KissMeData/439250/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213700	59251360	9750	9750	9750	9750	1
3	20240110	213600	59251360	9750	9750	9750	9750	0
4	20240110	213500	59251360	9750	9750	9750	9750	0
5	20240110	213400	59251360	9750	9750	9750	9750	0
6	20240110	213300	59251360	9750	9750	9750	9750	0
7	20240110	213200	59251360	9750	9750	9750	9750	0
8	20240110	213100	59251360	9750	9750	9750	9750	0
9	20240110	213000	59251360	9750	9750	9750	9750	0
10	20240110	212900	59251360	9750	9750	9750	9750	0
11	20240110	212800	59251360	9750	9750	9750	9750	0
12	20240110	212700	59251360	9750	9750	9750	9750	0
13	20240110	212600	59251360	9750	9750	9750	9750	0
14	20240110	212500	59251360	9750	9750	9750	9750	0
15	20240110	212400	59251360	9750	9750	9750	9750	0
16	20240110	212300	59251360	9750	9750	9750	9750	0
17	20240110	212200	59251360	9750	9750	9750	9750	0
18	20240110	212100	59251360	9750	9750	9750	9750	0
19	20240110	212000	59251360	9750	9750	9750	9750	0
20	20240110	211900	59251360	9750	9750	9750	9750	0
21	20240110	211800	59251360	9750	9750	9750	9750	0
22	20240110	211700	59251360	9750	9750	9750	9750	0
23	20240110	211600	59251360	9750	9750	9750	9750	0
24	20240110	211500	59251360	9750	9750	9750	9750	0
25	20240110	211400	59251360	9750	9750	9750	9750	0
26	20240110	211300	59251360	9750	9750	9750	9750	0
27	20240110	211200	59251360	9750	9750	9750	9750	0
28	20240110	211100	59251360	9750	9750	9750	9750	0
29	20240110	211000	59251360	9750	9750	9750	9750	0
30	20240110	210900	59251360	9750	9750	9750	9750	0
31	20240110	210800	59251360	9750	9750	9750	9750	0
32	20240110	210700	59251360	9750	9750	9750	9750	1
33	20240110	210600	59251360	9750	9750	9750	9750	0
34	20240110	210500	59251360	9750	9750	9750	9750	0
35	20240110	210400	59251360	9750	9750	9750	9750	0
36	20240110	210300	59251360	9750	9750	9750	9750	0
37	20240110	210200	59251360	9750	9750	9750	9750	0
38	20240110	210100	59251360	9750	9750	9750	9750	0
39	20240110	210000	59251360	9750	9750	9750	9750	0
40	20240110	205900	59251360	9750	9750	9750	9750	0
41	20240110	205800	59251360	9750	9750	9750	9750	0
42	20240110	205700	59251360	9750	9750	9750	9750	0
43	20240110	205600	59251360	9750	9750	9750	9750	0
44	20240110	205500	59251360	9750	9750	9750	9750	0
45	20240110	205400	59251360	9750	9750	9750	9750	0
46	20240110	205300	59251360	9750	9750	9750	9750	0
47	20240110	205200	59251360	9750	9750	9750	9750	0
48	20240110	205100	59251360	9750	9750	9750	9750	0
49	20240110	205000	59251360	9750	9750	9750	9750	0
50	20240110	204900	59251360	9750	9750	9750	9750	0
51	20240110	204800	59251360	9750	9750	9750	9750	0
52	20240110	204700	59251360	9750	9750	9750	9750	0
53	20240110	204600	59251360	9750	9750	9750	9750	0
54	20240110	204500	59251360	9750	9750	9750	9750	0
55	20240110	204400	59251360	9750	9750	9750	9750	0
56	20240110	204300	59251360	9750	9750	9750	9750	0
57	20240110	204200	59251360	9750	9750	9750	9750	0
58	20240110	204100	59251360	9750	9750	9750	9750	0
59	20240110	204000	59251360	9750	9750	9750	9750	0
60	20240110	203900	59251360	9750	9750	9750	9750	0
61	20240110	203800	59251360	9750	9750	9750	9750	0
62	20240110	203700	59251360	9750	9750	9750	9750	1
63	20240110	203600	59251360	9750	9750	9750	9750	0
64	20240110	203500	59251360	9750	9750	9750	9750	0
65	20240110	203400	59251360	9750	9750	9750	9750	0
66	20240110	203300	59251360	9750	9750	9750	9750	0
67	20240110	203200	59251360	9750	9750	9750	9750	0
68	20240110	203100	59251360	9750	9750	9750	9750	0
69	20240110	203000	59251360	9750	9750	9750	9750	0
70	20240110	202900	59251360	9750	9750	9750	9750	0
71	20240110	202800	59251360	9750	9750	9750	9750	0
72	20240110	202700	59251360	9750	9750	9750	9750	0
73	20240110	202600	59251360	9750	9750	9750	9750	0
74	20240110	202500	59251360	9750	9750	9750	9750	0
75	20240110	202400	59251360	9750	9750	9750	9750	0
76	20240110	202300	59251360	9750	9750	9750	9750	0
77	20240110	202200	59251360	9750	9750	9750	9750	0
78	20240110	202100	59251360	9750	9750	9750	9750	0
79	20240110	202000	59251360	9750	9750	9750	9750	0
80	20240110	201900	59251360	9750	9750	9750	9750	0
81	20240110	201800	59251360	9750	9750	9750	9750	0
82	20240110	201700	59251360	9750	9750	9750	9750	0
83	20240110	201600	59251360	9750	9750	9750	9750	0
84	20240110	201500	59251360	9750	9750	9750	9750	0
85	20240110	201400	59251360	9750	9750	9750	9750	0
86	20240110	201300	59251360	9750	9750	9750	9750	0
87	20240110	201200	59251360	9750	9750	9750	9750	0
88	20240110	201100	59251360	9750	9750	9750	9750	0
89	20240110	201000	59251360	9750	9750	9750	9750	0
90	20240110	200900	59251360	9750	9750	9750	9750	0
91	20240110	200800	59251360	9750	9750	9750	9750	0
92	20240110	200700	59251360	9750	9750	9750	9750	1
93	20240110	200600	59251360	9750	9750	9750	9750	0
94	20240110	200500	59251360	9750	9750	9750	9750	0
95	20240110	200400	59251360	9750	9750	9750	9750	0
96	20240110	200300	59251360	9750	9750	9750	9750	0
97	20240110	200200	59251360	9750	9750	9750	9750	0
