KissMeData/439250/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213900	34411180	9990	9990	9990	9990	4
3	20240627	213800	34411180	9990	9990	9990	9990	0
4	20240627	213700	34411180	9990	9990	9990	9990	0
5	20240627	213600	34411180	9990	9990	9990	9990	0
6	20240627	213500	34411180	9990	9990	9990	9990	0
7	20240627	213400	34411180	9990	9990	9990	9990	0
8	20240627	213300	34411180	9990	9990	9990	9990	0
9	20240627	213200	34411180	9990	9990	9990	9990	0
10	20240627	213100	34411180	9990	9990	9990	9990	0
11	20240627	213000	34411180	9990	9990	9990	9990	0
12	20240627	212900	34411180	9990	9990	9990	9990	0
13	20240627	212800	34411180	9990	9990	9990	9990	0
14	20240627	212700	34411180	9990	9990	9990	9990	0
15	20240627	212600	34411180	9990	9990	9990	9990	0
16	20240627	212500	34411180	9990	9990	9990	9990	0
17	20240627	212400	34411180	9990	9990	9990	9990	0
18	20240627	212300	34411180	9990	9990	9990	9990	0
19	20240627	212200	34411180	9990	9990	9990	9990	0
20	20240627	212100	34411180	9990	9990	9990	9990	0
21	20240627	212000	34411180	9990	9990	9990	9990	0
22	20240627	211900	34411180	9990	9990	9990	9990	0
23	20240627	211800	34411180	9990	9990	9990	9990	0
24	20240627	211700	34411180	9990	9990	9990	9990	0
25	20240627	211600	34411180	9990	9990	9990	9990	0
26	20240627	211500	34411180	9990	9990	9990	9990	0
27	20240627	211400	34411180	9990	9990	9990	9990	0
28	20240627	211300	34411180	9990	9990	9990	9990	0
29	20240627	211200	34411180	9990	9990	9990	9990	0
30	20240627	211100	34411180	9990	9990	9990	9990	0
31	20240627	211000	34411180	9990	9990	9990	9990	0
32	20240627	210900	34411180	9990	9990	9990	9990	4
33	20240627	210800	34411180	9990	9990	9990	9990	0
34	20240627	210700	34411180	9990	9990	9990	9990	0
35	20240627	210600	34411180	9990	9990	9990	9990	0
36	20240627	210500	34411180	9990	9990	9990	9990	0
37	20240627	210400	34411180	9990	9990	9990	9990	0
38	20240627	210300	34411180	9990	9990	9990	9990	0
39	20240627	210200	34411180	9990	9990	9990	9990	0
40	20240627	210100	34411180	9990	9990	9990	9990	0
41	20240627	210000	34411180	9990	9990	9990	9990	0
42	20240627	205900	34411180	9990	9990	9990	9990	0
43	20240627	205800	34411180	9990	9990	9990	9990	0
44	20240627	205700	34411180	9990	9990	9990	9990	0
45	20240627	205600	34411180	9990	9990	9990	9990	0
46	20240627	205500	34411180	9990	9990	9990	9990	0
47	20240627	205400	34411180	9990	9990	9990	9990	0
48	20240627	205300	34411180	9990	9990	9990	9990	0
49	20240627	205200	34411180	9990	9990	9990	9990	0
50	20240627	205100	34411180	9990	9990	9990	9990	0
51	20240627	205000	34411180	9990	9990	9990	9990	0
52	20240627	204900	34411180	9990	9990	9990	9990	0
53	20240627	204800	34411180	9990	9990	9990	9990	0
54	20240627	204700	34411180	9990	9990	9990	9990	0
55	20240627	204600	34411180	9990	9990	9990	9990	0
56	20240627	204500	34411180	9990	9990	9990	9990	0
57	20240627	204400	34411180	9990	9990	9990	9990	0
58	20240627	204300	34411180	9990	9990	9990	9990	0
59	20240627	204200	34411180	9990	9990	9990	9990	0
60	20240627	204100	34411180	9990	9990	9990	9990	0
61	20240627	204000	34411180	9990	9990	9990	9990	0
62	20240627	203900	34411180	9990	9990	9990	9990	4
63	20240627	203800	34411180	9990	9990	9990	9990	0
64	20240627	203700	34411180	9990	9990	9990	9990	0
65	20240627	203600	34411180	9990	9990	9990	9990	0
