KissMeData/439250/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	213900	45265770	10000	10000	10000	10000	1
3	20240625	213800	45265770	10000	10000	10000	10000	0
4	20240625	213700	45265770	10000	10000	10000	10000	0
5	20240625	213600	45265770	10000	10000	10000	10000	0
6	20240625	213500	45265770	10000	10000	10000	10000	0
7	20240625	213400	45265770	10000	10000	10000	10000	0
8	20240625	213300	45265770	10000	10000	10000	10000	0
9	20240625	213200	45265770	10000	10000	10000	10000	0
10	20240625	213100	45265770	10000	10000	10000	10000	0
11	20240625	213000	45265770	10000	10000	10000	10000	0
12	20240625	212900	45265770	10000	10000	10000	10000	0
13	20240625	212800	45265770	10000	10000	10000	10000	0
14	20240625	212700	45265770	10000	10000	10000	10000	0
15	20240625	212600	45265770	10000	10000	10000	10000	0
16	20240625	212500	45265770	10000	10000	10000	10000	0
17	20240625	212400	45265770	10000	10000	10000	10000	0
18	20240625	212300	45265770	10000	10000	10000	10000	0
19	20240625	212200	45265770	10000	10000	10000	10000	0
20	20240625	212100	45265770	10000	10000	10000	10000	0
21	20240625	212000	45265770	10000	10000	10000	10000	0
22	20240625	211900	45265770	10000	10000	10000	10000	0
23	20240625	211800	45265770	10000	10000	10000	10000	0
24	20240625	211700	45265770	10000	10000	10000	10000	0
25	20240625	211600	45265770	10000	10000	10000	10000	0
26	20240625	211500	45265770	10000	10000	10000	10000	0
27	20240625	211400	45265770	10000	10000	10000	10000	0
28	20240625	211300	45265770	10000	10000	10000	10000	0
29	20240625	211200	45265770	10000	10000	10000	10000	0
30	20240625	211100	45265770	10000	10000	10000	10000	0
31	20240625	211000	45265770	10000	10000	10000	10000	0
32	20240625	210900	45265770	10000	10000	10000	10000	1
33	20240625	210800	45265770	10000	10000	10000	10000	0
34	20240625	210700	45265770	10000	10000	10000	10000	0
35	20240625	210600	45265770	10000	10000	10000	10000	0
36	20240625	210500	45265770	10000	10000	10000	10000	0
37	20240625	210400	45265770	10000	10000	10000	10000	0
38	20240625	210300	45265770	10000	10000	10000	10000	0
39	20240625	210200	45265770	10000	10000	10000	10000	0
40	20240625	210100	45265770	10000	10000	10000	10000	0
41	20240625	210000	45265770	10000	10000	10000	10000	0
42	20240625	205900	45265770	10000	10000	10000	10000	0
43	20240625	205800	45265770	10000	10000	10000	10000	0
44	20240625	205700	45265770	10000	10000	10000	10000	0
45	20240625	205600	45265770	10000	10000	10000	10000	0
46	20240625	205500	45265770	10000	10000	10000	10000	0
47	20240625	205400	45265770	10000	10000	10000	10000	0
48	20240625	205300	45265770	10000	10000	10000	10000	0
49	20240625	205200	45265770	10000	10000	10000	10000	0
50	20240625	205100	45265770	10000	10000	10000	10000	0
51	20240625	205000	45265770	10000	10000	10000	10000	0
52	20240625	204900	45265770	10000	10000	10000	10000	0
53	20240625	204800	45265770	10000	10000	10000	10000	0
54	20240625	204700	45265770	10000	10000	10000	10000	0
55	20240625	204600	45265770	10000	10000	10000	10000	0
56	20240625	204500	45265770	10000	10000	10000	10000	0
57	20240625	204400	45265770	10000	10000	10000	10000	0
58	20240625	204300	45265770	10000	10000	10000	10000	0
59	20240625	204200	45265770	10000	10000	10000	10000	0
60	20240625	204100	45265770	10000	10000	10000	10000	0
61	20240625	204000	45265770	10000	10000	10000	10000	0
62	20240625	203900	45265770	10000	10000	10000	10000	1
63	20240625	203800	45265770	10000	10000	10000	10000	0
64	20240625	203700	45265770	10000	10000	10000	10000	0
65	20240625	203600	45265770	10000	10000	10000	10000	0
66	20240625	203500	45265770	10000	10000	10000	10000	0
67	20240625	203400	45265770	10000	10000	10000	10000	0
68	20240625	203300	45265770	10000	10000	10000	10000	0
69	20240625	203200	45265770	10000	10000	10000	10000	0
70	20240625	203100	45265770	10000	10000	10000	10000	0
71	20240625	203000	45265770	10000	10000	10000	10000	0
72	20240625	202900	45265770	10000	10000	10000	10000	0
73	20240625	202800	45265770	10000	10000	10000	10000	0
74	20240625	202700	45265770	10000	10000	10000	10000	0
75	20240625	202600	45265770	10000	10000	10000	10000	0
76	20240625	202500	45265770	10000	10000	10000	10000	0
77	20240625	202400	45265770	10000	10000	10000	10000	0
78	20240625	202300	45265770	10000	10000	10000	10000	0
79	20240625	202200	45265770	10000	10000	10000	10000	0
80	20240625	202100	45265770	10000	10000	10000	10000	0
81	20240625	202000	45265770	10000	10000	10000	10000	0
82	20240625	201900	45265770	10000	10000	10000	10000	0
83	20240625	201800	45265770	10000	10000	10000	10000	0
84	20240625	201700	45265770	10000	10000	10000	10000	0
85	20240625	201600	45265770	10000	10000	10000	10000	0
86	20240625	201500	45265770	10000	10000	10000	10000	0
87	20240625	201400	45265770	10000	10000	10000	10000	0
88	20240625	201300	45265770	10000	10000	10000	10000	0
89	20240625	201200	45265770	10000	10000	10000	10000	0
90	20240625	201100	45265770	10000	10000	10000	10000	0
91	20240625	201000	45265770	10000	10000	10000	10000	0
92	20240625	200900	45265770	10000	10000	10000	10000	1
93	20240625	200800	45265770	10000	10000	10000	10000	0