98	20240110	200100	59251360	9750	9750	9750	9750	0
99	20240110	200000	59251360	9750	9750	9750	9750	0
100	20240110	195900	59251360	9750	9750	9750	9750	0
101	20240110	195800	59251360	9750	9750	9750	9750	0
102	20240110	195700	59251360	9750	9750	9750	9750	0
103	20240110	195600	59251360	9750	9750	9750	9750	0
104	20240110	195500	59251360	9750	9750	9750	9750	0
105	20240110	195400	59251360	9750	9750	9750	9750	0
106	20240110	195300	59251360	9750	9750	9750	9750	0
107	20240110	195200	59251360	9750	9750	9750	9750	0
108	20240110	195100	59251360	9750	9750	9750	9750	0
109	20240110	195000	59251360	9750	9750	9750	9750	0
110	20240110	194900	59251360	9750	9750	9750	9750	0
111	20240110	194800	59251360	9750	9750	9750	9750	0
112	20240110	194700	59251360	9750	9750	9750	9750	0
113	20240110	194600	59251360	9750	9750	9750	9750	0
114	20240110	194500	59251360	9750	9750	9750	9750	0
115	20240110	194400	59251360	9750	9750	9750	9750	0
116	20240110	194300	59251360	9750	9750	9750	9750	0
117	20240110	194200	59251360	9750	9750	9750	9750	0
118	20240110	194100	59251360	9750	9750	9750	9750	0
119	20240110	194000	59251360	9750	9750	9750	9750	0
120	20240110	193900	59251360	9750	9750	9750	9750	0
121	20240110	193800	59251360	9750	9750	9750	9750	0
122	20240110	193700	59251360	9750	9750	9750	9750	1
123	20240110	193600	59251360	9750	9750	9750	9750	0
124	20240110	193500	59251360	9750	9750	9750	9750	0
125	20240110	193400	59251360	9750	9750	9750	9750	0
126	20240110	193300	59251360	9750	9750	9750	9750	0
127	20240110	193200	59251360	9750	9750	9750	9750	0
128	20240110	193100	59251360	9750	9750	9750	9750	0
129	20240110	193000	59251360	9750	9750	9750	9750	0
130	20240110	192900	59251360	9750	9750	9750	9750	0
131	20240110	192800	59251360	9750	9750	9750	9750	0
132	20240110	192700	59251360	9750	9750	9750	9750	0
133	20240110	192600	59251360	9750	9750	9750	9750	0
134	20240110	192500	59251360	9750	9750	9750	9750	0
135	20240110	192400	59251360	9750	9750	9750	9750	0
136	20240110	192300	59251360	9750	9750	9750	9750	0
137	20240110	192200	59251360	9750	9750	9750	9750	0
138	20240110	192100	59251360	9750	9750	9750	9750	0
139	20240110	192000	59251360	9750	9750	9750	9750	0
140	20240110	191900	59251360	9750	9750	9750	9750	0
141	20240110	191800	59251360	9750	9750	9750	9750	0
142	20240110	191700	59251360	9750	9750	9750	9750	0
143	20240110	191600	59251360	9750	9750	9750	9750	0
144	20240110	191500	59251360	9750	9750	9750	9750	0
145	20240110	191400	59251360	9750	9750	9750	9750	0
146	20240110	191300	59251360	9750	9750	9750	9750	0
147	20240110	191200	59251360	9750	9750	9750	9750	0
148	20240110	191100	59251360	9750	9750	9750	9750	0
149	20240110	191000	59251360	9750	9750	9750	9750	0
150	20240110	190900	59251360	9750	9750	9750	9750	0
151	20240110	190800	59251360	9750	9750	9750	9750	0
152	20240110	190700	59251360	9750	9750	9750	9750	1
153	20240110	190600	59251360	9750	9750	9750	9750	0
154	20240110	190500	59251360	9750	9750	9750	9750	0
155	20240110	190400	59251360	9750	9750	9750	9750	0
156	20240110	190300	59251360	9750	9750	9750	9750	0
157	20240110	190200	59251360	9750	9750	9750	9750	0
158	20240110	190100	59251360	9750	9750	9750	9750	0
159	20240110	190000	59251360	9750	9750	9750	9750	0
160	20240110	185900	59251360	9750	9750	9750	9750	0
161	20240110	185800	59251360	9750	9750	9750	9750	0
162	20240110	185700	59251360	9750	9750	9750	9750	0
163	20240110	185600	59251360	9750	9750	9750	9750	0
164	20240110	185500	59251360	9750	9750	9750	9750	0
165	20240110	185400	59251360	9750	9750	9750	9750	0
166	20240110	185300	59251360	9750	9750	9750	9750	0
167	20240110	185200	59251360	9750	9750	9750	9750	0
168	20240110	185100	59251360	9750	9750	9750	9750	0
169	20240110	185000	59251360	9750	9750	9750	9750	0
170	20240110	184900	59251360	9750	9750	9750	9750	0
171	20240110	184800	59251360	9750	9750	9750	9750	0
172	20240110	184700	59251360	9750	9750	9750	9750	0
173	20240110	184600	59251360	9750	9750	9750	9750	0
174	20240110	184500	59251360	9750	9750	9750	9750	0
175	20240110	184400	59251360	9750	9750	9750	9750	0
176	20240110	184300	59251360	9750	9750	9750	9750	0
177	20240110	184200	59251360	9750	9750	9750	9750	0
178	20240110	184100	59251360	9750	9750	9750	9750	0
179	20240110	184000	59251360	9750	9750	9750	9750	0
180	20240110	183900	59251360	9750	9750	9750	9750	0
181	20240110	183800	59251360	9750	9750	9750	9750	0
182	20240110	183700	59251360	9750	9750	9750	9750	1
183	20240110	183600	59251360	9750	9750	9750	9750	0
184	20240110	183500	59251360	9750	9750	9750	9750	0
185	20240110	183400	59251360	9750	9750	9750	9750	0
186	20240110	183300	59251360	9750	9750	9750	9750	0
187	20240110	183200	59251360	9750	9750	9750	9750	0
188	20240110	183100	59251360	9750	9750	9750	9750	0
189	20240110	183000	59251360	9750	9750	9750	9750	0
190	20240110	182900	59251360	9750	9750	9750	9750	0
191	20240110	182800	59251360	9750	9750	9750	9750	0