66	20240627	203500	34411180	9990	9990	9990	9990	0
67	20240627	203400	34411180	9990	9990	9990	9990	0
68	20240627	203300	34411180	9990	9990	9990	9990	0
69	20240627	203200	34411180	9990	9990	9990	9990	0
70	20240627	203100	34411180	9990	9990	9990	9990	0
71	20240627	203000	34411180	9990	9990	9990	9990	0
72	20240627	202900	34411180	9990	9990	9990	9990	0
73	20240627	202800	34411180	9990	9990	9990	9990	0
74	20240627	202700	34411180	9990	9990	9990	9990	0
75	20240627	202600	34411180	9990	9990	9990	9990	0
76	20240627	202500	34411180	9990	9990	9990	9990	0
77	20240627	202400	34411180	9990	9990	9990	9990	0
78	20240627	202300	34411180	9990	9990	9990	9990	0
79	20240627	202200	34411180	9990	9990	9990	9990	0
80	20240627	202100	34411180	9990	9990	9990	9990	0
81	20240627	202000	34411180	9990	9990	9990	9990	0
82	20240627	201900	34411180	9990	9990	9990	9990	0
83	20240627	201800	34411180	9990	9990	9990	9990	0
84	20240627	201700	34411180	9990	9990	9990	9990	0
85	20240627	201600	34411180	9990	9990	9990	9990	0
86	20240627	201500	34411180	9990	9990	9990	9990	0
87	20240627	201400	34411180	9990	9990	9990	9990	0
88	20240627	201300	34411180	9990	9990	9990	9990	0
89	20240627	201200	34411180	9990	9990	9990	9990	0
90	20240627	201100	34411180	9990	9990	9990	9990	0
91	20240627	201000	34411180	9990	9990	9990	9990	0
92	20240627	200900	34411180	9990	9990	9990	9990	4
93	20240627	200800	34411180	9990	9990	9990	9990	0
94	20240627	200700	34411180	9990	9990	9990	9990	0
95	20240627	200600	34411180	9990	9990	9990	9990	0
96	20240627	200500	34411180	9990	9990	9990	9990	0
97	20240627	200400	34411180	9990	9990	9990	9990	0
98	20240627	200300	34411180	9990	9990	9990	9990	0
99	20240627	200200	34411180	9990	9990	9990	9990	0
100	20240627	200100	34411180	9990	9990	9990	9990	0
101	20240627	200000	34411180	9990	9990	9990	9990	0
102	20240627	195900	34411180	9990	9990	9990	9990	0
103	20240627	195800	34411180	9990	9990	9990	9990	0
104	20240627	195700	34411180	9990	9990	9990	9990	0
105	20240627	195600	34411180	9990	9990	9990	9990	0
106	20240627	195500	34411180	9990	9990	9990	9990	0
107	20240627	195400	34411180	9990	9990	9990	9990	0
108	20240627	195300	34411180	9990	9990	9990	9990	0
109	20240627	195200	34411180	9990	9990	9990	9990	0
110	20240627	195100	34411180	9990	9990	9990	9990	0
111	20240627	195000	34411180	9990	9990	9990	9990	0
112	20240627	194900	34411180	9990	9990	9990	9990	0
113	20240627	194800	34411180	9990	9990	9990	9990	0
114	20240627	194700	34411180	9990	9990	9990	9990	0
115	20240627	194600	34411180	9990	9990	9990	9990	0
116	20240627	194500	34411180	9990	9990	9990	9990	0
117	20240627	194400	34411180	9990	9990	9990	9990	0
118	20240627	194300	34411180	9990	9990	9990	9990	0
119	20240627	194200	34411180	9990	9990	9990	9990	0
120	20240627	194100	34411180	9990	9990	9990	9990	0
121	20240627	194000	34411180	9990	9990	9990	9990	0
122	20240627	193900	34411180	9990	9990	9990	9990	4
123	20240627	193800	34411180	9990	9990	9990	9990	0
124	20240627	193700	34411180	9990	9990	9990	9990	0
125	20240627	193600	34411180	9990	9990	9990	9990	0
126	20240627	193500	34411180	9990	9990	9990	9990	0
127	20240627	193400	34411180	9990	9990	9990	9990	0
128	20240627	193300	34411180	9990	9990	9990	9990	0
129	20240627	193200	34411180	9990	9990	9990	9990	0