94	20240625	200700	45265770	10000	10000	10000	10000	0
95	20240625	200600	45265770	10000	10000	10000	10000	0
96	20240625	200500	45265770	10000	10000	10000	10000	0
97	20240625	200400	45265770	10000	10000	10000	10000	0
98	20240625	200300	45265770	10000	10000	10000	10000	0
99	20240625	200200	45265770	10000	10000	10000	10000	0
100	20240625	200100	45265770	10000	10000	10000	10000	0
101	20240625	200000	45265770	10000	10000	10000	10000	0
102	20240625	195900	45265770	10000	10000	10000	10000	0
103	20240625	195800	45265770	10000	10000	10000	10000	0
104	20240625	195700	45265770	10000	10000	10000	10000	0
105	20240625	195600	45265770	10000	10000	10000	10000	0
106	20240625	195500	45265770	10000	10000	10000	10000	0
107	20240625	195400	45265770	10000	10000	10000	10000	0
108	20240625	195300	45265770	10000	10000	10000	10000	0
109	20240625	195200	45265770	10000	10000	10000	10000	0
110	20240625	195100	45265770	10000	10000	10000	10000	0
111	20240625	195000	45265770	10000	10000	10000	10000	0
112	20240625	194900	45265770	10000	10000	10000	10000	0
113	20240625	194800	45265770	10000	10000	10000	10000	0
114	20240625	194700	45265770	10000	10000	10000	10000	0
115	20240625	194600	45265770	10000	10000	10000	10000	0
116	20240625	194500	45265770	10000	10000	10000	10000	0
117	20240625	194400	45265770	10000	10000	10000	10000	0
118	20240625	194300	45265770	10000	10000	10000	10000	0
119	20240625	194200	45265770	10000	10000	10000	10000	0
120	20240625	194100	45265770	10000	10000	10000	10000	0
121	20240625	194000	45265770	10000	10000	10000	10000	0
122	20240625	193900	45265770	10000	10000	10000	10000	1
123	20240625	193800	45265770	10000	10000	10000	10000	0
124	20240625	193700	45265770	10000	10000	10000	10000	0
125	20240625	193600	45265770	10000	10000	10000	10000	0
126	20240625	193500	45265770	10000	10000	10000	10000	0
127	20240625	193400	45265770	10000	10000	10000	10000	0
128	20240625	193300	45265770	10000	10000	10000	10000	0
129	20240625	193200	45265770	10000	10000	10000	10000	0
130	20240625	193100	45265770	10000	10000	10000	10000	0
131	20240625	193000	45265770	10000	10000	10000	10000	0
132	20240625	192900	45265770	10000	10000	10000	10000	0
133	20240625	192800	45265770	10000	10000	10000	10000	0
134	20240625	192700	45265770	10000	10000	10000	10000	0
135	20240625	192600	45265770	10000	10000	10000	10000	0
136	20240625	192500	45265770	10000	10000	10000	10000	0
137	20240625	192400	45265770	10000	10000	10000	10000	0
138	20240625	192300	45265770	10000	10000	10000	10000	0
139	20240625	192200	45265770	10000	10000	10000	10000	0
140	20240625	192100	45265770	10000	10000	10000	10000	0
141	20240625	192000	45265770	10000	10000	10000	10000	0
142	20240625	191900	45265770	10000	10000	10000	10000	0
143	20240625	191800	45265770	10000	10000	10000	10000	0
144	20240625	191700	45265770	10000	10000	10000	10000	0
145	20240625	191600	45265770	10000	10000	10000	10000	0
146	20240625	191500	45265770	10000	10000	10000	10000	0
147	20240625	191400	45265770	10000	10000	10000	10000	0
148	20240625	191300	45265770	10000	10000	10000	10000	0
149	20240625	191200	45265770	10000	10000	10000	10000	0
150	20240625	191100	45265770	10000	10000	10000	10000	0
151	20240625	191000	45265770	10000	10000	10000	10000	0
152	20240625	190900	45265770	10000	10000	10000	10000	1
153	20240625	190800	45265770	10000	10000	10000	10000	0
154	20240625	190700	45265770	10000	10000	10000	10000	0
155	20240625	190600	45265770	10000	10000	10000	10000	0
156	20240625	190500	45265770	10000	10000	10000	10000	0
157	20240625	190400	45265770	10000	10000	10000	10000	0
158	20240625	190300	45265770	10000	10000	10000	10000	0
159	20240625	190200	45265770	10000	10000	10000	10000	0
160	20240625	190100	45265770	10000	10000	10000	10000	0
161	20240625	190000	45265770	10000	10000	10000	10000	0
162	20240625	185900	45265770	10000	10000	10000	10000	0
163	20240625	185800	45265770	10000	10000	10000	10000	0
164	20240625	185700	45265770	10000	10000	10000	10000	0
165	20240625	185600	45265770	10000	10000	10000	10000	0
166	20240625	185500	45265770	10000	10000	10000	10000	0
167	20240625	185400	45265770	10000	10000	10000	10000	0
168	20240625	185300	45265770	10000	10000	10000	10000	0
169	20240625	185200	45265770	10000	10000	10000	10000	0
170	20240625	185100	45265770	10000	10000	10000	10000	0
171	20240625	185000	45265770	10000	10000	10000	10000	0
172	20240625	184900	45265770	10000	10000	10000	10000	0
173	20240625	184800	45265770	10000	10000	10000	10000	0
174	20240625	184700	45265770	10000	10000	10000	10000	0
175	20240625	184600	45265770	10000	10000	10000	10000	0
176	20240625	184500	45265770	10000	10000	10000	10000	0
177	20240625	184400	45265770	10000	10000	10000	10000	0
178	20240625	184300	45265770	10000	10000	10000	10000	0
179	20240625	184200	45265770	10000	10000	10000	10000	0
180	20240625	184100	45265770	10000	10000	10000	10000	0
181	20240625	184000	45265770	10000	10000	10000	10000	0
182	20240625	183900	45265770	10000	10000	10000	10000	1
183	20240625	183800	45265770	10000	10000	10000	10000	0
184	20240625	183700	45265770	10000	10000	10000	10000	0
