KissMeData/439250/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213600	35811230	9770	9770	9770	9770	4
3	20240119	213500	35811230	9770	9770	9770	9770	0
4	20240119	213400	35811230	9770	9770	9770	9770	0
5	20240119	213300	35811230	9770	9770	9770	9770	0
6	20240119	213200	35811230	9770	9770	9770	9770	0
7	20240119	213100	35811230	9770	9770	9770	9770	0
8	20240119	213000	35811230	9770	9770	9770	9770	0
9	20240119	212900	35811230	9770	9770	9770	9770	0
10	20240119	212800	35811230	9770	9770	9770	9770	0
11	20240119	212700	35811230	9770	9770	9770	9770	0
12	20240119	212600	35811230	9770	9770	9770	9770	0
13	20240119	212500	35811230	9770	9770	9770	9770	0
14	20240119	212400	35811230	9770	9770	9770	9770	0
15	20240119	212300	35811230	9770	9770	9770	9770	0
16	20240119	212200	35811230	9770	9770	9770	9770	0
17	20240119	212100	35811230	9770	9770	9770	9770	0
18	20240119	212000	35811230	9770	9770	9770	9770	0
19	20240119	211900	35811230	9770	9770	9770	9770	0
20	20240119	211800	35811230	9770	9770	9770	9770	0
21	20240119	211700	35811230	9770	9770	9770	9770	0
22	20240119	211600	35811230	9770	9770	9770	9770	0
23	20240119	211500	35811230	9770	9770	9770	9770	0
24	20240119	211400	35811230	9770	9770	9770	9770	0
25	20240119	211300	35811230	9770	9770	9770	9770	0
26	20240119	211200	35811230	9770	9770	9770	9770	0
27	20240119	211100	35811230	9770	9770	9770	9770	0
28	20240119	211000	35811230	9770	9770	9770	9770	0
29	20240119	210900	35811230	9770	9770	9770	9770	0
30	20240119	210800	35811230	9770	9770	9770	9770	0
31	20240119	210700	35811230	9770	9770	9770	9770	0
32	20240119	210600	35811230	9770	9770	9770	9770	4
33	20240119	210500	35811230	9770	9770	9770	9770	0
34	20240119	210400	35811230	9770	9770	9770	9770	0
35	20240119	210300	35811230	9770	9770	9770	9770	0
36	20240119	210200	35811230	9770	9770	9770	9770	0
37	20240119	210100	35811230	9770	9770	9770	9770	0
38	20240119	210000	35811230	9770	9770	9770	9770	0
39	20240119	205900	35811230	9770	9770	9770	9770	0
40	20240119	205800	35811230	9770	9770	9770	9770	0
41	20240119	205700	35811230	9770	9770	9770	9770	0
42	20240119	205600	35811230	9770	9770	9770	9770	0
43	20240119	205500	35811230	9770	9770	9770	9770	0
44	20240119	205400	35811230	9770	9770	9770	9770	0
45	20240119	205300	35811230	9770	9770	9770	9770	0
46	20240119	205200	35811230	9770	9770	9770	9770	0
47	20240119	205100	35811230	9770	9770	9770	9770	0
48	20240119	205000	35811230	9770	9770	9770	9770	0
49	20240119	204900	35811230	9770	9770	9770	9770	0
50	20240119	204800	35811230	9770	9770	9770	9770	0
51	20240119	204700	35811230	9770	9770	9770	9770	0
52	20240119	204600	35811230	9770	9770	9770	9770	0
53	20240119	204500	35811230	9770	9770	9770	9770	0
54	20240119	204400	35811230	9770	9770	9770	9770	0
55	20240119	204300	35811230	9770	9770	9770	9770	0
56	20240119	204200	35811230	9770	9770	9770	9770	0
57	20240119	204100	35811230	9770	9770	9770	9770	0
58	20240119	204000	35811230	9770	9770	9770	9770	0
59	20240119	203900	35811230	9770	9770	9770	9770	0
60	20240119	203800	35811230	9770	9770	9770	9770	0
61	20240119	203700	35811230	9770	9770	9770	9770	0
62	20240119	203600	35811230	9770	9770	9770	9770	4
63	20240119	203500	35811230	9770	9770	9770	9770	0
64	20240119	203400	35811230	9770	9770	9770	9770	0
65	20240119	203300	35811230	9770	9770	9770	9770	0
66	20240119	203200	35811230	9770	9770	9770	9770	0
67	20240119	203100	35811230	9770	9770	9770	9770	0
68	20240119	203000	35811230	9770	9770	9770	9770	0
69	20240119	202900	35811230	9770	9770	9770	9770	0
70	20240119	202800	35811230	9770	9770	9770	9770	0
71	20240119	202700	35811230	9770	9770	9770	9770	0
72	20240119	202600	35811230	9770	9770	9770	9770	0
73	20240119	202500	35811230	9770	9770	9770	9770	0
74	20240119	202400	35811230	9770	9770	9770	9770	0
75	20240119	202300	35811230	9770	9770	9770	9770	0
76	20240119	202200	35811230	9770	9770	9770	9770	0
77	20240119	202100	35811230	9770	9770	9770	9770	0
78	20240119	202000	35811230	9770	9770	9770	9770	0
79	20240119	201900	35811230	9770	9770	9770	9770	0
80	20240119	201800	35811230	9770	9770	9770	9770	0
81	20240119	201700	35811230	9770	9770	9770	9770	0
82	20240119	201600	35811230	9770	9770	9770	9770	0
83	20240119	201500	35811230	9770	9770	9770	9770	0
84	20240119	201400	35811230	9770	9770	9770	9770	0
85	20240119	201300	35811230	9770	9770	9770	9770	0
86	20240119	201200	35811230	9770	9770	9770	9770	0
87	20240119	201100	35811230	9770	9770	9770	9770	0
88	20240119	201000	35811230	9770	9770	9770	9770	0
89	20240119	200900	35811230	9770	9770	9770	9770	0
90	20240119	200800	35811230	9770	9770	9770	9770	0
91	20240119	200700	35811230	9770	9770	9770	9770	0
92	20240119	200600	35811230	9770	9770	9770	9770	4
93	20240119	200500	35811230	9770	9770	9770	9770	0
94	20240119	200400	35811230	9770	9770	9770	9770	0
95	20240119	200300	35811230	9770	9770	9770	9770	0
96	20240119	200200	35811230	9770	9770	9770	9770	0
