | 37228336000 | 28950 | 28900 | 28950 | 28800 | 6955 |
| 717 | 20231031 | 093400 | 37027375900 | 28850 | 28750 | 28850 | 28650 | 11802 |
| 718 | 20231031 | 093300 | 36688665600 | 28700 | 28650 | 28850 | 28600 | 7939 |
| 719 | 20231031 | 093200 | 36460446500 | 28600 | 29000 | 29050 | 28600 | 15269 |
| 720 | 20231031 | 093100 | 36020507650 | 29000 | 28800 | 29200 | 28750 | 36479 |
| 721 | 20231031 | 093000 | 34961135500 | 28800 | 28750 | 28850 | 28700 | 10137 |
| 722 | 20231031 | 092900 | 34669675250 | 28750 | 28650 | 28900 | 28650 | 21147 |
| 723 | 20231031 | 092800 | 34061267050 | 28650 | 28450 | 28750 | 28450 | 30981 |
| 724 | 20231031 | 092700 | 33174198500 | 28450 | 28300 | 28500 | 28250 | 17864 |
| 725 | 20231031 | 092600 | 32666510100 | 28250 | 28200 | 28350 | 28150 | 13606 |
| 726 | 20231031 | 092500 | 32282361650 | 28150 | 28350 | 28400 | 28050 | 37760 |
| 727 | 20231031 | 092400 | 31218673600 | 28350 | 28450 | 28550 | 28350 | 16717 |
| 728 | 20231031 | 092300 | 30743222400 | 28450 | 28550 | 28700 | 28400 | 29643 |
| 729 | 20231031 | 092200 | 29897459400 | 28550 | 28950 | 29000 | 28550 | 35188 |
| 730 | 20231031 | 092100 | 28884956150 | 28950 | 28900 | 29000 | 28850 | 11037 |
| 731 | 20231031 | 092000 | 28565753500 | 28900 | 28900 | 29150 | 28850 | 28600 |
| 732 | 20231031 | 091900 | 27737977200 | 28850 | 29050 | 29050 | 28850 | 27985 |
| 733 | 20231031 | 091800 | 26928876300 | 29050 | 29150 | 29500 | 28850 | 46538 |
| 734 | 20231031 | 091700 | 25571266300 | 29200 | 29750 | 29800 | 29050 | 61777 |
| 735 | 20231031 | 091600 | 23753166950 | 29700 | 29400 | 29900 | 29400 | 105153 |
| 736 | 20231031 | 091500 | 20627840350 | 29300 | 29050 | 29450 | 28800 | 44143 |
| 737 | 20231031 | 091400 | 19347636800 | 29050 | 29200 | 29250 | 29000 | 40542 |
| 738 | 20231031 | 091300 | 18167000650 | 29200 | 28950 | 29600 | 28850 | 91032 |
| 739 | 20231031 | 091200 | 15495403450 | 28950 | 28700 | 29250 | 28650 | 78360 |
| 740 | 20231031 | 091100 | 13221885350 | 28700 | 28700 | 29100 | 28550 | 128752 |
| 741 | 20231031 | 091000 | 9507265100 | 28600 | 28200 | 28700 | 28100 | 75569 |
| 742 | 20231031 | 090900 | 7362527250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 743 | 20231031 | 090800 | 7362527250 | 28000 | 28000 | 28000 | 27850 | 15448 |
| 744 | 20231031 | 090700 | 6930845700 | 28000 | 27550 | 28000 | 27500 | 38132 |
| 745 | 20231031 | 090600 | 5869268700 | 27550 | 27600 | 28000 | 27550 | 67058 |
| 746 | 20231031 | 090500 | 4003041950 | 27600 | 27450 | 27700 | 27200 | 40224 |
| 747 | 20231031 | 090400 | 2895570500 | 27450 | 27000 | 27450 | 26800 | 43933 |
| 748 | 20231031 | 090300 | 1704824650 | 27000 | 26100 | 27100 | 26100 | 32150 |
| 749 | 20231031 | 090200 | 850255350 | 26100 | 25800 | 26150 | 25800 | 11284 |
| 750 | 20231031 | 090100 | 557459450 | 25950 | 25950 | 26000 | 25600 | 10315 |
| 751 | 20231031 | 090000 | 290362800 | 25900 | 25500 | 25950 | 25400 | 9956 |