185	20240625	183600	45265770	10000	10000	10000	10000	0
186	20240625	183500	45265770	10000	10000	10000	10000	0
187	20240625	183400	45265770	10000	10000	10000	10000	0
188	20240625	183300	45265770	10000	10000	10000	10000	0
189	20240625	183200	45265770	10000	10000	10000	10000	0
190	20240625	183100	45265770	10000	10000	10000	10000	0
191	20240625	183000	45265770	10000	10000	10000	10000	0
192	20240625	182900	45265770	10000	10000	10000	10000	0
193	20240625	182800	45265770	10000	10000	10000	10000	0
194	20240625	182700	45265770	10000	10000	10000	10000	0
195	20240625	182600	45265770	10000	10000	10000	10000	0
196	20240625	182500	45265770	10000	10000	10000	10000	0
197	20240625	182400	45265770	10000	10000	10000	10000	0
198	20240625	182300	45265770	10000	10000	10000	10000	0
199	20240625	182200	45265770	10000	10000	10000	10000	0
200	20240625	182100	45265770	10000	10000	10000	10000	0
201	20240625	182000	45265770	10000	10000	10000	10000	0
202	20240625	181900	45265770	10000	10000	10000	10000	0
203	20240625	181800	45265770	10000	10000	10000	10000	0
204	20240625	181700	45265770	10000	10000	10000	10000	0
205	20240625	181600	45265770	10000	10000	10000	10000	0
206	20240625	181500	45265770	10000	10000	10000	10000	0
207	20240625	181400	45265770	10000	10000	10000	10000	0
208	20240625	181300	45265770	10000	10000	10000	10000	0
209	20240625	181200	45265770	10000	10000	10000	10000	0
210	20240625	181100	45265770	10000	10000	10000	10000	0
211	20240625	181000	45265770	10000	10000	10000	10000	0
212	20240625	180900	45265770	10000	10000	10000	10000	1
213	20240625	180800	45265770	10000	10000	10000	10000	0
214	20240625	180700	45265770	10000	10000	10000	10000	0
215	20240625	180600	45265770	10000	10000	10000	10000	0
216	20240625	180500	45265770	10000	10000	10000	10000	0
217	20240625	180400	45265770	10000	10000	10000	10000	0
218	20240625	180300	45265770	10000	10000	10000	10000	0
219	20240625	180200	45265770	10000	10000	10000	10000	0
220	20240625	180100	45265770	10000	10000	10000	10000	0
221	20240625	180000	45265770	10000	10000	10000	10000	0
222	20240625	175900	45265770	10000	10000	10000	10000	0
223	20240625	175800	45265770	10000	10000	10000	10000	0
224	20240625	175700	45265770	10000	10000	10000	10000	0
225	20240625	175600	45265770	10000	10000	10000	10000	0
226	20240625	175500	45265770	10000	10000	10000	10000	0
227	20240625	175400	45265770	10000	10000	10000	10000	0
228	20240625	175300	45265770	10000	10000	10000	10000	0
229	20240625	175200	45265770	10000	10000	10000	10000	0
230	20240625	175100	45265770	10000	10000	10000	10000	0
231	20240625	175000	45265770	10000	10000	10000	10000	0
232	20240625	174900	45265770	10000	10000	10000	10000	0
233	20240625	174800	45265770	10000	10000	10000	10000	0
234	20240625	174700	45265770	10000	10000	10000	10000	0
235	20240625	174600	45265770	10000	10000	10000	10000	0
236	20240625	174500	45265770	10000	10000	10000	10000	0
237	20240625	174400	45265770	10000	10000	10000	10000	0
238	20240625	174300	45265770	10000	10000	10000	10000	0
239	20240625	174200	45265770	10000	10000	10000	10000	0
240	20240625	174100	45265770	10000	10000	10000	10000	0
241	20240625	174000	45265770	10000	10000	10000	10000	0
242	20240625	173900	45265770	10000	10000	10000	10000	1
243	20240625	173800	45265770	10000	10000	10000	10000	0
244	20240625	173700	45265770	10000	10000	10000	10000	0
245	20240625	173600	45265770	10000	10000	10000	10000	0
246	20240625	173500	45265770	10000	10000	10000	10000	0
247	20240625	173400	45265770	10000	10000	10000	10000	0
248	20240625	173300	45265770	10000	10000	10000	10000	0
249	20240625	173200	45265770	10000	10000	10000	10000	0
250	20240625	173100	45265770	10000	10000	10000	10000	0
251	20240625	173000	45265770	10000	10000	10000	10000	0
252	20240625	172900	45265770	10000	10000	10000	10000	0
253	20240625	172800	45265770	10000	10000	10000	10000	0
254	20240625	172700	45265770	10000	10000	10000	10000	0
255	20240625	172600	45265770	10000	10000	10000	10000	0
256	20240625	172500	45265770	10000	10000	10000	10000	0
257	20240625	172400	45265770	10000	10000	10000	10000	0
258	20240625	172300	45265770	10000	10000	10000	10000	0
259	20240625	172200	45265770	10000	10000	10000	10000	0
260	20240625	172100	45265770	10000	10000	10000	10000	0
261	20240625	172000	45265770	10000	10000	10000	10000	0
262	20240625	171900	45265770	10000	10000	10000	10000	0
263	20240625	171800	45265770	10000	10000	10000	10000	0
264	20240625	171700	45265770	10000	10000	10000	10000	0
265	20240625	171600	45265770	10000	10000	10000	10000	0
266	20240625	171500	45265770	10000	10000	10000	10000	0
267	20240625	171400	45265770	10000	10000	10000	10000	0
268	20240625	171300	45265770	10000	10000	10000	10000	0
269	20240625	171200	45265770	10000	10000	10000	10000	0
270	20240625	171100	45265770	10000	10000	10000	10000	0
271	20240625	171000	45265770	10000	10000	10000	10000	0
272	20240625	170900	45265770	10000	10000	10000	10000	1
273	20240625	170800	45265770	10000	10000	10000	10000	0
274	20240625	170700	45265770	10000	10000	10000	10000	0
275	20240625	170600	45265770	10000	10000	10000	10000	0
276	20240625	170500	45265770	10000	10000	10000	10000	0