97	20240119	200100	35811230	9770	9770	9770	9770	0
98	20240119	200000	35811230	9770	9770	9770	9770	0
99	20240119	195900	35811230	9770	9770	9770	9770	0
100	20240119	195800	35811230	9770	9770	9770	9770	0
101	20240119	195700	35811230	9770	9770	9770	9770	0
102	20240119	195600	35811230	9770	9770	9770	9770	0
103	20240119	195500	35811230	9770	9770	9770	9770	0
104	20240119	195400	35811230	9770	9770	9770	9770	0
105	20240119	195300	35811230	9770	9770	9770	9770	0
106	20240119	195200	35811230	9770	9770	9770	9770	0
107	20240119	195100	35811230	9770	9770	9770	9770	0
108	20240119	195000	35811230	9770	9770	9770	9770	0
109	20240119	194900	35811230	9770	9770	9770	9770	0
110	20240119	194800	35811230	9770	9770	9770	9770	0
111	20240119	194700	35811230	9770	9770	9770	9770	0
112	20240119	194600	35811230	9770	9770	9770	9770	0
113	20240119	194500	35811230	9770	9770	9770	9770	0
114	20240119	194400	35811230	9770	9770	9770	9770	0
115	20240119	194300	35811230	9770	9770	9770	9770	0
116	20240119	194200	35811230	9770	9770	9770	9770	0
117	20240119	194100	35811230	9770	9770	9770	9770	0
118	20240119	194000	35811230	9770	9770	9770	9770	0
119	20240119	193900	35811230	9770	9770	9770	9770	0
120	20240119	193800	35811230	9770	9770	9770	9770	0
121	20240119	193700	35811230	9770	9770	9770	9770	0
122	20240119	193600	35811230	9770	9770	9770	9770	4
123	20240119	193500	35811230	9770	9770	9770	9770	0
124	20240119	193400	35811230	9770	9770	9770	9770	0
125	20240119	193300	35811230	9770	9770	9770	9770	0
126	20240119	193200	35811230	9770	9770	9770	9770	0
127	20240119	193100	35811230	9770	9770	9770	9770	0
128	20240119	193000	35811230	9770	9770	9770	9770	0
129	20240119	192900	35811230	9770	9770	9770	9770	0
130	20240119	192800	35811230	9770	9770	9770	9770	0
131	20240119	192700	35811230	9770	9770	9770	9770	0
132	20240119	192600	35811230	9770	9770	9770	9770	0
133	20240119	192500	35811230	9770	9770	9770	9770	0
134	20240119	192400	35811230	9770	9770	9770	9770	0
135	20240119	192300	35811230	9770	9770	9770	9770	0
136	20240119	192200	35811230	9770	9770	9770	9770	0
137	20240119	192100	35811230	9770	9770	9770	9770	0
138	20240119	192000	35811230	9770	9770	9770	9770	0
139	20240119	191900	35811230	9770	9770	9770	9770	0
140	20240119	191800	35811230	9770	9770	9770	9770	0
141	20240119	191700	35811230	9770	9770	9770	9770	0
142	20240119	191600	35811230	9770	9770	9770	9770	0
143	20240119	191500	35811230	9770	9770	9770	9770	0
144	20240119	191400	35811230	9770	9770	9770	9770	0
145	20240119	191300	35811230	9770	9770	9770	9770	0
146	20240119	191200	35811230	9770	9770	9770	9770	0
147	20240119	191100	35811230	9770	9770	9770	9770	0
148	20240119	191000	35811230	9770	9770	9770	9770	0
149	20240119	190900	35811230	9770	9770	9770	9770	0
150	20240119	190800	35811230	9770	9770	9770	9770	0
151	20240119	190700	35811230	9770	9770	9770	9770	0
152	20240119	190600	35811230	9770	9770	9770	9770	4
153	20240119	190500	35811230	9770	9770	9770	9770	0
154	20240119	190400	35811230	9770	9770	9770	9770	0
155	20240119	190300	35811230	9770	9770	9770	9770	0
156	20240119	190200	35811230	9770	9770	9770	9770	0
157	20240119	190100	35811230	9770	9770	9770	9770	0
158	20240119	190000	35811230	9770	9770	9770	9770	0
159	20240119	185900	35811230	9770	9770	9770	9770	0
160	20240119	185800	35811230	9770	9770	9770	9770	0
161	20240119	185700	35811230	9770	9770	9770	9770	0
162	20240119	185600	35811230	9770	9770	9770	9770	0
163	20240119	185500	35811230	9770	9770	9770	9770	0
164	20240119	185400	35811230	9770	9770	9770	9770	0
165	20240119	185300	35811230	9770	9770	9770	9770	0
166	20240119	185200	35811230	9770	9770	9770	9770	0
167	20240119	185100	35811230	9770	9770	9770	9770	0
168	20240119	185000	35811230	9770	9770	9770	9770	0
169	20240119	184900	35811230	9770	9770	9770	9770	0
170	20240119	184800	35811230	9770	9770	9770	9770	0
171	20240119	184700	35811230	9770	9770	9770	9770	0
172	20240119	184600	35811230	9770	9770	9770	9770	0
173	20240119	184500	35811230	9770	9770	9770	9770	0
174	20240119	184400	35811230	9770	9770	9770	9770	0
175	20240119	184300	35811230	9770	9770	9770	9770	0
176	20240119	184200	35811230	9770	9770	9770	9770	0
177	20240119	184100	35811230	9770	9770	9770	9770	0
178	20240119	184000	35811230	9770	9770	9770	9770	0
179	20240119	183900	35811230	9770	9770	9770	9770	0
180	20240119	183800	35811230	9770	9770	9770	9770	0
181	20240119	183700	35811230	9770	9770	9770	9770	0
182	20240119	183600	35811230	9770	9770	9770	9770	4
183	20240119	183500	35811230	9770	9770	9770	9770	0
184	20240119	183400	35811230	9770	9770	9770	9770	0
185	20240119	183300	35811230	9770	9770	9770	9770	0
186	20240119	183200	35811230	9770	9770	9770	9770	0
187	20240119	183100	35811230	9770	9770	9770	9770	0
188	20240119	183000	35811230	9770	9770	9770	9770	0
189	20240119	182900	35811230	9770	9770	9770	9770	0
190	20240119	182800	35811230	9770	9770	9770	9770	0
191	20240119	182700	35811230	9770	9770	9770	9770	0