192	20240110	182700	59251360	9750	9750	9750	9750	0
193	20240110	182600	59251360	9750	9750	9750	9750	0
194	20240110	182500	59251360	9750	9750	9750	9750	0
195	20240110	182400	59251360	9750	9750	9750	9750	0
196	20240110	182300	59251360	9750	9750	9750	9750	0
197	20240110	182200	59251360	9750	9750	9750	9750	0
198	20240110	182100	59251360	9750	9750	9750	9750	0
199	20240110	182000	59251360	9750	9750	9750	9750	0
200	20240110	181900	59251360	9750	9750	9750	9750	0
201	20240110	181800	59251360	9750	9750	9750	9750	0
202	20240110	181700	59251360	9750	9750	9750	9750	0
203	20240110	181600	59251360	9750	9750	9750	9750	0
204	20240110	181500	59251360	9750	9750	9750	9750	0
205	20240110	181400	59251360	9750	9750	9750	9750	0
206	20240110	181300	59251360	9750	9750	9750	9750	0
207	20240110	181200	59251360	9750	9750	9750	9750	0
208	20240110	181100	59251360	9750	9750	9750	9750	0
209	20240110	181000	59251360	9750	9750	9750	9750	0
210	20240110	180900	59251360	9750	9750	9750	9750	0
211	20240110	180800	59251360	9750	9750	9750	9750	0
212	20240110	180700	59251360	9750	9750	9750	9750	1
213	20240110	180600	59251360	9750	9750	9750	9750	0
214	20240110	180500	59251360	9750	9750	9750	9750	0
215	20240110	180400	59251360	9750	9750	9750	9750	0
216	20240110	180300	59251360	9750	9750	9750	9750	0
217	20240110	180200	59251360	9750	9750	9750	9750	0
218	20240110	180100	59251360	9750	9750	9750	9750	0
219	20240110	180000	59251360	9750	9750	9750	9750	0
220	20240110	175900	59251360	9750	9750	9750	9750	0
221	20240110	175800	59251360	9750	9750	9750	9750	0
222	20240110	175700	59251360	9750	9750	9750	9750	0
223	20240110	175600	59251360	9750	9750	9750	9750	0
224	20240110	175500	59251360	9750	9750	9750	9750	0
225	20240110	175400	59251360	9750	9750	9750	9750	0
226	20240110	175300	59251360	9750	9750	9750	9750	0
227	20240110	175200	59251360	9750	9750	9750	9750	0
228	20240110	175100	59251360	9750	9750	9750	9750	0
229	20240110	175000	59251360	9750	9750	9750	9750	0
230	20240110	174900	59251360	9750	9750	9750	9750	0
231	20240110	174800	59251360	9750	9750	9750	9750	0
232	20240110	174700	59251360	9750	9750	9750	9750	0
233	20240110	174600	59251360	9750	9750	9750	9750	0
234	20240110	174500	59251360	9750	9750	9750	9750	0
235	20240110	174400	59251360	9750	9750	9750	9750	0
236	20240110	174300	59251360	9750	9750	9750	9750	0
237	20240110	174200	59251360	9750	9750	9750	9750	0
238	20240110	174100	59251360	9750	9750	9750	9750	0
239	20240110	174000	59251360	9750	9750	9750	9750	0
240	20240110	173900	59251360	9750	9750	9750	9750	0
241	20240110	173800	59251360	9750	9750	9750	9750	0
242	20240110	173700	59251360	9750	9750	9750	9750	1
243	20240110	173600	59251360	9750	9750	9750	9750	0
244	20240110	173500	59251360	9750	9750	9750	9750	0
245	20240110	173400	59251360	9750	9750	9750	9750	0
246	20240110	173300	59251360	9750	9750	9750	9750	0
247	20240110	173200	59251360	9750	9750	9750	9750	0
248	20240110	173100	59251360	9750	9750	9750	9750	0
249	20240110	173000	59251360	9750	9750	9750	9750	0
250	20240110	172900	59251360	9750	9750	9750	9750	0
251	20240110	172800	59251360	9750	9750	9750	9750	0
252	20240110	172700	59251360	9750	9750	9750	9750	0
253	20240110	172600	59251360	9750	9750	9750	9750	0
254	20240110	172500	59251360	9750	9750	9750	9750	0
255	20240110	172400	59251360	9750	9750	9750	9750	0
256	20240110	172300	59251360	9750	9750	9750	9750	0
257	20240110	172200	59251360	9750	9750	9750	9750	0
258	20240110	172100	59251360	9750	9750	9750	9750	0
259	20240110	172000	59251360	9750	9750	9750	9750	0
260	20240110	171900	59251360	9750	9750	9750	9750	0
261	20240110	171800	59251360	9750	9750	9750	9750	0
262	20240110	171700	59251360	9750	9750	9750	9750	0
263	20240110	171600	59251360	9750	9750	9750	9750	0
264	20240110	171500	59251360	9750	9750	9750	9750	0
265	20240110	171400	59251360	9750	9750	9750	9750	0
266	20240110	171300	59251360	9750	9750	9750	9750	0
267	20240110	171200	59251360	9750	9750	9750	9750	0
268	20240110	171100	59251360	9750	9750	9750	9750	0
269	20240110	171000	59251360	9750	9750	9750	9750	0
270	20240110	170900	59251360	9750	9750	9750	9750	0
271	20240110	170800	59251360	9750	9750	9750	9750	0
272	20240110	170700	59251360	9750	9750	9750	9750	1
273	20240110	170600	59251360	9750	9750	9750	9750	0
274	20240110	170500	59251360	9750	9750	9750	9750	0
275	20240110	170400	59251360	9750	9750	9750	9750	0
276	20240110	170300	59251360	9750	9750	9750	9750	0
277	20240110	170200	59251360	9750	9750	9750	9750	0
278	20240110	170100	59251360	9750	9750	9750	9750	0
279	20240110	170000	59251360	9750	9750	9750	9750	0
280	20240110	165900	59251360	9750	9750	9750	9750	0
281	20240110	165800	59251360	9750	9750	9750	9750	0
282	20240110	165700	59251360	9750	9750	9750	9750	0
283	20240110	165600	59251360	9750	9750	9750	9750	0
284	20240110	165500	59251360	9750	9750	9750	9750	0
285	20240110	165400	59251360	9750	9750	9750	9750	0
286	20240110	165300	59251360	9750	9750	9750	9750	0