277	20240625	170400	45265770	10000	10000	10000	10000	0
278	20240625	170300	45265770	10000	10000	10000	10000	0
279	20240625	170200	45265770	10000	10000	10000	10000	0
280	20240625	170100	45265770	10000	10000	10000	10000	0
281	20240625	170000	45265770	10000	10000	10000	10000	0
282	20240625	165900	45265770	10000	10000	10000	10000	0
283	20240625	165800	45265770	10000	10000	10000	10000	0
284	20240625	165700	45265770	10000	10000	10000	10000	0
285	20240625	165600	45265770	10000	10000	10000	10000	0
286	20240625	165500	45265770	10000	10000	10000	10000	0
287	20240625	165400	45265770	10000	10000	10000	10000	0
288	20240625	165300	45265770	10000	10000	10000	10000	0
289	20240625	165200	45265770	10000	10000	10000	10000	0
290	20240625	165100	45265770	10000	10000	10000	10000	0
291	20240625	165000	45265770	10000	10000	10000	10000	0
292	20240625	164900	45265770	10000	10000	10000	10000	0
293	20240625	164800	45265770	10000	10000	10000	10000	0
294	20240625	164700	45265770	10000	10000	10000	10000	0
295	20240625	164600	45265770	10000	10000	10000	10000	0
296	20240625	164500	45265770	10000	10000	10000	10000	0
297	20240625	164400	45265770	10000	10000	10000	10000	0
298	20240625	164300	45265770	10000	10000	10000	10000	0
299	20240625	164200	45265770	10000	10000	10000	10000	0
300	20240625	164100	45265770	10000	10000	10000	10000	0
301	20240625	164000	45265770	10000	10000	10000	10000	0
302	20240625	163900	45265770	10000	10000	10000	10000	1
303	20240625	163800	45265770	10000	10000	10000	10000	0
304	20240625	163700	45265770	10000	10000	10000	10000	0
305	20240625	163600	45265770	10000	10000	10000	10000	0
306	20240625	163500	45265770	10000	10000	10000	10000	0
307	20240625	163400	45265770	10000	10000	10000	10000	0
308	20240625	163300	45265770	10000	10000	10000	10000	0
309	20240625	163200	45265770	10000	10000	10000	10000	0
310	20240625	163100	45265770	10000	10000	10000	10000	0
311	20240625	163000	45265770	10000	10000	10000	10000	0
312	20240625	162900	45265770	10000	10000	10000	10000	0
313	20240625	162800	45265770	10000	10000	10000	10000	0
314	20240625	162700	45265770	10000	10000	10000	10000	0
315	20240625	162600	45265770	10000	10000	10000	10000	0
316	20240625	162500	45265770	10000	10000	10000	10000	0
317	20240625	162400	45265770	10000	10000	10000	10000	0
318	20240625	162300	45265770	10000	10000	10000	10000	0
319	20240625	162200	45265770	10000	10000	10000	10000	0
320	20240625	162100	45265770	10000	10000	10000	10000	0
321	20240625	162000	45265770	10000	10000	10000	10000	0
322	20240625	161900	45265770	10000	10000	10000	10000	0
323	20240625	161800	45265770	10000	10000	10000	10000	0
324	20240625	161700	45265770	10000	10000	10000	10000	0
325	20240625	161600	45265770	10000	10000	10000	10000	0
326	20240625	161500	45265770	10000	10000	10000	10000	0
327	20240625	161400	45265770	10000	10000	10000	10000	0
328	20240625	161300	45265770	10000	10000	10000	10000	0
329	20240625	161200	45265770	10000	10000	10000	10000	0
330	20240625	161100	45265770	10000	10000	10000	10000	0
331	20240625	161000	45265770	10000	10000	10000	10000	0
332	20240625	160900	45265770	10000	10000	10000	10000	1
333	20240625	160800	45265770	10000	10000	10000	10000	0
334	20240625	160700	45265770	10000	10000	10000	10000	0
335	20240625	160600	45265770	10000	10000	10000	10000	0
336	20240625	160500	45265770	10000	10000	10000	10000	0
337	20240625	160400	45265770	10000	10000	10000	10000	0
338	20240625	160300	45265770	10000	10000	10000	10000	0
339	20240625	160200	45265770	10000	10000	10000	10000	0
340	20240625	160100	45265770	10000	10000	10000	10000	0
341	20240625	160000	45265770	10000	10000	10000	10000	0
342	20240625	155900	45265770	10000	10000	10000	10000	0
343	20240625	155800	45265770	10000	10000	10000	10000	0
344	20240625	155700	45265770	10000	10000	10000	10000	0
345	20240625	155600	45265770	10000	10000	10000	10000	0
346	20240625	155500	45265770	10000	10000	10000	10000	0
347	20240625	155400	45265770	10000	10000	10000	10000	0
348	20240625	155300	45265770	10000	10000	10000	10000	0
349	20240625	155200	45265770	10000	10000	10000	10000	0
350	20240625	155100	45265770	10000	10000	10000	10000	0
351	20240625	155000	45265770	10000	10000	10000	10000	0
352	20240625	154900	45265770	10000	10000	10000	10000	0
353	20240625	154800	45265770	10000	10000	10000	10000	0
354	20240625	154700	45265770	10000	10000	10000	10000	0
355	20240625	154600	45265770	10000	10000	10000	10000	0
356	20240625	154500	45265770	10000	10000	10000	10000	0
357	20240625	154400	45265770	10000	10000	10000	10000	0
358	20240625	154300	45265770	10000	10000	10000	10000	0
359	20240625	154200	45265770	10000	10000	10000	10000	0
360	20240625	154100	45265770	10000	10000	10000	10000	0
361	20240625	154000	45265770	10000	10000	10000	10000	0
362	20240625	153900	45265770	10000	10000	10000	10000	1
363	20240625	153800	45265770	10000	10000	10000	10000	0
364	20240625	153700	45265770	10000	10000	10000	10000	0
365	20240625	153600	45265770	10000	10000	10000	10000	0
366	20240625	153500	45265770	10000	10000	10000	10000	0
367	20240625	153400	45265770	10000	10000	10000	10000	0