192	20240119	182600	35811230	9770	9770	9770	9770	0
193	20240119	182500	35811230	9770	9770	9770	9770	0
194	20240119	182400	35811230	9770	9770	9770	9770	0
195	20240119	182300	35811230	9770	9770	9770	9770	0
196	20240119	182200	35811230	9770	9770	9770	9770	0
197	20240119	182100	35811230	9770	9770	9770	9770	0
198	20240119	182000	35811230	9770	9770	9770	9770	0
199	20240119	181900	35811230	9770	9770	9770	9770	0
200	20240119	181800	35811230	9770	9770	9770	9770	0
201	20240119	181700	35811230	9770	9770	9770	9770	0
202	20240119	181600	35811230	9770	9770	9770	9770	0
203	20240119	181500	35811230	9770	9770	9770	9770	0
204	20240119	181400	35811230	9770	9770	9770	9770	0
205	20240119	181300	35811230	9770	9770	9770	9770	0
206	20240119	181200	35811230	9770	9770	9770	9770	0
207	20240119	181100	35811230	9770	9770	9770	9770	0
208	20240119	181000	35811230	9770	9770	9770	9770	0
209	20240119	180900	35811230	9770	9770	9770	9770	0
210	20240119	180800	35811230	9770	9770	9770	9770	0
211	20240119	180700	35811230	9770	9770	9770	9770	0
212	20240119	180600	35811230	9770	9770	9770	9770	4
213	20240119	180500	35811230	9770	9770	9770	9770	0
214	20240119	180400	35811230	9770	9770	9770	9770	0
215	20240119	180300	35811230	9770	9770	9770	9770	0
216	20240119	180200	35811230	9770	9770	9770	9770	0
217	20240119	180100	35811230	9770	9770	9770	9770	0
218	20240119	180000	35811230	9770	9770	9770	9770	0
219	20240119	175900	35811230	9770	9770	9770	9770	0
220	20240119	175800	35811230	9770	9770	9770	9770	0
221	20240119	175700	35811230	9770	9770	9770	9770	0
222	20240119	175600	35811230	9770	9770	9770	9770	0
223	20240119	175500	35811230	9770	9770	9770	9770	0
224	20240119	175400	35811230	9770	9770	9770	9770	0
225	20240119	175300	35811230	9770	9770	9770	9770	0
226	20240119	175200	35811230	9770	9770	9770	9770	0
227	20240119	175100	35811230	9770	9770	9770	9770	0
228	20240119	175000	35811230	9770	9770	9770	9770	0
229	20240119	174900	35811230	9770	9770	9770	9770	0
230	20240119	174800	35811230	9770	9770	9770	9770	0
231	20240119	174700	35811230	9770	9770	9770	9770	0
232	20240119	174600	35811230	9770	9770	9770	9770	0
233	20240119	174500	35811230	9770	9770	9770	9770	0
234	20240119	174400	35811230	9770	9770	9770	9770	0
235	20240119	174300	35811230	9770	9770	9770	9770	0
236	20240119	174200	35811230	9770	9770	9770	9770	0
237	20240119	174100	35811230	9770	9770	9770	9770	0
238	20240119	174000	35811230	9770	9770	9770	9770	0
239	20240119	173900	35811230	9770	9770	9770	9770	0
240	20240119	173800	35811230	9770	9770	9770	9770	0
241	20240119	173700	35811230	9770	9770	9770	9770	0
242	20240119	173600	35811230	9770	9770	9770	9770	4
243	20240119	173500	35811230	9770	9770	9770	9770	0
244	20240119	173400	35811230	9770	9770	9770	9770	0
245	20240119	173300	35811230	9770	9770	9770	9770	0
246	20240119	173200	35811230	9770	9770	9770	9770	0
247	20240119	173100	35811230	9770	9770	9770	9770	0
248	20240119	173000	35811230	9770	9770	9770	9770	0
249	20240119	172900	35811230	9770	9770	9770	9770	0
250	20240119	172800	35811230	9770	9770	9770	9770	0
251	20240119	172700	35811230	9770	9770	9770	9770	0
252	20240119	172600	35811230	9770	9770	9770	9770	0
253	20240119	172500	35811230	9770	9770	9770	9770	0
254	20240119	172400	35811230	9770	9770	9770	9770	0
255	20240119	172300	35811230	9770	9770	9770	9770	0
256	20240119	172200	35811230	9770	9770	9770	9770	0
257	20240119	172100	35811230	9770	9770	9770	9770	0
258	20240119	172000	35811230	9770	9770	9770	9770	0
259	20240119	171900	35811230	9770	9770	9770	9770	0
260	20240119	171800	35811230	9770	9770	9770	9770	0
261	20240119	171700	35811230	9770	9770	9770	9770	0
262	20240119	171600	35811230	9770	9770	9770	9770	0
263	20240119	171500	35811230	9770	9770	9770	9770	0
264	20240119	171400	35811230	9770	9770	9770	9770	0
265	20240119	171300	35811230	9770	9770	9770	9770	0
266	20240119	171200	35811230	9770	9770	9770	9770	0
267	20240119	171100	35811230	9770	9770	9770	9770	0
268	20240119	171000	35811230	9770	9770	9770	9770	0
269	20240119	170900	35811230	9770	9770	9770	9770	0
270	20240119	170800	35811230	9770	9770	9770	9770	0
271	20240119	170700	35811230	9770	9770	9770	9770	0
272	20240119	170600	35811230	9770	9770	9770	9770	4
273	20240119	170500	35811230	9770	9770	9770	9770	0
274	20240119	170400	35811230	9770	9770	9770	9770	0
275	20240119	170300	35811230	9770	9770	9770	9770	0
276	20240119	170200	35811230	9770	9770	9770	9770	0
277	20240119	170100	35811230	9770	9770	9770	9770	0
278	20240119	170000	35811230	9770	9770	9770	9770	0
279	20240119	165900	35811230	9770	9770	9770	9770	0
280	20240119	165800	35811230	9770	9770	9770	9770	0
281	20240119	165700	35811230	9770	9770	9770	9770	0
282	20240119	165600	35811230	9770	9770	9770	9770	0
283	20240119	165500	35811230	9770	9770	9770	9770	0
284	20240119	165400	35811230	9770	9770	9770	9770	0
285	20240119	165300	35811230	9770	9770	9770	9770	0