287	20240110	165200	59251360	9750	9750	9750	9750	0
288	20240110	165100	59251360	9750	9750	9750	9750	0
289	20240110	165000	59251360	9750	9750	9750	9750	0
290	20240110	164900	59251360	9750	9750	9750	9750	0
291	20240110	164800	59251360	9750	9750	9750	9750	0
292	20240110	164700	59251360	9750	9750	9750	9750	0
293	20240110	164600	59251360	9750	9750	9750	9750	0
294	20240110	164500	59251360	9750	9750	9750	9750	0
295	20240110	164400	59251360	9750	9750	9750	9750	0
296	20240110	164300	59251360	9750	9750	9750	9750	0
297	20240110	164200	59251360	9750	9750	9750	9750	0
298	20240110	164100	59251360	9750	9750	9750	9750	0
299	20240110	164000	59251360	9750	9750	9750	9750	0
300	20240110	163900	59251360	9750	9750	9750	9750	0
301	20240110	163800	59251360	9750	9750	9750	9750	0
302	20240110	163700	59251360	9750	9750	9750	9750	1
303	20240110	163600	59251360	9750	9750	9750	9750	0
304	20240110	163500	59251360	9750	9750	9750	9750	0
305	20240110	163400	59251360	9750	9750	9750	9750	0
306	20240110	163300	59251360	9750	9750	9750	9750	0
307	20240110	163200	59251360	9750	9750	9750	9750	0
308	20240110	163100	59251360	9750	9750	9750	9750	0
309	20240110	163000	59251360	9750	9750	9750	9750	0
310	20240110	162900	59251360	9750	9750	9750	9750	0
311	20240110	162800	59251360	9750	9750	9750	9750	0
312	20240110	162700	59251360	9750	9750	9750	9750	0
313	20240110	162600	59251360	9750	9750	9750	9750	0
314	20240110	162500	59251360	9750	9750	9750	9750	0
315	20240110	162400	59251360	9750	9750	9750	9750	0
316	20240110	162300	59251360	9750	9750	9750	9750	0
317	20240110	162200	59251360	9750	9750	9750	9750	0
318	20240110	162100	59251360	9750	9750	9750	9750	0
319	20240110	162000	59251360	9750	9750	9750	9750	0
320	20240110	161900	59251360	9750	9750	9750	9750	0
321	20240110	161800	59251360	9750	9750	9750	9750	0
322	20240110	161700	59251360	9750	9750	9750	9750	0
323	20240110	161600	59251360	9750	9750	9750	9750	0
324	20240110	161500	59251360	9750	9750	9750	9750	0
325	20240110	161400	59251360	9750	9750	9750	9750	0
326	20240110	161300	59251360	9750	9750	9750	9750	0
327	20240110	161200	59251360	9750	9750	9750	9750	0
328	20240110	161100	59251360	9750	9750	9750	9750	0
329	20240110	161000	59251360	9750	9750	9750	9750	0
330	20240110	160900	59251360	9750	9750	9750	9750	0
331	20240110	160800	59251360	9750	9750	9750	9750	0
332	20240110	160700	59251360	9750	9750	9750	9750	1
333	20240110	160600	59251360	9750	9750	9750	9750	0
334	20240110	160500	59251360	9750	9750	9750	9750	0
335	20240110	160400	59251360	9750	9750	9750	9750	0
336	20240110	160300	59251360	9750	9750	9750	9750	0
337	20240110	160200	59251360	9750	9750	9750	9750	0
338	20240110	160100	59251360	9750	9750	9750	9750	0
339	20240110	160000	59251360	9750	9750	9750	9750	0
340	20240110	155900	59251360	9750	9750	9750	9750	0
341	20240110	155800	59251360	9750	9750	9750	9750	0
342	20240110	155700	59251360	9750	9750	9750	9750	0
343	20240110	155600	59251360	9750	9750	9750	9750	0
344	20240110	155500	59251360	9750	9750	9750	9750	0
345	20240110	155400	59251360	9750	9750	9750	9750	0
346	20240110	155300	59251360	9750	9750	9750	9750	0
347	20240110	155200	59251360	9750	9750	9750	9750	0
348	20240110	155100	59251360	9750	9750	9750	9750	0
349	20240110	155000	59251360	9750	9750	9750	9750	0
350	20240110	154900	59251360	9750	9750	9750	9750	0
351	20240110	154800	59251360	9750	9750	9750	9750	0
352	20240110	154700	59251360	9750	9750	9750	9750	0
353	20240110	154600	59251360	9750	9750	9750	9750	0
354	20240110	154500	59251360	9750	9750	9750	9750	0
355	20240110	154400	59251360	9750	9750	9750	9750	0
356	20240110	154300	59251360	9750	9750	9750	9750	0
357	20240110	154200	59251360	9750	9750	9750	9750	0
358	20240110	154100	59251360	9750	9750	9750	9750	0
359	20240110	154000	59251360	9750	9750	9750	9750	0
360	20240110	153900	59251360	9750	9750	9750	9750	0
361	20240110	153800	59251360	9750	9750	9750	9750	0
362	20240110	153700	59251360	9750	9750	9750	9750	1
363	20240110	153600	59251360	9750	9750	9750	9750	0
364	20240110	153500	59251360	9750	9750	9750	9750	0
365	20240110	153400	59251360	9750	9750	9750	9750	0
366	20240110	153300	59251360	9750	9750	9750	9750	0
367	20240110	153200	59251360	9750	9750	9750	9750	0
368	20240110	153100	59251360	9750	9750	9750	9750	0
369	20240110	153000	59251360	9750	9750	9750	9750	1
370	20240110	152900	59241610	9750	9750	9750	9750	0
371	20240110	152800	59241610	9750	9750	9750	9750	0
372	20240110	152700	59241610	9750	9750	9750	9750	0
373	20240110	152600	59241610	9750	9750	9750	9750	0
374	20240110	152500	59241610	9750	9750	9750	9750	0
375	20240110	152400	59241610	9750	9750	9750	9750	0
376	20240110	152300	59241610	9750	9750	9750	9750	0
377	20240110	152200	59241610	9750	9750	9750	9750	0
378	20240110	152100	59241610	9750	9750	9750	9750	0
379	20240110	152000	59241610	9750	9750	9750	9750	0
380	20240110	151900	59241610	9750	9750	9750	9750	0
381	20240110	151800	59241610	9750	9750	9750	9750	0