368	20240625	153300	45265770	10000	10000	10000	10000	0
369	20240625	153200	45265770	10000	10000	10000	10000	0
370	20240625	153100	45265770	10000	10000	10000	10000	0
371	20240625	153000	45265770	10000	10000	10000	10000	1
372	20240625	152900	45255770	9970	9970	9970	9970	0
373	20240625	152800	45255770	9970	9970	9970	9970	0
374	20240625	152700	45255770	9970	9970	9970	9970	0
375	20240625	152600	45255770	9970	9970	9970	9970	0
376	20240625	152500	45255770	9970	9970	9970	9970	0
377	20240625	152400	45255770	9970	9970	9970	9970	0
378	20240625	152300	45255770	9970	9970	9970	9970	0
379	20240625	152200	45255770	9970	9970	9970	9970	0
380	20240625	152100	45255770	9970	9970	9970	9970	0
381	20240625	152000	45255770	9970	9970	9970	9970	0
382	20240625	151900	45255770	9970	9970	9970	9970	0
383	20240625	151800	45255770	9970	9970	9970	9970	15
384	20240625	151700	45106220	9970	9970	9970	9970	0
385	20240625	151600	45106220	9970	9970	9970	9970	0
386	20240625	151500	45106220	9970	9970	9970	9970	0
387	20240625	151400	45106220	9970	9970	9970	9970	15
388	20240625	151300	44956670	9970	9970	9970	9970	0
389	20240625	151200	44956670	9970	9970	9970	9970	0
390	20240625	151100	44956670	9970	9970	9970	9970	15
391	20240625	151000	44807120	10000	10000	10000	10000	0
392	20240625	150900	44807120	10000	10000	10000	10000	0
393	20240625	150800	44807120	10000	9990	10000	9990	11
394	20240625	150700	44697220	9970	9970	9970	9970	15
395	20240625	150600	44547670	10000	10000	10000	10000	0
396	20240625	150500	44547670	10000	10000	10000	10000	0
397	20240625	150400	44547670	10000	9980	10000	9980	248
398	20240625	150300	42067880	9970	9970	9970	9970	15
399	20240625	150200	41918330	9970	9970	9970	9970	0
400	20240625	150100	41918330	9970	9970	9970	9970	0
401	20240625	150000	41918330	9970	9970	9970	9970	15
402	20240625	145900	41768780	9970	9970	9970	9970	0
403	20240625	145800	41768780	9970	9970	9970	9970	1
404	20240625	145700	41758810	9970	9970	9970	9970	4
405	20240625	145600	41718930	9970	9970	9970	9970	15
406	20240625	145500	41569380	9970	9970	9970	9970	0
407	20240625	145400	41569380	9970	9970	9970	9970	0
408	20240625	145300	41569380	9970	9970	9970	9970	15
409	20240625	145200	41419830	9970	9970	9970	9970	4
410	20240625	145100	41379950	9970	9970	9970	9970	0
411	20240625	145000	41379950	9970	9970	9970	9970	0
412	20240625	144900	41379950	9970	9970	9970	9970	16
413	20240625	144800	41220430	9970	9970	9970	9970	0
414	20240625	144700	41220430	9970	9970	9970	9970	0
415	20240625	144600	41220430	9970	9970	9970	9970	0
416	20240625	144500	41220430	9970	9970	9970	9970	15
417	20240625	144400	41070880	9970	9970	9970	9970	0
418	20240625	144300	41070880	9970	9970	9970	9970	0
419	20240625	144200	41070880	9970	9970	9970	9970	15
420	20240625	144100	40921330	9970	9970	9970	9970	0
421	20240625	144000	40921330	9970	9970	9970	9970	0
422	20240625	143900	40921330	9970	9970	9970	9970	0
423	20240625	143800	40921330	9970	9970	9970	9970	16
424	20240625	143700	40761810	9970	9970	9970	9970	0
425	20240625	143600	40761810	9970	9970	9970	9970	0
426	20240625	143500	40761810	9970	9970	9970	9970	15
427	20240625	143400	40612260	9970	9970	9970	9970	0
428	20240625	143300	40612260	9970	9970	9970	9970	0
429	20240625	143200	40612260	9970	9970	9970	9970	0
430	20240625	143100	40612260	9970	9970	9970	9970	15
431	20240625	143000	40462710	9970	9970	9970	9970	0
432	20240625	142900	40462710	9970	9970	9970	9970	0
433	20240625	142800	40462710	9970	9970	9970	9970	15
434	20240625	142700	40313160	9970	9970	9970	9970	0
435	20240625	142600	40313160	9970	9970	9970	9970	0
436	20240625	142500	40313160	9970	9970	9970	9970	0
437	20240625	142400	40313160	9970	9970	9970	9970	15
438	20240625	142300	40163610	9970	9970	9970	9970	0
439	20240625	142200	40163610	9970	9970	9970	9970	0
440	20240625	142100	40163610	9970	9970	9970	9970	0
441	20240625	142000	40163610	9970	9970	9970	9970	15
442	20240625	141900	40014060	9970	9970	9970	9970	0
443	20240625	141800	40014060	9970	9970	9970	9970	0
444	20240625	141700	40014060	9970	9970	9970	9970	15
445	20240625	141600	39864510	9970	9970	9970	9970	0
446	20240625	141500	39864510	9970	9970	9970	9970	0
447	20240625	141400	39864510	9970	9970	9970	9970	15
448	20240625	141300	39714960	10000	10000	10000	10000	0
449	20240625	141200	39714960	10000	9980	10000	9980	2
450	20240625	141100	39694980	9980	9980	9980	9980	4
451	20240625	141000	39655060	9970	9970	9970	9970	15
452	20240625	140900	39505510	9970	9970	9970	9970	0
453	20240625	140800	39505510	9970	9970	9970	9970	0
454	20240625	140700	39505510	9970	9970	9970	9970	0
455	20240625	140600	39505510	9970	9970	9970	9970	15
456	20240625	140500	39355960	9970	9970	9970	9970	0
457	20240625	140400	39355960	9970	9970	9970	9970	0
458	20240625	140300	39355960	9970	9970	9970	9970	15
459	20240625	140200	39206410	9970	9970	9970	9970	0
460	20240625	140100	39206410	9970	9970	9970	9970	0
461	20240625	140000	39206410	9970	9970	9970	9970	0
462	20240625	135900	39206410	9970	9970	9970	9970	15
463	20240625	135800	39056860	9970	9970	9970	9970	0
464	20240625	135700	39056860	9970	9970	9970	9970	0