130	20240627	193100	34411180	9990	9990	9990	9990	0
131	20240627	193000	34411180	9990	9990	9990	9990	0
132	20240627	192900	34411180	9990	9990	9990	9990	0
133	20240627	192800	34411180	9990	9990	9990	9990	0
134	20240627	192700	34411180	9990	9990	9990	9990	0
135	20240627	192600	34411180	9990	9990	9990	9990	0
136	20240627	192500	34411180	9990	9990	9990	9990	0
137	20240627	192400	34411180	9990	9990	9990	9990	0
138	20240627	192300	34411180	9990	9990	9990	9990	0
139	20240627	192200	34411180	9990	9990	9990	9990	0
140	20240627	192100	34411180	9990	9990	9990	9990	0
141	20240627	192000	34411180	9990	9990	9990	9990	0
142	20240627	191900	34411180	9990	9990	9990	9990	0
143	20240627	191800	34411180	9990	9990	9990	9990	0
144	20240627	191700	34411180	9990	9990	9990	9990	0
145	20240627	191600	34411180	9990	9990	9990	9990	0
146	20240627	191500	34411180	9990	9990	9990	9990	0
147	20240627	191400	34411180	9990	9990	9990	9990	0
148	20240627	191300	34411180	9990	9990	9990	9990	0
149	20240627	191200	34411180	9990	9990	9990	9990	0
150	20240627	191100	34411180	9990	9990	9990	9990	0
151	20240627	191000	34411180	9990	9990	9990	9990	0
152	20240627	190900	34411180	9990	9990	9990	9990	4
153	20240627	190800	34411180	9990	9990	9990	9990	0
154	20240627	190700	34411180	9990	9990	9990	9990	0
155	20240627	190600	34411180	9990	9990	9990	9990	0
156	20240627	190500	34411180	9990	9990	9990	9990	0
157	20240627	190400	34411180	9990	9990	9990	9990	0
158	20240627	190300	34411180	9990	9990	9990	9990	0
159	20240627	190200	34411180	9990	9990	9990	9990	0
160	20240627	190100	34411180	9990	9990	9990	9990	0
161	20240627	190000	34411180	9990	9990	9990	9990	0
162	20240627	185900	34411180	9990	9990	9990	9990	0
163	20240627	185800	34411180	9990	9990	9990	9990	0
164	20240627	185700	34411180	9990	9990	9990	9990	0
165	20240627	185600	34411180	9990	9990	9990	9990	0
166	20240627	185500	34411180	9990	9990	9990	9990	0
167	20240627	185400	34411180	9990	9990	9990	9990	0
168	20240627	185300	34411180	9990	9990	9990	9990	0
169	20240627	185200	34411180	9990	9990	9990	9990	0
170	20240627	185100	34411180	9990	9990	9990	9990	0
171	20240627	185000	34411180	9990	9990	9990	9990	0
172	20240627	184900	34411180	9990	9990	9990	9990	0
173	20240627	184800	34411180	9990	9990	9990	9990	0
174	20240627	184700	34411180	9990	9990	9990	9990	0
175	20240627	184600	34411180	9990	9990	9990	9990	0
176	20240627	184500	34411180	9990	9990	9990	9990	0
177	20240627	184400	34411180	9990	9990	9990	9990	0
178	20240627	184300	34411180	9990	9990	9990	9990	0
179	20240627	184200	34411180	9990	9990	9990	9990	0
180	20240627	184100	34411180	9990	9990	9990	9990	0
181	20240627	184000	34411180	9990	9990	9990	9990	0
182	20240627	183900	34411180	9990	9990	9990	9990	4
183	20240627	183800	34411180	9990	9990	9990	9990	0
184	20240627	183700	34411180	9990	9990	9990	9990	0
185	20240627	183600	34411180	9990	9990	9990	9990	0
186	20240627	183500	34411180	9990	9990	9990	9990	0
187	20240627	183400	34411180	9990	9990	9990	9990	0
188	20240627	183300	34411180	9990	9990	9990	9990	0
189	20240627	183200	34411180	9990	9990	9990	9990	0
190	20240627	183100	34411180	9990	9990	9990	9990	0
191	20240627	183000	34411180	9990	9990	9990	9990	0
192	20240627	182900	34411180	9990	9990	9990	9990	0