286	20240119	165200	35811230	9770	9770	9770	9770	0
287	20240119	165100	35811230	9770	9770	9770	9770	0
288	20240119	165000	35811230	9770	9770	9770	9770	0
289	20240119	164900	35811230	9770	9770	9770	9770	0
290	20240119	164800	35811230	9770	9770	9770	9770	0
291	20240119	164700	35811230	9770	9770	9770	9770	0
292	20240119	164600	35811230	9770	9770	9770	9770	0
293	20240119	164500	35811230	9770	9770	9770	9770	0
294	20240119	164400	35811230	9770	9770	9770	9770	0
295	20240119	164300	35811230	9770	9770	9770	9770	0
296	20240119	164200	35811230	9770	9770	9770	9770	0
297	20240119	164100	35811230	9770	9770	9770	9770	0
298	20240119	164000	35811230	9770	9770	9770	9770	0
299	20240119	163900	35811230	9770	9770	9770	9770	0
300	20240119	163800	35811230	9770	9770	9770	9770	0
301	20240119	163700	35811230	9770	9770	9770	9770	0
302	20240119	163600	35811230	9770	9770	9770	9770	4
303	20240119	163500	35811230	9770	9770	9770	9770	0
304	20240119	163400	35811230	9770	9770	9770	9770	0
305	20240119	163300	35811230	9770	9770	9770	9770	0
306	20240119	163200	35811230	9770	9770	9770	9770	0
307	20240119	163100	35811230	9770	9770	9770	9770	0
308	20240119	163000	35811230	9770	9770	9770	9770	0
309	20240119	162900	35811230	9770	9770	9770	9770	0
310	20240119	162800	35811230	9770	9770	9770	9770	0
311	20240119	162700	35811230	9770	9770	9770	9770	0
312	20240119	162600	35811230	9770	9770	9770	9770	0
313	20240119	162500	35811230	9770	9770	9770	9770	0
314	20240119	162400	35811230	9770	9770	9770	9770	0
315	20240119	162300	35811230	9770	9770	9770	9770	0
316	20240119	162200	35811230	9770	9770	9770	9770	0
317	20240119	162100	35811230	9770	9770	9770	9770	0
318	20240119	162000	35811230	9770	9770	9770	9770	0
319	20240119	161900	35811230	9770	9770	9770	9770	0
320	20240119	161800	35811230	9770	9770	9770	9770	0
321	20240119	161700	35811230	9770	9770	9770	9770	0
322	20240119	161600	35811230	9770	9770	9770	9770	0
323	20240119	161500	35811230	9770	9770	9770	9770	0
324	20240119	161400	35811230	9770	9770	9770	9770	0
325	20240119	161300	35811230	9770	9770	9770	9770	0
326	20240119	161200	35811230	9770	9770	9770	9770	0
327	20240119	161100	35811230	9770	9770	9770	9770	0
328	20240119	161000	35811230	9770	9770	9770	9770	0
329	20240119	160900	35811230	9770	9770	9770	9770	0
330	20240119	160800	35811230	9770	9770	9770	9770	0
331	20240119	160700	35811230	9770	9770	9770	9770	0
332	20240119	160600	35811230	9770	9770	9770	9770	4
333	20240119	160500	35811230	9770	9770	9770	9770	0
334	20240119	160400	35811230	9770	9770	9770	9770	0
335	20240119	160300	35811230	9770	9770	9770	9770	0
336	20240119	160200	35811230	9770	9770	9770	9770	0
337	20240119	160100	35811230	9770	9770	9770	9770	0
338	20240119	160000	35811230	9770	9770	9770	9770	0
339	20240119	155900	35811230	9770	9770	9770	9770	0
340	20240119	155800	35811230	9770	9770	9770	9770	0
341	20240119	155700	35811230	9770	9770	9770	9770	0
342	20240119	155600	35811230	9770	9770	9770	9770	0
343	20240119	155500	35811230	9770	9770	9770	9770	0
344	20240119	155400	35811230	9770	9770	9770	9770	0
345	20240119	155300	35811230	9770	9770	9770	9770	0
346	20240119	155200	35811230	9770	9770	9770	9770	0
347	20240119	155100	35811230	9770	9770	9770	9770	0
348	20240119	155000	35811230	9770	9770	9770	9770	0
349	20240119	154900	35811230	9770	9770	9770	9770	0
350	20240119	154800	35811230	9770	9770	9770	9770	0
351	20240119	154700	35811230	9770	9770	9770	9770	0
352	20240119	154600	35811230	9770	9770	9770	9770	0
353	20240119	154500	35811230	9770	9770	9770	9770	0
354	20240119	154400	35811230	9770	9770	9770	9770	0
355	20240119	154300	35811230	9770	9770	9770	9770	0
356	20240119	154200	35811230	9770	9770	9770	9770	0
357	20240119	154100	35811230	9770	9770	9770	9770	0
358	20240119	154000	35811230	9770	9770	9770	9770	0
359	20240119	153900	35811230	9770	9770	9770	9770	0
360	20240119	153800	35811230	9770	9770	9770	9770	0
361	20240119	153700	35811230	9770	9770	9770	9770	0
362	20240119	153600	35811230	9770	9770	9770	9770	4
363	20240119	153500	35811230	9770	9770	9770	9770	0
364	20240119	153400	35811230	9770	9770	9770	9770	0
365	20240119	153300	35811230	9770	9770	9770	9770	0
366	20240119	153200	35811230	9770	9770	9770	9770	0
367	20240119	153100	35811230	9770	9770	9770	9770	0
368	20240119	153000	35811230	9770	9770	9770	9770	0
369	20240119	152900	35811230	9770	9770	9770	9770	0
370	20240119	152800	35811230	9770	9770	9770	9770	0
371	20240119	152700	35811230	9770	9770	9770	9770	0
372	20240119	152600	35811230	9770	9770	9770	9770	0
373	20240119	152500	35811230	9770	9770	9770	9770	0
374	20240119	152400	35811230	9770	9770	9770	9770	0
375	20240119	152300	35811230	9770	9770	9770	9770	0
376	20240119	152200	35811230	9770	9770	9770	9770	0
377	20240119	152100	35811230	9770	9770	9770	9770	0
378	20240119	152000	35811230	9770	9770	9770	9770	0
379	20240119	151900	35811230	9770	9770	9770	9770	4