382	20240110	151700	59241610	9750	9750	9750	9750	0
383	20240110	151600	59241610	9750	9750	9750	9750	0
384	20240110	151500	59241610	9750	9750	9750	9750	0
385	20240110	151400	59241610	9750	9750	9750	9750	1
386	20240110	151300	59231860	9750	9750	9750	9750	0
387	20240110	151200	59231860	9750	9750	9750	9750	0
388	20240110	151100	59231860	9750	9750	9750	9750	0
389	20240110	151000	59231860	9750	9750	9750	9750	0
390	20240110	150900	59231860	9750	9750	9750	9750	4
391	20240110	150800	59192860	9750	9750	9750	9750	0
392	20240110	150700	59192860	9750	9750	9750	9750	0
393	20240110	150600	59192860	9750	9750	9750	9750	0
394	20240110	150500	59192860	9750	9750	9750	9750	0
395	20240110	150400	59192860	9750	9750	9750	9750	0
396	20240110	150300	59192860	9750	9750	9750	9750	0
397	20240110	150200	59192860	9750	9750	9750	9750	0
398	20240110	150100	59192860	9750	9750	9750	9750	0
399	20240110	150000	59192860	9750	9750	9750	9750	0
400	20240110	145900	59192860	9750	9750	9750	9750	0
401	20240110	145800	59192860	9750	9750	9750	9750	0
402	20240110	145700	59192860	9750	9750	9750	9750	0
403	20240110	145600	59192860	9750	9750	9750	9750	0
404	20240110	145500	59192860	9750	9750	9750	9750	0
405	20240110	145400	59192860	9750	9750	9750	9750	0
406	20240110	145300	59192860	9750	9750	9750	9750	0
407	20240110	145200	59192860	9750	9750	9750	9750	0
408	20240110	145100	59192860	9750	9750	9750	9750	0
409	20240110	145000	59192860	9750	9750	9750	9750	0
410	20240110	144900	59192860	9750	9750	9750	9750	0
411	20240110	144800	59192860	9750	9750	9750	9750	0
412	20240110	144700	59192860	9750	9750	9750	9750	0
413	20240110	144600	59192860	9750	9750	9750	9750	0
414	20240110	144500	59192860	9750	9750	9750	9750	0
415	20240110	144400	59192860	9750	9750	9750	9750	22
416	20240110	144300	58978360	9730	9730	9730	9730	0
417	20240110	144200	58978360	9730	9730	9730	9730	0
418	20240110	144100	58978360	9730	9730	9730	9730	0
419	20240110	144000	58978360	9730	9730	9730	9730	0
420	20240110	143900	58978360	9730	9730	9730	9730	0
421	20240110	143800	58978360	9730	9730	9730	9730	0
422	20240110	143700	58978360	9730	9730	9730	9730	0
423	20240110	143600	58978360	9730	9730	9730	9730	0
424	20240110	143500	58978360	9730	9730	9730	9730	0
425	20240110	143400	58978360	9730	9730	9730	9730	0
426	20240110	143300	58978360	9730	9730	9730	9730	0
427	20240110	143200	58978360	9730	9730	9730	9730	0
428	20240110	143100	58978360	9730	9730	9730	9730	0
429	20240110	143000	58978360	9730	9730	9730	9730	0
430	20240110	142900	58978360	9730	9730	9730	9730	0
431	20240110	142800	58978360	9730	9730	9730	9730	0
432	20240110	142700	58978360	9730	9730	9730	9730	0
433	20240110	142600	58978360	9730	9730	9730	9730	0
434	20240110	142500	58978360	9730	9730	9730	9730	0
435	20240110	142400	58978360	9730	9730	9730	9730	0
436	20240110	142300	58978360	9730	9730	9730	9730	0
437	20240110	142200	58978360	9730	9730	9730	9730	0
438	20240110	142100	58978360	9730	9730	9730	9730	0
439	20240110	142000	58978360	9730	9730	9730	9730	0
440	20240110	141900	58978360	9730	9730	9730	9730	0
441	20240110	141800	58978360	9730	9730	9730	9730	0
442	20240110	141700	58978360	9730	9730	9730	9730	0
443	20240110	141600	58978360	9730	9730	9730	9730	0
444	20240110	141500	58978360	9730	9730	9730	9730	0
445	20240110	141400	58978360	9730	9730	9730	9730	0
446	20240110	141300	58978360	9730	9730	9730	9730	0
447	20240110	141200	58978360	9730	9730	9730	9730	0
448	20240110	141100	58978360	9730	9730	9730	9730	0
449	20240110	141000	58978360	9730	9730	9730	9730	0
450	20240110	140900	58978360	9730	9730	9730	9730	0
451	20240110	140800	58978360	9730	9730	9730	9730	100
452	20240110	140700	58005360	9730	9730	9730	9730	0
453	20240110	140600	58005360	9730	9730	9730	9730	0
454	20240110	140500	58005360	9730	9730	9730	9730	0
455	20240110	140400	58005360	9730	9730	9730	9730	0
456	20240110	140300	58005360	9730	9730	9730	9730	0
457	20240110	140200	58005360	9730	9730	9730	9730	0
458	20240110	140100	58005360	9730	9730	9730	9730	8
459	20240110	140000	57927520	9730	9730	9730	9730	0
460	20240110	135900	57927520	9730	9730	9730	9730	0
461	20240110	135800	57927520	9730	9730	9730	9730	0
462	20240110	135700	57927520	9730	9730	9730	9730	7
463	20240110	135600	57859410	9730	9730	9730	9730	0
464	20240110	135500	57859410	9730	9730	9730	9730	7
465	20240110	135400	57791300	9740	9740	9740	9740	1
466	20240110	135300	57781560	9730	9730	9730	9730	0
467	20240110	135200	57781560	9730	9730	9730	9730	7
468	20240110	135100	57713450	9730	9730	9730	9730	0
469	20240110	135000	57713450	9730	9740	9740	9730	8
470	20240110	134900	57635600	9730	9730	9730	9730	0
471	20240110	134800	57635600	9730	9730	9730	9730	7
472	20240110	134700	57567490	9730	9730	9730	9730	0
473	20240110	134600	57567490	9730	9730	9730	9730	0
474	20240110	134500	57567490	9730	9730	9730	9730	7
475	20240110	134400	57499380	9730	9730	9730	9730	0