193	20240627	182800	34411180	9990	9990	9990	9990	0
194	20240627	182700	34411180	9990	9990	9990	9990	0
195	20240627	182600	34411180	9990	9990	9990	9990	0
196	20240627	182500	34411180	9990	9990	9990	9990	0
197	20240627	182400	34411180	9990	9990	9990	9990	0
198	20240627	182300	34411180	9990	9990	9990	9990	0
199	20240627	182200	34411180	9990	9990	9990	9990	0
200	20240627	182100	34411180	9990	9990	9990	9990	0
201	20240627	182000	34411180	9990	9990	9990	9990	0
202	20240627	181900	34411180	9990	9990	9990	9990	0
203	20240627	181800	34411180	9990	9990	9990	9990	0
204	20240627	181700	34411180	9990	9990	9990	9990	0
205	20240627	181600	34411180	9990	9990	9990	9990	0
206	20240627	181500	34411180	9990	9990	9990	9990	0
207	20240627	181400	34411180	9990	9990	9990	9990	0
208	20240627	181300	34411180	9990	9990	9990	9990	0
209	20240627	181200	34411180	9990	9990	9990	9990	0
210	20240627	181100	34411180	9990	9990	9990	9990	0
211	20240627	181000	34411180	9990	9990	9990	9990	0
212	20240627	180900	34411180	9990	9990	9990	9990	4
213	20240627	180800	34411180	9990	9990	9990	9990	0
214	20240627	180700	34411180	9990	9990	9990	9990	0
215	20240627	180600	34411180	9990	9990	9990	9990	0
216	20240627	180500	34411180	9990	9990	9990	9990	0
217	20240627	180400	34411180	9990	9990	9990	9990	0
218	20240627	180300	34411180	9990	9990	9990	9990	0
219	20240627	180200	34411180	9990	9990	9990	9990	0
220	20240627	180100	34411180	9990	9990	9990	9990	0
221	20240627	180000	34411180	9990	9990	9990	9990	0
222	20240627	175900	34411180	9990	9990	9990	9990	0
223	20240627	175800	34411180	9990	9990	9990	9990	0
224	20240627	175700	34411180	9990	9990	9990	9990	0
225	20240627	175600	34411180	9990	9990	9990	9990	0
226	20240627	175500	34411180	9990	9990	9990	9990	0
227	20240627	175400	34411180	9990	9990	9990	9990	0
228	20240627	175300	34411180	9990	9990	9990	9990	0
229	20240627	175200	34411180	9990	9990	9990	9990	0
230	20240627	175100	34411180	9990	9990	9990	9990	0
231	20240627	175000	34411180	9990	9990	9990	9990	0
232	20240627	174900	34411180	9990	9990	9990	9990	0
233	20240627	174800	34411180	9990	9990	9990	9990	0
234	20240627	174700	34411180	9990	9990	9990	9990	0
235	20240627	174600	34411180	9990	9990	9990	9990	0
236	20240627	174500	34411180	9990	9990	9990	9990	0
237	20240627	174400	34411180	9990	9990	9990	9990	0
238	20240627	174300	34411180	9990	9990	9990	9990	0
239	20240627	174200	34411180	9990	9990	9990	9990	0
240	20240627	174100	34411180	9990	9990	9990	9990	0
241	20240627	174000	34411180	9990	9990	9990	9990	0
242	20240627	173900	34411180	9990	9990	9990	9990	4
243	20240627	173800	34411180	9990	9990	9990	9990	0
244	20240627	173700	34411180	9990	9990	9990	9990	0
245	20240627	173600	34411180	9990	9990	9990	9990	0
246	20240627	173500	34411180	9990	9990	9990	9990	0
247	20240627	173400	34411180	9990	9990	9990	9990	0
248	20240627	173300	34411180	9990	9990	9990	9990	0
249	20240627	173200	34411180	9990	9990	9990	9990	0
250	20240627	173100	34411180	9990	9990	9990	9990	0
251	20240627	173000	34411180	9990	9990	9990	9990	0
252	20240627	172900	34411180	9990	9990	9990	9990	0
253	20240627	172800	34411180	9990	9990	9990	9990	0
254	20240627	172700	34411180	9990	9990	9990	9990	0
255	20240627	172600	34411180	9990	9990	9990	9990	0
256	20240627	172500	34411180	9990	9990	9990	9990	0