380	20240119	151800	35772150	9770	9770	9770	9770	0
381	20240119	151700	35772150	9770	9770	9770	9770	17
382	20240119	151600	35606060	9770	9770	9770	9770	0
383	20240119	151500	35606060	9770	9770	9770	9770	12
384	20240119	151400	35488820	9770	9770	9770	9770	0
385	20240119	151300	35488820	9770	9770	9770	9770	16
386	20240119	151200	35332500	9770	9770	9770	9770	11
387	20240119	151100	35225030	9770	9770	9770	9770	12
388	20240119	151000	35107790	9770	9770	9770	9770	0
389	20240119	150900	35107790	9770	9770	9770	9770	36
390	20240119	150800	34756070	9770	9770	9770	9770	0
391	20240119	150700	34756070	9770	9770	9770	9770	12
392	20240119	150600	34638830	9770	9760	9770	9760	11
393	20240119	150500	34531420	9760	9760	9760	9760	11
394	20240119	150400	34424060	9760	9760	9760	9760	0
395	20240119	150300	34424060	9760	9760	9760	9760	12
396	20240119	150200	34306940	9760	9760	9760	9760	6
397	20240119	150100	34248380	9760	9760	9760	9760	11
398	20240119	150000	34141020	9760	9760	9760	9760	7
399	20240119	145900	34072700	9760	9760	9760	9760	12
400	20240119	145800	33955580	9760	9760	9760	9760	5
401	20240119	145700	33906780	9760	9760	9760	9760	17
402	20240119	145600	33740860	9760	9760	9760	9760	0
403	20240119	145500	33740860	9760	9760	9760	9760	17
404	20240119	145400	33574940	9760	9760	9760	9760	6
405	20240119	145300	33516380	9760	9760	9760	9760	12
406	20240119	145200	33399260	9760	9760	9760	9760	0
407	20240119	145100	33399260	9760	9760	9760	9760	22
408	20240119	145000	33184540	9760	9760	9760	9760	10
409	20240119	144900	33086940	9760	9760	9760	9760	12
410	20240119	144800	32969820	9760	9760	9760	9760	5
411	20240119	144700	32921020	9760	9760	9760	9760	16
412	20240119	144600	32764860	9760	9760	9760	9760	22
413	20240119	144500	32550140	9750	9750	9750	9750	12
414	20240119	144400	32433140	9750	9750	9750	9750	6
415	20240119	144300	32374640	9750	9750	9750	9750	15
416	20240119	144200	32228390	9750	9750	9750	9750	0
417	20240119	144100	32228390	9750	9750	9750	9750	12
418	20240119	144000	32111390	9750	9750	9750	9750	19
419	20240119	143900	31926140	9750	9750	9750	9750	11
420	20240119	143800	31818890	9750	9750	9750	9750	0
421	20240119	143700	31818890	9750	9750	9750	9750	22
422	20240119	143600	31604390	9750	9750	9750	9750	0
423	20240119	143500	31604390	9750	9750	9750	9750	15
424	20240119	143400	31458140	9750	9750	9750	9750	0
425	20240119	143300	31458140	9750	9750	9750	9750	18
426	20240119	143200	31282640	9750	9750	9750	9750	4
427	20240119	143100	31243640	9750	9750	9750	9750	11
428	20240119	143000	31136390	9750	9750	9750	9750	0
429	20240119	142900	31136390	9750	9750	9750	9750	23
430	20240119	142800	30912140	9750	9750	9750	9750	0
431	20240119	142700	30912140	9750	9750	9750	9750	12
432	20240119	142600	30795140	9750	9750	9750	9750	12
433	20240119	142500	30678140	9750	9750	9750	9750	11
434	20240119	142400	30570890	9750	9750	9750	9750	4
435	20240119	142300	30531890	9750	9750	9750	9750	12
436	20240119	142200	30414890	9750	9750	9750	9750	5
437	20240119	142100	30366140	9750	9750	9750	9750	15
438	20240119	142000	30219890	9750	9750	9750	9750	0
439	20240119	141900	30219890	9750	9750	9750	9750	12
440	20240119	141800	30102890	9750	9750	9750	9750	12
441	20240119	141700	29985890	9750	9750	9750	9750	11
442	20240119	141600	29878640	9750	9750	9750	9750	0
443	20240119	141500	29878640	9750	9750	9750	9750	22
444	20240119	141400	29664140	9750	9750	9750	9750	0
445	20240119	141300	29664140	9750	9750	9750	9750	17
446	20240119	141200	29498390	9750	9750	9750	9750	4
447	20240119	141100	29459390	9750	9750	9750	9750	17
448	20240119	141000	29293640	9750	9750	9750	9750	4
449	20240119	140900	29254640	9750	9750	9750	9750	66
450	20240119	140800	28611140	9750	9750	9750	9750	6
451	20240119	140700	28552640	9750	9750	9750	9750	17
452	20240119	140600	28386890	9750	9750	9750	9750	11
453	20240119	140500	28279640	9750	9750	9750	9750	0
454	20240119	140400	28279640	9750	9750	9750	9750	23
455	20240119	140300	28055390	9750	9750	9750	9750	0
456	20240119	140200	28055390	9750	9750	9750	9750	21
457	20240119	140100	27850640	9750	9750	9750	9750	0
458	20240119	140000	27850640	9750	9750	9750	9750	17
459	20240119	135900	27684890	9750	9750	9750	9750	5
460	20240119	135800	27636140	9750	9750	9750	9750	12
461	20240119	135700	27519140	9750	9750	9750	9750	6
462	20240119	135600	27460640	9750	9750	9750	9750	17
463	20240119	135500	27294890	9750	9750	9750	9750	0
464	20240119	135400	27294890	9750	9750	9750	9750	12
465	20240119	135300	27177890	9750	9750	9750	9750	9
466	20240119	135200	27090140	9750	9750	9750	9750	11
467	20240119	135100	26982890	9750	9750	9750	9750	6
468	20240119	135000	26924390	9750	9750	9750	9750	18
469	20240119	134900	26748890	9750	9750	9750	9750	0
470	20240119	134800	26748890	9750	9750	9750	9750	15
471	20240119	134700	26602640	9750	9750	9750	9750	0
472	20240119	134600	26602640	9750	9750	9750	9750	18