476	20240110	134300	57499380	9730	9730	9730	9730	7
477	20240110	134200	57431270	9730	9730	9730	9730	0
478	20240110	134100	57431270	9730	9730	9730	9730	7
479	20240110	134000	57363160	9730	9730	9730	9730	0
480	20240110	133900	57363160	9730	9730	9730	9730	0
481	20240110	133800	57363160	9730	9730	9730	9730	7
482	20240110	133700	57295050	9730	9730	9730	9730	0
483	20240110	133600	57295050	9730	9730	9730	9730	7
484	20240110	133500	57226940	9730	9730	9730	9730	0
485	20240110	133400	57226940	9730	9730	9730	9730	7
486	20240110	133300	57158830	9730	9730	9730	9730	0
487	20240110	133200	57158830	9730	9730	9730	9730	0
488	20240110	133100	57158830	9730	9730	9730	9730	7
489	20240110	133000	57090720	9730	9730	9730	9730	0
490	20240110	132900	57090720	9730	9730	9730	9730	7
491	20240110	132800	57022610	9730	9730	9730	9730	0
492	20240110	132700	57022610	9730	9730	9730	9730	7
493	20240110	132600	56954500	9730	9730	9730	9730	0
494	20240110	132500	56954500	9730	9730	9730	9730	0
495	20240110	132400	56954500	9730	9730	9730	9730	7
496	20240110	132300	56886390	9730	9730	9730	9730	0
497	20240110	132200	56886390	9730	9730	9730	9730	7
498	20240110	132100	56818280	9730	9730	9730	9730	0
499	20240110	132000	56818280	9730	9730	9730	9730	7
500	20240110	131900	56750170	9730	9730	9730	9730	0
501	20240110	131800	56750170	9730	9730	9730	9730	0
502	20240110	131700	56750170	9730	9730	9730	9730	7
503	20240110	131600	56682060	9730	9730	9730	9730	0
504	20240110	131500	56682060	9730	9730	9730	9730	7
505	20240110	131400	56613950	9730	9730	9730	9730	0
506	20240110	131300	56613950	9730	9730	9730	9730	7
507	20240110	131200	56545840	9730	9730	9730	9730	0
508	20240110	131100	56545840	9730	9730	9730	9730	0
509	20240110	131000	56545840	9730	9740	9740	9730	8
510	20240110	130900	56467990	9730	9730	9730	9730	0
511	20240110	130800	56467990	9730	9730	9730	9730	7
512	20240110	130700	56399880	9730	9730	9730	9730	0
513	20240110	130600	56399880	9730	9730	9730	9730	7
514	20240110	130500	56331770	9730	9730	9730	9730	0
515	20240110	130400	56331770	9730	9730	9730	9730	7
516	20240110	130300	56263660	9730	9730	9730	9730	0
517	20240110	130200	56263660	9730	9730	9730	9730	0
518	20240110	130100	56263660	9730	9730	9730	9730	7
519	20240110	130000	56195550	9730	9730	9730	9730	0
520	20240110	125900	56195550	9730	9730	9730	9730	7
521	20240110	125800	56127440	9730	9730	9730	9730	0
522	20240110	125700	56127440	9730	9730	9730	9730	7
523	20240110	125600	56059330	9730	9730	9730	9730	0
524	20240110	125500	56059330	9730	9730	9730	9730	0
525	20240110	125400	56059330	9730	9730	9730	9730	7
526	20240110	125300	55991220	9730	9730	9730	9730	0
527	20240110	125200	55991220	9730	9730	9730	9730	7
528	20240110	125100	55923110	9730	9730	9730	9730	0
529	20240110	125000	55923110	9730	9730	9730	9730	7
530	20240110	124900	55855000	9730	9730	9730	9730	0
531	20240110	124800	55855000	9730	9730	9730	9730	1
532	20240110	124700	55845270	9730	9730	9730	9730	7
533	20240110	124600	55777160	9730	9730	9730	9730	0
534	20240110	124500	55777160	9730	9730	9730	9730	7
535	20240110	124400	55709050	9730	9730	9730	9730	0
536	20240110	124300	55709050	9730	9730	9730	9730	7
537	20240110	124200	55640940	9730	9730	9730	9730	0
538	20240110	124100	55640940	9730	9730	9730	9730	0
539	20240110	124000	55640940	9730	9730	9730	9730	7
540	20240110	123900	55572830	9730	9730	9730	9730	0
541	20240110	123800	55572830	9730	9730	9730	9730	7
542	20240110	123700	55504720	9730	9730	9730	9730	0
543	20240110	123600	55504720	9730	9740	9740	9730	9
544	20240110	123500	55417130	9740	9740	9740	9740	2
545	20240110	123400	55397650	9730	9730	9730	9730	0
546	20240110	123300	55397650	9730	9730	9730	9730	7
547	20240110	123200	55329540	9730	9730	9730	9730	0
548	20240110	123100	55329540	9730	9730	9730	9730	7
549	20240110	123000	55261430	9740	9740	9740	9740	1
550	20240110	122900	55251690	9730	9730	9730	9730	7
551	20240110	122800	55183580	9730	9730	9730	9730	0
552	20240110	122700	55183580	9730	9730	9730	9730	0
553	20240110	122600	55183580	9730	9730	9730	9730	37
554	20240110	122500	54823570	9740	9740	9740	9740	1
555	20240110	122400	54813830	9740	9740	9740	9740	5
556	20240110	122300	54765130	9740	9740	9740	9740	0
557	20240110	122200	54765130	9740	9740	9740	9740	7
558	20240110	122100	54696950	9740	9740	9740	9740	0
559	20240110	122000	54696950	9740	9740	9740	9740	0
560	20240110	121900	54696950	9740	9740	9740	9740	7
561	20240110	121800	54628770	9740	9740	9740	9740	0
562	20240110	121700	54628770	9740	9740	9740	9740	7
563	20240110	121600	54560590	9740	9740	9740	9740	0
564	20240110	121500	54560590	9740	9740	9740	9740	7
565	20240110	121400	54492410	9740	9740	9740	9740	0
566	20240110	121300	54492410	9740	9740	9740	9740	7
567	20240110	121200	54424230	9740	9740	9740	9740	0
568	20240110	121100	54424230	9740	9740	9740	9740	0
569	20240110	121000	54424230	9740	9740	9740	9740	7
570	20240110	120900	54356050	9740	9740	9740	9740	0