465	20240625	135600	39056860	9970	9970	9970	9970	0
466	20240625	135500	39056860	9970	9970	9970	9970	15
467	20240625	135400	38907310	9970	9970	9970	9970	0
468	20240625	135300	38907310	9970	9970	9970	9970	0
469	20240625	135200	38907310	9970	9970	9970	9970	15
470	20240625	135100	38757760	9970	9970	9970	9970	0
471	20240625	135000	38757760	9970	9970	9970	9970	0
472	20240625	134900	38757760	9970	9970	9970	9970	0
473	20240625	134800	38757760	9970	9970	9970	9970	15
474	20240625	134700	38608210	9970	9970	9970	9970	0
475	20240625	134600	38608210	9970	9970	9970	9970	0
476	20240625	134500	38608210	9970	9970	9970	9970	15
477	20240625	134400	38458660	9970	9970	9970	9970	0
478	20240625	134300	38458660	9970	9970	9970	9970	0
479	20240625	134200	38458660	9970	9970	9970	9970	0
480	20240625	134100	38458660	9970	9970	9970	9970	15
481	20240625	134000	38309110	9970	9970	9970	9970	0
482	20240625	133900	38309110	9970	9970	9970	9970	0
483	20240625	133800	38309110	9970	9970	9970	9970	20
484	20240625	133700	38109710	9970	9970	9970	9970	0
485	20240625	133600	38109710	9970	9970	9970	9970	0
486	20240625	133500	38109710	9970	9970	9970	9970	0
487	20240625	133400	38109710	9970	9970	9970	9970	15
488	20240625	133300	37960160	9970	9970	9970	9970	0
489	20240625	133200	37960160	9970	9970	9970	9970	4
490	20240625	133100	37920280	10000	9970	10000	9970	1515
491	20240625	133000	22780900	9970	9970	9970	9970	0
492	20240625	132900	22780900	9970	9970	9970	9970	0
493	20240625	132800	22780900	9970	9970	9970	9970	0
494	20240625	132700	22780900	9970	9970	9970	9970	15
495	20240625	132600	22631350	9970	9970	9970	9970	4
496	20240625	132500	22591470	9970	9970	9970	9970	0
497	20240625	132400	22591470	9970	9970	9970	9970	0
498	20240625	132300	22591470	9970	9970	9970	9970	15
499	20240625	132200	22441920	9970	9970	9970	9970	0
500	20240625	132100	22441920	9970	9970	9970	9970	0
501	20240625	132000	22441920	9970	9970	9970	9970	15
502	20240625	131900	22292370	9970	9970	9970	9970	0
503	20240625	131800	22292370	9970	9970	9970	9970	0
504	20240625	131700	22292370	9970	9970	9970	9970	0
505	20240625	131600	22292370	9970	9970	9970	9970	15
506	20240625	131500	22142820	9970	9970	9970	9970	0
507	20240625	131400	22142820	9970	9970	9970	9970	0
508	20240625	131300	22142820	9970	9970	9970	9970	15
509	20240625	131200	21993270	9970	9970	9970	9970	0
510	20240625	131100	21993270	9970	9970	9970	9970	0
511	20240625	131000	21993270	9970	9970	9970	9970	4
512	20240625	130900	21953390	9970	9970	9970	9970	15
513	20240625	130800	21803840	9970	9970	9970	9970	0
514	20240625	130700	21803840	9970	9970	9970	9970	0
515	20240625	130600	21803840	9970	9970	9970	9970	15
516	20240625	130500	21654290	9970	9970	9970	9970	0
517	20240625	130400	21654290	9970	9970	9970	9970	0
518	20240625	130300	21654290	9970	9970	9970	9970	0
519	20240625	130200	21654290	9970	9970	9970	9970	15
520	20240625	130100	21504740	9970	9970	9970	9970	0
521	20240625	130000	21504740	9970	9970	9970	9970	0
522	20240625	125900	21504740	9970	9970	9970	9970	8
523	20240625	125800	21424980	9970	9970	9970	9970	15
524	20240625	125700	21275430	9970	9970	9970	9970	0
525	20240625	125600	21275430	9970	9970	9970	9970	0
526	20240625	125500	21275430	9970	9970	9970	9970	15
527	20240625	125400	21125880	9970	9970	9970	9970	0
528	20240625	125300	21125880	9970	9970	9970	9970	0
529	20240625	125200	21125880	9970	9970	9970	9970	1
530	20240625	125100	21115910	9970	9970	9970	9970	15
531	20240625	125000	20966360	9970	9970	9970	9970	0
532	20240625	124900	20966360	9970	9970	9970	9970	0
533	20240625	124800	20966360	9970	9970	9970	9970	15
534	20240625	124700	20816810	9970	9970	9970	9970	0
535	20240625	124600	20816810	9970	9970	9970	9970	0
536	20240625	124500	20816810	9970	9970	9970	9970	0
537	20240625	124400	20816810	9970	9970	9970	9970	15
538	20240625	124300	20667260	9970	9970	9970	9970	0
539	20240625	124200	20667260	9970	9970	9970	9970	0
540	20240625	124100	20667260	9970	9970	9970	9970	15
541	20240625	124000	20517710	9970	9970	9970	9970	0
542	20240625	123900	20517710	9970	9970	9970	9970	4
543	20240625	123800	20477830	9970	9970	9970	9970	0
544	20240625	123700	20477830	9970	9970	9970	9970	15
545	20240625	123600	20328280	9970	9970	9970	9970	0
546	20240625	123500	20328280	9970	9970	9970	9970	6
547	20240625	123400	20268460	9970	9970	9970	9970	0
548	20240625	123300	20268460	9970	9970	9970	9970	15
549	20240625	123200	20118910	9970	9970	9970	9970	0
550	20240625	123100	20118910	9970	9970	9970	9970	0
551	20240625	123000	20118910	9970	9970	9970	9970	15
552	20240625	122900	19969360	9970	9970	9970	9970	0
553	20240625	122800	19969360	9970	9970	9970	9970	0
554	20240625	122700	19969360	9970	9970	9970	9970	0
555	20240625	122600	19969360	9970	9970	9970	9970	15
556	20240625	122500	19819810	9970	9970	9970	9970	0
557	20240625	122400	19819810	9970	9970	9970	9970	0
558	20240625	122300	19819810	9970	9970	9970	9970	15
559	20240625	122200	19670260	9970	9970	9970	9970	0
560	20240625	122100	19670260	9970	9970	9970	9970	0
561	20240625	122000	19670260	9970	9970	9970	9970	0
562	20240625	121900	19670260	9970	9970	9970	9970	15