473	20240119	134500	26427140	9750	9750	9750	9750	6
474	20240119	134400	26368640	9750	9750	9750	9750	11
475	20240119	134300	26261390	9750	9750	9750	9750	0
476	20240119	134200	26261390	9750	9750	9750	9750	23
477	20240119	134100	26037140	9750	9750	9750	9750	0
478	20240119	134000	26037140	9750	9750	9750	9750	16
479	20240119	133900	25881140	9750	9750	9750	9750	5
480	20240119	133800	25832390	9750	9750	9750	9750	112
481	20240119	133700	24740390	9750	9750	9750	9750	6
482	20240119	133600	24681890	9750	9750	9750	9750	12
483	20240119	133500	24564890	9750	9750	9750	9750	6
484	20240119	133400	24506390	9750	9750	9750	9750	16
485	20240119	133300	24350390	9750	9750	9750	9750	0
486	20240119	133200	24350390	9750	9750	9750	9750	12
487	20240119	133100	24233390	9750	9750	9750	9750	309
488	20240119	133000	21220640	9750	9750	9750	9750	11
489	20240119	132900	21113390	9750	9750	9750	9750	5
490	20240119	132800	21064640	9750	9750	9750	9750	18
491	20240119	132700	20889140	9750	9750	9750	9750	0
492	20240119	132600	20889140	9750	9750	9750	9750	11
493	20240119	132500	20781890	9760	9760	9760	9760	3
494	20240119	132400	20752610	9750	9750	9750	9750	17
495	20240119	132300	20586860	9750	9750	9750	9750	30
496	20240119	132200	20294360	9750	9750	9750	9750	11
497	20240119	132100	20187110	9750	9750	9750	9750	5
498	20240119	132000	20138360	9750	9750	9750	9750	18
499	20240119	131900	19962860	9750	9750	9750	9750	0
500	20240119	131800	19962860	9750	9750	9750	9750	17
501	20240119	131700	19797110	9750	9750	9750	9750	5
502	20240119	131600	19748360	9750	9750	9750	9750	12
503	20240119	131500	19631360	9750	9750	9750	9750	4
504	20240119	131400	19592360	9750	9750	9750	9750	12
505	20240119	131300	19475360	9750	9750	9750	9750	5
506	20240119	131200	19426610	9750	9750	9750	9750	16
507	20240119	131100	19270610	9750	9750	9750	9750	0
508	20240119	131000	19270610	9750	9750	9750	9750	18
509	20240119	130900	19095110	9750	9750	9750	9750	6
510	20240119	130800	19036610	9750	9750	9750	9750	11
511	20240119	130700	18929360	9750	9750	9750	9750	4
512	20240119	130600	18890360	9750	9750	9750	9750	18
513	20240119	130500	18714860	9750	9750	9750	9750	0
514	20240119	130400	18714860	9750	9750	9750	9750	17
515	20240119	130300	18549110	9750	9750	9750	9750	6
516	20240119	130200	18490610	9750	9750	9750	9750	12
517	20240119	130100	18373610	9750	9750	9750	9750	6
518	20240119	130000	18315110	9750	9750	9750	9750	11
519	20240119	125900	18207860	9750	9750	9750	9750	5
520	20240119	125800	18159110	9750	9750	9750	9750	16
521	20240119	125700	18003110	9750	9750	9750	9750	0
522	20240119	125600	18003110	9750	9750	9750	9750	15
523	20240119	125500	17856860	9750	9750	9750	9750	17
524	20240119	125400	17691110	9750	9750	9750	9750	0
525	20240119	125300	17691110	9750	9750	9750	9750	15
526	20240119	125200	17544860	9750	9750	9750	9750	5
527	20240119	125100	17496110	9750	9750	9750	9750	12
528	20240119	125000	17379110	9750	9750	9750	9750	6
529	20240119	124900	17320610	9750	9750	9750	9750	17
530	20240119	124800	17154860	9760	9760	9760	9760	0
531	20240119	124700	17154860	9760	9750	9760	9750	19
532	20240119	124600	16969580	9750	9750	9750	9750	0
533	20240119	124500	16969580	9750	9750	9750	9750	17
534	20240119	124400	16803830	9750	9750	9750	9750	6
535	20240119	124300	16745330	9750	9750	9750	9750	11
536	20240119	124200	16638080	9750	9750	9750	9750	4
537	20240119	124100	16599080	9750	9750	9750	9750	18
538	20240119	124000	16423580	9750	9750	9750	9750	0
539	20240119	123900	16423580	9750	9750	9750	9750	19
540	20240119	123800	16238330	9750	9750	9750	9750	0
541	20240119	123700	16238330	9750	9750	9750	9750	18
542	20240119	123600	16062830	9760	9760	9760	9760	8
543	20240119	123500	15984750	9750	9750	9750	9750	11
544	20240119	123400	15877500	9750	9750	9750	9750	9
545	20240119	123300	15789750	9760	9750	9760	9750	13
546	20240119	123200	15662990	9750	9750	9750	9750	0
547	20240119	123100	15662990	9750	9750	9750	9750	17
548	20240119	123000	15497240	9750	9750	9750	9750	6
549	20240119	122900	15438740	9750	9750	9750	9750	12
550	20240119	122800	15321740	9750	9750	9750	9750	5
551	20240119	122700	15272990	9750	9750	9750	9750	11
552	20240119	122600	15165740	9750	9750	9750	9750	5
553	20240119	122500	15116990	9750	9750	9750	9750	18
554	20240119	122400	14941490	9750	9750	9750	9750	0
555	20240119	122300	14941490	9750	9750	9750	9750	21
556	20240119	122200	14736740	9750	9750	9750	9750	0
557	20240119	122100	14736740	9750	9750	9750	9750	11
558	20240119	122000	14629490	9750	9750	9750	9750	5
559	20240119	121900	14580740	9750	9750	9750	9750	18
560	20240119	121800	14405240	9750	9750	9750	9750	0
561	20240119	121700	14405240	9750	9750	9750	9750	15
562	20240119	121600	14258990	9750	9750	9750	9750	0
563	20240119	121500	14258990	9750	9750	9750	9750	18
564	20240119	121400	14083490	9750	9750	9750	9750	4
565	20240119	121300	14044490	9760	9760	9760	9760	6
566	20240119	121200	13985930	9760	9760	9760	9760	11