257	20240627	172400	34411180	9990	9990	9990	9990	0
258	20240627	172300	34411180	9990	9990	9990	9990	0
259	20240627	172200	34411180	9990	9990	9990	9990	0
260	20240627	172100	34411180	9990	9990	9990	9990	0
261	20240627	172000	34411180	9990	9990	9990	9990	0
262	20240627	171900	34411180	9990	9990	9990	9990	0
263	20240627	171800	34411180	9990	9990	9990	9990	0
264	20240627	171700	34411180	9990	9990	9990	9990	0
265	20240627	171600	34411180	9990	9990	9990	9990	0
266	20240627	171500	34411180	9990	9990	9990	9990	0
267	20240627	171400	34411180	9990	9990	9990	9990	0
268	20240627	171300	34411180	9990	9990	9990	9990	0
269	20240627	171200	34411180	9990	9990	9990	9990	0
270	20240627	171100	34411180	9990	9990	9990	9990	0
271	20240627	171000	34411180	9990	9990	9990	9990	0
272	20240627	170900	34411180	9990	9990	9990	9990	4
273	20240627	170800	34411180	9990	9990	9990	9990	0
274	20240627	170700	34411180	9990	9990	9990	9990	0
275	20240627	170600	34411180	9990	9990	9990	9990	0
276	20240627	170500	34411180	9990	9990	9990	9990	0
277	20240627	170400	34411180	9990	9990	9990	9990	0
278	20240627	170300	34411180	9990	9990	9990	9990	0
279	20240627	170200	34411180	9990	9990	9990	9990	0
280	20240627	170100	34411180	9990	9990	9990	9990	0
281	20240627	170000	34411180	9990	9990	9990	9990	0
282	20240627	165900	34411180	9990	9990	9990	9990	0
283	20240627	165800	34411180	9990	9990	9990	9990	0
284	20240627	165700	34411180	9990	9990	9990	9990	0
285	20240627	165600	34411180	9990	9990	9990	9990	0
286	20240627	165500	34411180	9990	9990	9990	9990	0
287	20240627	165400	34411180	9990	9990	9990	9990	0
288	20240627	165300	34411180	9990	9990	9990	9990	0
289	20240627	165200	34411180	9990	9990	9990	9990	0
290	20240627	165100	34411180	9990	9990	9990	9990	0
291	20240627	165000	34411180	9990	9990	9990	9990	0
292	20240627	164900	34411180	9990	9990	9990	9990	0
293	20240627	164800	34411180	9990	9990	9990	9990	0
294	20240627	164700	34411180	9990	9990	9990	9990	0
295	20240627	164600	34411180	9990	9990	9990	9990	0
296	20240627	164500	34411180	9990	9990	9990	9990	0
297	20240627	164400	34411180	9990	9990	9990	9990	0
298	20240627	164300	34411180	9990	9990	9990	9990	0
299	20240627	164200	34411180	9990	9990	9990	9990	0
300	20240627	164100	34411180	9990	9990	9990	9990	0
301	20240627	164000	34411180	9990	9990	9990	9990	0
302	20240627	163900	34411180	9990	9990	9990	9990	4
303	20240627	163800	34411180	9990	9990	9990	9990	0
304	20240627	163700	34411180	9990	9990	9990	9990	0
305	20240627	163600	34411180	9990	9990	9990	9990	0
306	20240627	163500	34411180	9990	9990	9990	9990	0
307	20240627	163400	34411180	9990	9990	9990	9990	0
308	20240627	163300	34411180	9990	9990	9990	9990	0
309	20240627	163200	34411180	9990	9990	9990	9990	0
310	20240627	163100	34411180	9990	9990	9990	9990	0
311	20240627	163000	34411180	9990	9990	9990	9990	0
312	20240627	162900	34411180	9990	9990	9990	9990	0
313	20240627	162800	34411180	9990	9990	9990	9990	0
314	20240627	162700	34411180	9990	9990	9990	9990	0
315	20240627	162600	34411180	9990	9990	9990	9990	0
316	20240627	162500	34411180	9990	9990	9990	9990	0
317	20240627	162400	34411180	9990	9990	9990	9990	0
318	20240627	162300	34411180	9990	9990	9990	9990	0
319	20240627	162200	34411180	9990	9990	9990	9990	0