571	20240110	120800	54356050	9740	9740	9740	9740	7
572	20240110	120700	54287870	9740	9740	9740	9740	0
573	20240110	120600	54287870	9740	9740	9740	9740	7
574	20240110	120500	54219690	9740	9740	9740	9740	0
575	20240110	120400	54219690	9740	9740	9740	9740	0
576	20240110	120300	54219690	9740	9740	9740	9740	7
577	20240110	120200	54151510	9740	9740	9740	9740	0
578	20240110	120100	54151510	9740	9740	9740	9740	7
579	20240110	120000	54083330	9740	9740	9740	9740	0
580	20240110	115900	54083330	9740	9740	9740	9740	7
581	20240110	115800	54015150	9740	9740	9740	9740	50
582	20240110	115700	53528150	9740	9740	9740	9740	80
583	20240110	115600	52748950	9740	9740	9740	9740	7
584	20240110	115500	52680770	9740	9740	9740	9740	0
585	20240110	115400	52680770	9740	9740	9740	9740	7
586	20240110	115300	52612590	9740	9740	9740	9740	0
587	20240110	115200	52612590	9740	9740	9740	9740	7
588	20240110	115100	52544410	9740	9740	9740	9740	0
589	20240110	115000	52544410	9740	9740	9740	9740	0
590	20240110	114900	52544410	9740	9740	9740	9740	7
591	20240110	114800	52476230	9740	9740	9740	9740	0
592	20240110	114700	52476230	9740	9740	9740	9740	405
593	20240110	114600	48531530	9740	9740	9740	9740	592
594	20240110	114500	42765450	9740	9740	9740	9740	7
595	20240110	114400	42697270	9740	9740	9740	9740	0
596	20240110	114300	42697270	9740	9740	9740	9740	0
597	20240110	114200	42697270	9740	9740	9740	9740	7
598	20240110	114100	42629090	9740	9740	9740	9740	0
599	20240110	114000	42629090	9740	9740	9740	9740	17
600	20240110	113900	42463510	9740	9740	9740	9740	0
601	20240110	113800	42463510	9740	9740	9740	9740	7
602	20240110	113700	42395330	9740	9740	9740	9740	0
603	20240110	113600	42395330	9740	9740	9740	9740	0
604	20240110	113500	42395330	9740	9750	9750	9740	12
605	20240110	113400	42278400	9740	9740	9740	9740	0
606	20240110	113300	42278400	9740	9740	9740	9740	7
607	20240110	113200	42210220	9750	9750	9750	9750	5
608	20240110	113100	42161470	9740	9740	9740	9740	7
609	20240110	113000	42093290	9740	9740	9740	9740	0
610	20240110	112900	42093290	9740	9740	9740	9740	0
611	20240110	112800	42093290	9740	9740	9740	9740	58
612	20240110	112700	41528370	9740	9740	9740	9740	0
613	20240110	112600	41528370	9740	9740	9740	9740	7
614	20240110	112500	41460190	9740	9740	9740	9740	200
615	20240110	112400	39512190	9740	9740	9740	9740	11
616	20240110	112300	39405050	9740	9740	9740	9740	0
617	20240110	112200	39405050	9740	9740	9740	9740	0
618	20240110	112100	39405050	9740	9740	9740	9740	7
619	20240110	112000	39336870	9740	9740	9740	9740	0
620	20240110	111900	39336870	9740	9740	9740	9740	7
621	20240110	111800	39268690	9740	9740	9740	9740	0
622	20240110	111700	39268690	9740	9740	9740	9740	7
623	20240110	111600	39200510	9740	9740	9740	9740	0
624	20240110	111500	39200510	9740	9740	9740	9740	7
625	20240110	111400	39132330	9740	9740	9740	9740	0
626	20240110	111300	39132330	9740	9740	9740	9740	0
627	20240110	111200	39132330	9740	9740	9740	9740	7
628	20240110	111100	39064150	9740	9740	9740	9740	0
629	20240110	111000	39064150	9740	9740	9740	9740	7
630	20240110	110900	38995970	9750	9750	9750	9750	0
631	20240110	110800	38995970	9750	9750	9750	9750	0
632	20240110	110700	38995970	9750	9750	9750	9750	0
633	20240110	110600	38995970	9750	9750	9750	9750	0
634	20240110	110500	38995970	9750	9750	9750	9750	0
635	20240110	110400	38995970	9750	9750	9750	9750	0
636	20240110	110300	38995970	9750	9750	9750	9750	0
637	20240110	110200	38995970	9750	9750	9750	9750	0
638	20240110	110100	38995970	9750	9750	9750	9750	0
639	20240110	110000	38995970	9750	9750	9750	9750	0
640	20240110	105900	38995970	9750	9750	9750	9750	0
641	20240110	105800	38995970	9750	9750	9750	9750	0
642	20240110	105700	38995970	9750	9750	9750	9750	2
643	20240110	105600	38976470	9750	9750	9750	9750	0
644	20240110	105500	38976470	9750	9750	9750	9750	0
645	20240110	105400	38976470	9750	9750	9750	9750	500
646	20240110	105300	34101470	9750	9750	9750	9750	0
647	20240110	105200	34101470	9750	9750	9750	9750	0
648	20240110	105100	34101470	9750	9750	9750	9750	0
649	20240110	105000	34101470	9750	9750	9750	9750	0
650	20240110	104900	34101470	9750	9750	9750	9750	10
651	20240110	104800	34003970	9750	9750	9750	9750	0
652	20240110	104700	34003970	9750	9750	9750	9750	0
653	20240110	104600	34003970	9750	9750	9750	9750	0
654	20240110	104500	34003970	9750	9750	9750	9750	0
655	20240110	104400	34003970	9750	9750	9750	9750	0
656	20240110	104300	34003970	9750	9750	9750	9750	0
657	20240110	104200	34003970	9750	9750	9750	9750	0
658	20240110	104100	34003970	9750	9750	9750	9750	0
659	20240110	104000	34003970	9750	9750	9750	9750	0
660	20240110	103900	34003970	9750	9750	9750	9750	0
661	20240110	103800	34003970	9750	9750	9750	9750	0
662	20240110	103700	34003970	9750	9750	9750	9750	0
663	20240110	103600	34003970	9750	9750	9750	9750	0
664	20240110	103500	34003970	9750	9750	9750	9750	0