567	20240119	121100	13878570	9760	9760	9760	9760	12
568	20240119	121000	13761450	9760	9760	9760	9760	0
569	20240119	120900	13761450	9760	9760	9760	9760	16
570	20240119	120800	13605290	9760	9750	9760	9750	10
571	20240119	120700	13507740	9750	9750	9750	9750	12
572	20240119	120600	13390740	9750	9750	9750	9750	2
573	20240119	120500	13371240	9750	9760	9760	9750	14
574	20240119	120400	13234710	9760	9760	9760	9760	2
575	20240119	120300	13215190	9760	9760	9760	9760	15
576	20240119	120200	13068790	9760	9760	9760	9760	0
577	20240119	120100	13068790	9760	9760	9760	9760	16
578	20240119	120000	12912630	9760	9760	9760	9760	4
579	20240119	115900	12873590	9760	9760	9760	9760	12
580	20240119	115800	12756470	9760	9760	9760	9760	5
581	20240119	115700	12707670	9760	9760	9760	9760	18
582	20240119	115600	12531990	9760	9760	9760	9760	0
583	20240119	115500	12531990	9760	9760	9760	9760	16
584	20240119	115400	12375830	9760	9760	9760	9760	5
585	20240119	115300	12327030	9760	9760	9760	9760	12
586	20240119	115200	12209910	9760	9760	9760	9760	6
587	20240119	115100	12151350	9760	9760	9760	9760	11
588	20240119	115000	12043990	9760	9760	9760	9760	6
589	20240119	114900	11985430	9760	9760	9760	9760	17
590	20240119	114800	11819510	9760	9760	9760	9760	0
591	20240119	114700	11819510	9760	9760	9760	9760	22
592	20240119	114600	11604790	9760	9760	9760	9760	12
593	20240119	114500	11487670	9760	9760	9760	9760	0
594	20240119	114400	11487670	9760	9760	9770	9760	17
595	20240119	114300	11321740	9760	9760	9760	9760	5
596	20240119	114200	11272940	9760	9760	9760	9760	12
597	20240119	114100	11155820	9760	9760	9760	9760	4
598	20240119	114000	11116780	9760	9760	9760	9760	11
599	20240119	113900	11009420	9760	9760	9760	9760	6
600	20240119	113800	10950860	9760	9760	9760	9760	16
601	20240119	113700	10794700	9760	9760	9760	9760	0
602	20240119	113600	10794700	9760	9760	9760	9760	22
603	20240119	113500	10579980	9760	9760	9760	9760	0
604	20240119	113400	10579980	9760	9760	9760	9760	11
605	20240119	113300	10472620	9760	9760	9760	9760	12
606	20240119	113200	10355500	9770	9760	9770	9760	13
607	20240119	113100	10228610	9760	9760	9760	9760	0
608	20240119	113000	10228610	9760	9760	9760	9760	16
609	20240119	112900	10072450	9760	9760	9760	9760	0
610	20240119	112800	10072450	9760	9760	9760	9760	17
611	20240119	112700	9906530	9760	9760	9760	9760	6
612	20240119	112600	9847970	9760	9760	9760	9760	11
613	20240119	112500	9740610	9760	9760	9760	9760	10
614	20240119	112400	9643010	9760	9760	9760	9760	12
615	20240119	112300	9525890	9760	9760	9760	9760	0
616	20240119	112200	9525890	9760	9760	9760	9760	17
617	20240119	112100	9359970	9760	9760	9760	9760	6
618	20240119	112000	9301410	9760	9760	9760	9760	12
619	20240119	111900	9184290	9760	9760	9760	9760	5
620	20240119	111800	9135490	9760	9760	9760	9760	16
621	20240119	111700	8979330	9760	9760	9760	9760	0
622	20240119	111600	8979330	9760	9760	9760	9760	18
623	20240119	111500	8803650	9760	9760	9760	9760	0
624	20240119	111400	8803650	9760	9760	9760	9760	21
625	20240119	111300	8598690	9760	9760	9760	9760	0
626	20240119	111200	8598690	9760	9760	9760	9760	12
627	20240119	111100	8481570	9760	9760	9760	9760	5
628	20240119	111000	8432770	9760	9760	9760	9760	18
629	20240119	110900	8257090	9760	9760	9760	9760	0
630	20240119	110800	8257090	9760	9760	9760	9760	17
631	20240119	110700	8091170	9760	9760	9760	9760	5
632	20240119	110600	8042370	9760	9760	9760	9760	12
633	20240119	110500	7925250	9760	9760	9760	9760	4
634	20240119	110400	7886210	9760	9760	9760	9760	11
635	20240119	110300	7778850	9760	9760	9760	9760	12
636	20240119	110200	7661730	9760	9760	9760	9760	12
637	20240119	110100	7544610	9760	9760	9760	9760	0
638	20240119	110000	7544610	9760	9760	9760	9760	21
639	20240119	105900	7339650	9760	9760	9760	9760	0
640	20240119	105800	7339650	9760	9760	9760	9760	12
641	20240119	105700	7222530	9760	9760	9760	9760	4
642	20240119	105600	7183490	9760	9760	9760	9760	17
643	20240119	105500	7017570	9760	9760	9760	9760	0
644	20240119	105400	7017570	9760	9760	9760	9760	17
645	20240119	105300	6851650	9760	9760	9760	9760	0
646	20240119	105200	6851650	9760	9760	9760	9760	20
647	20240119	105100	6656450	9760	9760	9760	9760	0
648	20240119	105000	6656450	9760	9760	9760	9760	12
649	20240119	104900	6539330	9760	9760	9760	9760	12
650	20240119	104800	6422210	9760	9760	9760	9760	21
651	20240119	104700	6217250	9760	9760	9760	9760	0
652	20240119	104600	6217250	9760	9760	9760	9760	17
653	20240119	104500	6051330	9760	9760	9760	9760	6
654	20240119	104400	5992770	9760	9760	9760	9760	12
655	20240119	104300	5875650	9760	9760	9760	9760	4
656	20240119	104200	5836610	9760	9760	9760	9760	11
657	20240119	104100	5729250	9760	9760	9760	9760	10
658	20240119	104000	5631650	9760	9760	9760	9760	12
659	20240119	103900	5514530	9760	9760	9760	9760	0
660	20240119	103800	5514530	9760	9760	9760	9760	21