320	20240627	162100	34411180	9990	9990	9990	9990	0
321	20240627	162000	34411180	9990	9990	9990	9990	0
322	20240627	161900	34411180	9990	9990	9990	9990	0
323	20240627	161800	34411180	9990	9990	9990	9990	0
324	20240627	161700	34411180	9990	9990	9990	9990	0
325	20240627	161600	34411180	9990	9990	9990	9990	0
326	20240627	161500	34411180	9990	9990	9990	9990	0
327	20240627	161400	34411180	9990	9990	9990	9990	0
328	20240627	161300	34411180	9990	9990	9990	9990	0
329	20240627	161200	34411180	9990	9990	9990	9990	0
330	20240627	161100	34411180	9990	9990	9990	9990	0
331	20240627	161000	34411180	9990	9990	9990	9990	0
332	20240627	160900	34411180	9990	9990	9990	9990	4
333	20240627	160800	34411180	9990	9990	9990	9990	0
334	20240627	160700	34411180	9990	9990	9990	9990	0
335	20240627	160600	34411180	9990	9990	9990	9990	0
336	20240627	160500	34411180	9990	9990	9990	9990	0
337	20240627	160400	34411180	9990	9990	9990	9990	0
338	20240627	160300	34411180	9990	9990	9990	9990	0
339	20240627	160200	34411180	9990	9990	9990	9990	0
340	20240627	160100	34411180	9990	9990	9990	9990	0
341	20240627	160000	34411180	9990	9990	9990	9990	0
342	20240627	155900	34411180	9990	9990	9990	9990	0
343	20240627	155800	34411180	9990	9990	9990	9990	0
344	20240627	155700	34411180	9990	9990	9990	9990	0
345	20240627	155600	34411180	9990	9990	9990	9990	0
346	20240627	155500	34411180	9990	9990	9990	9990	0
347	20240627	155400	34411180	9990	9990	9990	9990	0
348	20240627	155300	34411180	9990	9990	9990	9990	0
349	20240627	155200	34411180	9990	9990	9990	9990	0
350	20240627	155100	34411180	9990	9990	9990	9990	0
351	20240627	155000	34411180	9990	9990	9990	9990	0
352	20240627	154900	34411180	9990	9990	9990	9990	0
353	20240627	154800	34411180	9990	9990	9990	9990	0
354	20240627	154700	34411180	9990	9990	9990	9990	0
355	20240627	154600	34411180	9990	9990	9990	9990	0
356	20240627	154500	34411180	9990	9990	9990	9990	0
357	20240627	154400	34411180	9990	9990	9990	9990	0
358	20240627	154300	34411180	9990	9990	9990	9990	0
359	20240627	154200	34411180	9990	9990	9990	9990	0
360	20240627	154100	34411180	9990	9990	9990	9990	0
361	20240627	154000	34411180	9990	9990	9990	9990	0
362	20240627	153900	34411180	9990	9990	9990	9990	4
363	20240627	153800	34411180	9990	9990	9990	9990	0
364	20240627	153700	34411180	9990	9990	9990	9990	0
365	20240627	153600	34411180	9990	9990	9990	9990	0
366	20240627	153500	34411180	9990	9990	9990	9990	0
367	20240627	153400	34411180	9990	9990	9990	9990	0
368	20240627	153300	34411180	9990	9990	9990	9990	0
369	20240627	153200	34411180	9990	9990	9990	9990	0
370	20240627	153100	34411180	9990	9990	9990	9990	0
371	20240627	153000	34411180	9990	9990	9990	9990	4
372	20240627	152900	34371220	9980	9980	9980	9980	0
373	20240627	152800	34371220	9980	9980	9980	9980	0
374	20240627	152700	34371220	9980	9980	9980	9980	0
375	20240627	152600	34371220	9980	9980	9980	9980	0
376	20240627	152500	34371220	9980	9980	9980	9980	0
377	20240627	152400	34371220	9980	9980	9980	9980	0
378	20240627	152300	34371220	9980	9980	9980	9980	0
379	20240627	152200	34371220	9980	9980	9980	9980	0
380	20240627	152100	34371220	9980	9980	9980	9980	0
381	20240627	152000	34371220	9980	9980	9980	9980	0
382	20240627	151900	34371220	9980	9980	9980	9980	0
383	20240627	151800	34371220	9980	9990	9990	9980	4