563	20240625	121800	19520710	9970	9970	9970	9970	0
564	20240625	121700	19520710	9970	9970	9970	9970	0
565	20240625	121600	19520710	9970	9970	9970	9970	15
566	20240625	121500	19371160	9970	9970	9970	9970	0
567	20240625	121400	19371160	9970	9970	9970	9970	0
568	20240625	121300	19371160	9970	9970	9970	9970	0
569	20240625	121200	19371160	9970	9970	9970	9970	15
570	20240625	121100	19221610	9970	9970	9970	9970	0
571	20240625	121000	19221610	9970	9970	9970	9970	0
572	20240625	120900	19221610	9970	9970	9970	9970	0
573	20240625	120800	19221610	9970	9970	9970	9970	15
574	20240625	120700	19072060	9970	9970	9970	9970	0
575	20240625	120600	19072060	9970	9970	9970	9970	0
576	20240625	120500	19072060	9970	9970	9970	9970	15
577	20240625	120400	18922510	9970	9970	9970	9970	0
578	20240625	120300	18922510	9970	9970	9970	9970	0
579	20240625	120200	18922510	9970	9970	9970	9970	0
580	20240625	120100	18922510	9970	9970	9970	9970	15
581	20240625	120000	18772960	9970	9970	9970	9970	0
582	20240625	115900	18772960	9970	9970	9970	9970	0
583	20240625	115800	18772960	9970	9970	9970	9970	15
584	20240625	115700	18623410	9970	9970	9970	9970	0
585	20240625	115600	18623410	9970	9970	9970	9970	0
586	20240625	115500	18623410	9970	9970	9970	9970	15
587	20240625	115400	18473860	9980	9980	9980	9980	0
588	20240625	115300	18473860	9980	9980	9980	9980	0
589	20240625	115200	18473860	9980	9980	9980	9980	0
590	20240625	115100	18473860	9980	9970	9980	9970	16
591	20240625	115000	18314330	9970	9970	9970	9970	0
592	20240625	114900	18314330	9970	9970	9970	9970	0
593	20240625	114800	18314330	9970	9970	9970	9970	0
594	20240625	114700	18314330	9970	9970	9970	9970	15
595	20240625	114600	18164780	9970	9970	9970	9970	0
596	20240625	114500	18164780	9970	9970	9970	9970	0
597	20240625	114400	18164780	9970	9970	9970	9970	15
598	20240625	114300	18015230	9970	9970	9970	9970	0
599	20240625	114200	18015230	9970	9970	9970	9970	0
600	20240625	114100	18015230	9970	9970	9970	9970	0
601	20240625	114000	18015230	9970	9970	9970	9970	15
602	20240625	113900	17865680	9970	9970	9970	9970	0
603	20240625	113800	17865680	9970	9970	9970	9970	0
604	20240625	113700	17865680	9970	9970	9970	9970	773
605	20240625	113600	10158870	9970	9970	9970	9970	15
606	20240625	113500	10009320	9970	9970	9970	9970	0
607	20240625	113400	10009320	9970	9970	9970	9970	0
608	20240625	113300	10009320	9970	9970	9970	9970	15
609	20240625	113200	9859770	9970	9970	9970	9970	0
610	20240625	113100	9859770	9970	9970	9970	9970	0
611	20240625	113000	9859770	9970	9970	9970	9970	0
612	20240625	112900	9859770	9970	9970	9970	9970	15
613	20240625	112800	9710220	9970	9970	9970	9970	0
614	20240625	112700	9710220	9970	9970	9970	9970	0
615	20240625	112600	9710220	9970	9970	9970	9970	15
616	20240625	112500	9560670	9970	9970	9970	9970	0
617	20240625	112400	9560670	9970	9970	9970	9970	0
618	20240625	112300	9560670	9970	9970	9970	9970	0
619	20240625	112200	9560670	9970	9970	9970	9970	15
620	20240625	112100	9411120	9970	9970	9970	9970	0
621	20240625	112000	9411120	9970	9970	9970	9970	0
622	20240625	111900	9411120	9970	9970	9970	9970	15
623	20240625	111800	9261570	9970	9970	9970	9970	0
624	20240625	111700	9261570	9970	9970	9970	9970	0
625	20240625	111600	9261570	9970	9970	9970	9970	0
626	20240625	111500	9261570	9970	9970	9970	9970	15
627	20240625	111400	9112020	9970	9970	9970	9970	0
628	20240625	111300	9112020	9970	9970	9970	9970	0
629	20240625	111200	9112020	9970	9970	9970	9970	4
630	20240625	111100	9072140	9970	9970	9970	9970	15
631	20240625	111000	8922590	9970	9970	9970	9970	0
632	20240625	110900	8922590	9970	9970	9970	9970	0
633	20240625	110800	8922590	9970	9970	9970	9970	15
634	20240625	110700	8773040	9970	9970	9970	9970	0
635	20240625	110600	8773040	9970	9970	9970	9970	0
636	20240625	110500	8773040	9970	9970	9970	9970	0
637	20240625	110400	8773040	9970	9970	9970	9970	15
638	20240625	110300	8623490	9970	9970	9970	9970	0
639	20240625	110200	8623490	9970	9970	9970	9970	0
640	20240625	110100	8623490	9970	9970	9970	9970	15
641	20240625	110000	8473940	9970	9970	9970	9970	0
642	20240625	105900	8473940	9970	9970	9970	9970	0
643	20240625	105800	8473940	9970	9970	9970	9970	0
644	20240625	105700	8473940	9970	9970	9970	9970	15
645	20240625	105600	8324390	9970	9970	9970	9970	0
646	20240625	105500	8324390	9970	9970	9970	9970	0
647	20240625	105400	8324390	9970	9970	9970	9970	15
648	20240625	105300	8174840	9970	9970	9970	9970	0
649	20240625	105200	8174840	9970	9970	9970	9970	0
650	20240625	105100	8174840	9970	9970	9970	9970	0
651	20240625	105000	8174840	9970	9970	9970	9970	15
652	20240625	104900	8025290	9970	9970	9970	9970	0
653	20240625	104800	8025290	9970	9970	9970	9970	0
654	20240625	104700	8025290	9970	9970	9970	9970	15
655	20240625	104600	7875740	9970	9970	9970	9970	0
656	20240625	104500	7875740	9970	9970	9970	9970	0
657	20240625	104400	7875740	9970	9970	9970	9970	0
658	20240625	104300	7875740	9970	9970	9970	9970	15
659	20240625	104200	7726190	9970	9970	9970	9970	0
660	20240625	104100	7726190	9970	9970	9970	9970	0
661	20240625	104000	7726190	9970	9970	9970	9970	15