661	20240119	103700	5309570	9760	9760	9760	9760	0
662	20240119	103600	5309570	9760	9760	9760	9760	12
663	20240119	103500	5192450	9760	9760	9760	9760	21
664	20240119	103400	4987490	9760	9760	9760	9760	5
665	20240119	103300	4938690	9760	9760	9760	9760	12
666	20240119	103200	4821570	9760	9760	9760	9760	4
667	20240119	103100	4782530	9760	9760	9760	9760	20
668	20240119	103000	4587330	9760	9760	9760	9760	4
669	20240119	102900	4548290	9760	9760	9760	9760	12
670	20240119	102800	4431170	9760	9760	9760	9760	5
671	20240119	102700	4382370	9760	9760	9760	9760	17
672	20240119	102600	4216450	9760	9760	9760	9760	0
673	20240119	102500	4216450	9760	9760	9760	9760	17
674	20240119	102400	4050530	9760	9760	9760	9760	0
675	20240119	102300	4050530	9760	9760	9760	9760	16
676	20240119	102200	3894370	9760	9760	9760	9760	5
677	20240119	102100	3845570	9760	9760	9760	9760	0
678	20240119	102000	3845570	9760	9760	9760	9760	5
679	20240119	101900	3796770	9760	9760	9760	9760	0
680	20240119	101800	3796770	9760	9760	9760	9760	0
681	20240119	101700	3796770	9760	9760	9760	9760	11
682	20240119	101600	3689410	9770	9770	9770	9770	0
683	20240119	101500	3689410	9770	9770	9770	9770	0
684	20240119	101400	3689410	9770	9760	9770	9760	10
685	20240119	101300	3591770	9770	9770	9770	9770	0
686	20240119	101200	3591770	9770	9770	9770	9770	4
687	20240119	101100	3552690	9760	9760	9760	9760	5
688	20240119	101000	3503890	9760	9760	9760	9760	0
689	20240119	100900	3503890	9760	9760	9760	9760	5
690	20240119	100800	3455090	9760	9760	9760	9760	6
691	20240119	100700	3396530	9760	9760	9760	9760	0
692	20240119	100600	3396530	9760	9760	9760	9760	6
693	20240119	100500	3337970	9760	9760	9760	9760	6
694	20240119	100400	3279410	9760	9760	9760	9760	0
695	20240119	100300	3279410	9760	9760	9760	9760	4
696	20240119	100200	3240370	9760	9760	9760	9760	5
697	20240119	100100	3191570	9760	9760	9760	9760	0
698	20240119	100000	3191570	9760	9760	9760	9760	6
699	20240119	095900	3133010	9760	9760	9760	9760	0
700	20240119	095800	3133010	9760	9760	9760	9760	5
701	20240119	095700	3084210	9760	9760	9760	9760	5
702	20240119	095600	3035410	9760	9760	9760	9760	0
703	20240119	095500	3035410	9760	9760	9760	9760	0
704	20240119	095400	3035410	9760	9760	9760	9760	9
705	20240119	095300	2947570	9760	9760	9760	9760	0
706	20240119	095200	2947570	9760	9760	9760	9760	5
707	20240119	095100	2898770	9760	9760	9760	9760	5
708	20240119	095000	2849970	9760	9760	9760	9760	0
709	20240119	094900	2849970	9760	9760	9760	9760	6
710	20240119	094800	2791410	9760	9760	9760	9760	0
711	20240119	094700	2791410	9760	9760	9760	9760	5
712	20240119	094600	2742610	9760	9760	9760	9760	4
713	20240119	094500	2703570	9760	9760	9760	9760	0
714	20240119	094400	2703570	9760	9760	9760	9760	6
715	20240119	094300	2645010	9760	9760	9760	9760	5
716	20240119	094200	2596210	9760	9760	9760	9760	0
717	20240119	094100	2596210	9760	9760	9760	9760	5
718	20240119	094000	2547410	9760	9760	9760	9760	6
719	20240119	093900	2488850	9760	9760	9760	9760	0
720	20240119	093800	2488850	9760	9760	9760	9760	0
721	20240119	093700	2488850	9760	9760	9760	9760	0
722	20240119	093600	2488850	9760	9760	9760	9760	6
723	20240119	093500	2430290	9760	9760	9760	9760	0
724	20240119	093400	2430290	9760	9760	9760	9760	0
725	20240119	093300	2430290	9760	9760	9760	9760	7
726	20240119	093200	2361970	9760	9760	9760	9760	0
727	20240119	093100	2361970	9760	9760	9760	9760	0
728	20240119	093000	2361970	9760	9760	9760	9760	6
729	20240119	092900	2303410	9760	9770	9770	9760	6
730	20240119	092800	2244840	9760	9760	9760	9760	100
731	20240119	092700	1268840	9760	9760	9760	9760	100
732	20240119	092600	292840	9760	9760	9760	9760	5
733	20240119	092500	244040	9760	9760	9760	9760	0
734	20240119	092400	244040	9760	9760	9760	9760	0
735	20240119	092300	244040	9760	9760	9760	9760	0
736	20240119	092200	244040	9760	9760	9760	9760	5
737	20240119	092100	195240	9760	9760	9760	9760	13
738	20240119	092000	68360	9760	9760	9760	9760	0
739	20240119	091900	68360	9760	9760	9760	9760	6
740	20240119	091800	9800	9800	9800	9800	9800	0
741	20240119	091700	9800	9800	9800	9800	9800	0
742	20240119	091600	9800	9800	9800	9800	9800	0
743	20240119	091500	9800	9800	9800	9800	9800	0
744	20240119	091400	9800	9800	9800	9800	9800	1
745	20240119	091300	0	9790	9790	9790	9790	0
746	20240119	091200	0	9790	9790	9790	9790	0
747	20240119	091100	0	9790	9790	9790	9790	0
748	20240119	091000	0	9790	9790	9790	9790	0
749	20240119	090900	0	9790	9790	9790	9790	0
750	20240119	090800	0	9790	9790	9790	9790	0
751	20240119	090700	0	9790	9790	9790	9790	0
752	20240119	090600	0	9790	9790	9790	9790	0
753	20240119	090500	0	9790	9790	9790	9790	0
754	20240119	090400	0	9790	9790	9790	9790	0
755	20240119	090300	0	9790	9790	9790	9790	0
756	20240119	090200	0	9790	9790	9790	9790	0
757	20240119	090100	0	9790	9790	9790	9790	0
758	20240119	090000	0	9790	9790	9790	9790	0