665	20240110	103400	34003970	9750	9750	9750	9750	10
666	20240110	103300	33906470	9750	9750	9750	9750	0
667	20240110	103200	33906470	9750	9750	9750	9750	0
668	20240110	103100	33906470	9750	9750	9750	9750	0
669	20240110	103000	33906470	9750	9750	9750	9750	0
670	20240110	102900	33906470	9750	9750	9750	9750	0
671	20240110	102800	33906470	9750	9750	9750	9750	20
672	20240110	102700	33711470	9750	9750	9750	9750	0
673	20240110	102600	33711470	9750	9750	9750	9750	5
674	20240110	102500	33662720	9750	9750	9750	9750	0
675	20240110	102400	33662720	9750	9750	9750	9750	973
676	20240110	102300	24175970	9750	9750	9750	9750	5
677	20240110	102200	24127220	9750	9750	9750	9750	0
678	20240110	102100	24127220	9750	9750	9750	9750	0
679	20240110	102000	24127220	9750	9750	9750	9750	0
680	20240110	101900	24127220	9750	9750	9750	9750	0
681	20240110	101800	24127220	9750	9750	9750	9750	0
682	20240110	101700	24127220	9750	9750	9750	9750	5
683	20240110	101600	24078470	9750	9740	9750	9740	334
684	20240110	101500	20825060	9740	9740	9740	9740	0
685	20240110	101400	20825060	9740	9740	9740	9740	50
686	20240110	101300	20338060	9750	9750	9750	9750	0
687	20240110	101200	20338060	9750	9750	9750	9750	0
688	20240110	101100	20338060	9750	9750	9750	9750	0
689	20240110	101000	20338060	9750	9750	9750	9750	0
690	20240110	100900	20338060	9750	9750	9750	9750	0
691	20240110	100800	20338060	9750	9750	9750	9750	0
692	20240110	100700	20338060	9750	9750	9750	9750	0
693	20240110	100600	20338060	9750	9750	9750	9750	0
694	20240110	100500	20338060	9750	9750	9750	9750	5
695	20240110	100400	20289310	9750	9750	9750	9750	5
696	20240110	100300	20240560	9750	9750	9750	9750	0
697	20240110	100200	20240560	9750	9750	9750	9750	5
698	20240110	100100	20191810	9750	9750	9750	9750	5
699	20240110	100000	20143060	9740	9740	9740	9740	0
700	20240110	095900	20143060	9740	9740	9740	9740	460
701	20240110	095800	15662660	9750	9750	9750	9750	0
702	20240110	095700	15662660	9750	9750	9750	9750	0
703	20240110	095600	15662660	9750	9750	9750	9750	0
704	20240110	095500	15662660	9750	9750	9750	9750	0
705	20240110	095400	15662660	9750	9750	9750	9750	0
706	20240110	095300	15662660	9750	9750	9750	9750	0
707	20240110	095200	15662660	9750	9750	9750	9750	0
708	20240110	095100	15662660	9750	9750	9750	9750	0
709	20240110	095000	15662660	9750	9750	9750	9750	0
710	20240110	094900	15662660	9750	9750	9750	9750	0
711	20240110	094800	15662660	9750	9750	9750	9750	0
712	20240110	094700	15662660	9750	9750	9750	9750	0
713	20240110	094600	15662660	9750	9750	9750	9750	64
714	20240110	094500	15038660	9740	9740	9740	9740	0
715	20240110	094400	15038660	9740	9740	9740	9740	0
716	20240110	094300	15038660	9740	9740	9740	9740	0
717	20240110	094200	15038660	9740	9740	9740	9740	0
718	20240110	094100	15038660	9740	9740	9740	9740	0
719	20240110	094000	15038660	9740	9740	9740	9740	50
720	20240110	093900	14551660	9750	9750	9750	9750	1
721	20240110	093800	14541910	9750	9750	9750	9750	0
722	20240110	093700	14541910	9750	9750	9750	9750	0
723	20240110	093600	14541910	9750	9750	9750	9750	0
724	20240110	093500	14541910	9750	9750	9750	9750	4
725	20240110	093400	14502910	9740	9740	9740	9740	0
726	20240110	093300	14502910	9740	9740	9740	9740	0
727	20240110	093200	14502910	9740	9740	9740	9740	0
728	20240110	093100	14502910	9740	9740	9740	9740	16
729	20240110	093000	14347070	9740	9740	9740	9740	0
730	20240110	092900	14347070	9740	9740	9740	9740	0
731	20240110	092800	14347070	9740	9740	9740	9740	0
732	20240110	092700	14347070	9740	9740	9740	9740	50
733	20240110	092600	13860070	9750	9750	9750	9750	0
734	20240110	092500	13860070	9750	9750	9750	9750	5
735	20240110	092400	13811320	9740	9740	9740	9740	0
736	20240110	092300	13811320	9740	9740	9740	9740	0
737	20240110	092200	13811320	9740	9740	9740	9740	0
738	20240110	092100	13811320	9740	9740	9740	9740	0
739	20240110	092000	13811320	9740	9740	9740	9740	0
740	20240110	091900	13811320	9740	9740	9740	9740	0
741	20240110	091800	13811320	9740	9740	9740	9740	0
742	20240110	091700	13811320	9740	9740	9740	9740	0
743	20240110	091600	13811320	9740	9740	9740	9740	0
744	20240110	091500	13811320	9740	9740	9740	9740	0
745	20240110	091400	13811320	9740	9740	9740	9740	0
746	20240110	091300	13811320	9740	9740	9740	9740	0
747	20240110	091200	13811320	9740	9740	9740	9740	0
748	20240110	091100	13811320	9740	9740	9740	9740	0
749	20240110	091000	13811320	9740	9740	9740	9740	218
750	20240110	090900	11688000	9740	9740	9740	9740	0
751	20240110	090800	11688000	9740	9740	9740	9740	0
752	20240110	090700	11688000	9740	9740	9740	9740	0
753	20240110	090600	11688000	9740	9740	9740	9740	200
754	20240110	090500	9740000	9740	9740	9740	9740	0
755	20240110	090400	9740000	9740	9740	9740	9740	0
756	20240110	090300	9740000	9740	9740	9740	9740	1000
757	20240110	090200	0	9740	9740	9740	9740	0
758	20240110	090100	0	9740	9740	9740	9740	0
759	20240110	090000	0	9740	9740	9740	9740	0