662	20240625	103900	7576640	9980	9980	9980	9980	0
663	20240625	103800	7576640	9980	9980	9980	9980	0
664	20240625	103700	7576640	9980	9980	9980	9980	5
665	20240625	103600	7526740	9970	9970	9970	9970	15
666	20240625	103500	7377190	9970	9970	9970	9970	0
667	20240625	103400	7377190	9970	9970	9970	9970	0
668	20240625	103300	7377190	9970	9970	9970	9970	0
669	20240625	103200	7377190	9970	9970	9970	9970	15
670	20240625	103100	7227640	9970	9970	9970	9970	0
671	20240625	103000	7227640	9970	9970	9970	9970	0
672	20240625	102900	7227640	9970	9970	9970	9970	15
673	20240625	102800	7078090	9970	9970	9970	9970	0
674	20240625	102700	7078090	9970	9970	9970	9970	0
675	20240625	102600	7078090	9970	9970	9970	9970	1
676	20240625	102500	7068120	9970	9970	9970	9970	15
677	20240625	102400	6918570	9970	9970	9970	9970	0
678	20240625	102300	6918570	9970	9970	9970	9970	5
679	20240625	102200	6868720	9970	9970	9970	9970	15
680	20240625	102100	6719170	9970	9970	9970	9970	0
681	20240625	102000	6719170	9970	9970	9970	9970	6
682	20240625	101900	6659350	9970	9970	9970	9970	5
683	20240625	101800	6609500	9970	9970	9970	9970	15
684	20240625	101700	6459950	9970	9970	9970	9970	0
685	20240625	101600	6459950	9970	9970	9970	9970	12
686	20240625	101500	6340310	9970	9970	9970	9970	15
687	20240625	101400	6190760	9970	9970	9970	9970	0
688	20240625	101300	6190760	9970	9970	9970	9970	0
689	20240625	101200	6190760	9970	9970	9970	9970	12
690	20240625	101100	6071120	9970	9970	9970	9970	15
691	20240625	101000	5921570	9970	9970	9970	9970	0
692	20240625	100900	5921570	9970	9970	9970	9970	7
693	20240625	100800	5851780	9970	9970	9970	9970	20
694	20240625	100700	5652380	9980	9980	9980	9980	6
695	20240625	100600	5592500	9970	9970	9970	9970	4
696	20240625	100500	5552620	9970	9970	9970	9970	12
697	20240625	100400	5432980	9970	9970	9970	9970	15
698	20240625	100300	5283430	9970	9970	9970	9970	0
699	20240625	100200	5283430	9970	9970	9970	9970	0
700	20240625	100100	5283430	9970	9970	9970	9970	13
701	20240625	100000	5153820	9970	9970	9970	9970	15
702	20240625	095900	5004270	9970	9970	9970	9970	0
703	20240625	095800	5004270	9970	9970	9970	9970	12
704	20240625	095700	4884630	9970	9970	9970	9970	15
705	20240625	095600	4735080	9970	9970	9970	9970	0
706	20240625	095500	4735080	9970	9970	9970	9970	0
707	20240625	095400	4735080	9970	9970	9970	9970	12
708	20240625	095300	4615440	9970	9970	9970	9970	15
709	20240625	095200	4465890	9970	9970	9970	9970	0
710	20240625	095100	4465890	9970	9970	9970	9970	0
711	20240625	095000	4465890	9970	9970	9970	9970	26
712	20240625	094900	4206670	9970	9970	9970	9970	0
713	20240625	094800	4206670	9970	9970	9970	9970	0
714	20240625	094700	4206670	9970	9970	9970	9970	12
715	20240625	094600	4087030	9970	9970	9970	9970	15
716	20240625	094500	3937480	9970	9970	9970	9970	0
717	20240625	094400	3937480	9970	9970	9970	9970	0
718	20240625	094300	3937480	9970	9970	9970	9970	27
719	20240625	094200	3668290	9970	9970	9970	9970	0
720	20240625	094100	3668290	9970	9970	9970	9970	0
721	20240625	094000	3668290	9970	9970	9970	9970	6
722	20240625	093900	3608470	9970	9970	9970	9970	20
723	20240625	093800	3409070	9970	9970	9970	9970	0
724	20240625	093700	3409070	9970	9970	9970	9970	0
725	20240625	093600	3409070	9970	9970	9970	9970	34
726	20240625	093500	3070090	9970	9970	9970	9970	0
727	20240625	093400	3070090	9970	9970	9970	9970	0
728	20240625	093300	3070090	9970	9970	9970	9970	0
729	20240625	093200	3070090	9970	9970	9970	9970	20
730	20240625	093100	2870690	9980	9980	9980	9980	1
731	20240625	093000	2860710	9970	9970	9970	9970	0
732	20240625	092900	2860710	9970	9970	9970	9970	11
733	20240625	092800	2751040	9970	9970	9970	9970	25
734	20240625	092700	2501790	9970	9970	9970	9970	0
735	20240625	092600	2501790	9970	9970	9970	9970	0
736	20240625	092500	2501790	9970	9970	9970	9970	27
737	20240625	092400	2232600	9970	9970	9970	9970	0
738	20240625	092300	2232600	9970	9970	9970	9970	0
739	20240625	092200	2232600	9970	9970	9970	9970	133
740	20240625	092100	906590	9970	9970	9970	9970	13
741	20240625	092000	776980	9960	9960	9960	9960	0
742	20240625	091900	776980	9960	9960	9960	9960	0
743	20240625	091800	776980	9960	9960	9960	9960	12
744	20240625	091700	657460	9960	9960	9960	9960	0
745	20240625	091600	657460	9960	9960	9960	9960	0
746	20240625	091500	657460	9960	9960	9960	9960	12
747	20240625	091400	537940	9980	9980	9980	9980	0
748	20240625	091300	537940	9980	9980	9980	9980	0
749	20240625	091200	537940	9980	9980	9980	9980	1
750	20240625	091100	527960	9960	9960	9960	9960	0
751	20240625	091000	527960	9960	9960	9960	9960	19
752	20240625	090900	338720	9960	9960	9960	9960	0
753	20240625	090800	338720	9960	9960	9960	9960	0
754	20240625	090700	338720	9960	9960	9960	9960	5
755	20240625	090600	288920	9980	9980	9980	9980	0
756	20240625	090500	288920	9980	9980	9980	9980	0
757	20240625	090400	288920	9980	9980	9980	9980	1
758	20240625	090300	278940	9960	9960	9960	9960	11
759	20240625	090200	169380	9960	9960	9960	9960	4
760	20240625	090100	129540	9960	9960	9960	9960	0
761	20240625	090000	129540	9960	9970	9970	9960	13