384	20240627	151700	34331290	9980	9980	9980	9980	0
385	20240627	151600	34331290	9980	9980	9980	9980	0
386	20240627	151500	34331290	9980	9980	9980	9980	0
387	20240627	151400	34331290	9980	9980	9980	9980	0
388	20240627	151300	34331290	9980	9980	9980	9980	0
389	20240627	151200	34331290	9980	9980	9980	9980	3
390	20240627	151100	34301350	9980	9980	9980	9980	0
391	20240627	151000	34301350	9980	9980	9980	9980	0
392	20240627	150900	34301350	9980	9980	9980	9980	0
393	20240627	150800	34301350	9980	9980	9980	9980	0
394	20240627	150700	34301350	9980	9980	9980	9980	0
395	20240627	150600	34301350	9980	9980	9980	9980	0
396	20240627	150500	34301350	9980	9980	9980	9980	0
397	20240627	150400	34301350	9980	9980	9980	9980	0
398	20240627	150300	34301350	9980	9980	9980	9980	0
399	20240627	150200	34301350	9980	9980	9980	9980	0
400	20240627	150100	34301350	9980	9980	9980	9980	64
401	20240627	150000	33662630	9990	9990	9990	9990	0
402	20240627	145900	33662630	9990	9990	9990	9990	0
403	20240627	145800	33662630	9990	9990	9990	9990	0
404	20240627	145700	33662630	9990	9990	9990	9990	0
405	20240627	145600	33662630	9990	9990	9990	9990	75
406	20240627	145500	32913380	9980	9980	9980	9980	0
407	20240627	145400	32913380	9980	9980	9980	9980	0
408	20240627	145300	32913380	9980	9980	9980	9980	0
409	20240627	145200	32913380	9980	9980	9980	9980	0
410	20240627	145100	32913380	9980	9980	9980	9980	0
411	20240627	145000	32913380	9980	9980	9980	9980	0
412	20240627	144900	32913380	9980	9980	9980	9980	0
413	20240627	144800	32913380	9980	9980	9980	9980	1
414	20240627	144700	32903400	9990	9990	9990	9990	0
415	20240627	144600	32903400	9990	9990	9990	9990	0
416	20240627	144500	32903400	9990	9990	9990	9990	0
417	20240627	144400	32903400	9990	9990	9990	9990	0
418	20240627	144300	32903400	9990	9990	9990	9990	0
419	20240627	144200	32903400	9990	9990	9990	9990	0
420	20240627	144100	32903400	9990	9990	9990	9990	0
421	20240627	144000	32903400	9990	9990	9990	9990	0
422	20240627	143900	32903400	9990	9990	9990	9990	0
423	20240627	143800	32903400	9990	9990	9990	9990	0
424	20240627	143700	32903400	9990	9990	9990	9990	0
425	20240627	143600	32903400	9990	9990	9990	9990	0
426	20240627	143500	32903400	9990	9990	9990	9990	0
427	20240627	143400	32903400	9990	9990	9990	9990	0
428	20240627	143300	32903400	9990	9990	9990	9990	0
429	20240627	143200	32903400	9990	9990	9990	9990	0
430	20240627	143100	32903400	9990	9990	9990	9990	0
431	20240627	143000	32903400	9990	9990	9990	9990	0
432	20240627	142900	32903400	9990	9990	9990	9990	0
433	20240627	142800	32903400	9990	9990	9990	9990	0
434	20240627	142700	32903400	9990	9990	9990	9990	0
435	20240627	142600	32903400	9990	9990	9990	9990	0
436	20240627	142500	32903400	9990	9990	9990	9990	0
437	20240627	142400	32903400	9990	9990	9990	9990	0
438	20240627	142300	32903400	9990	9990	9990	9990	0
439	20240627	142200	32903400	9990	9990	9990	9990	0
440	20240627	142100	32903400	9990	9990	9990	9990	0
441	20240627	142000	32903400	9990	9990	9990	9990	0
442	20240627	141900	32903400	9990	9990	9990	9990	0
443	20240627	141800	32903400	9990	9990	9990	9990	0
444	20240627	141700	32903400	9990	9990	9990	9990	0
445	20240627	141600	32903400	9990	9990	9990	9990	0
446	20240627	141500	32903400	9990	9990	9990	9990	0
447	20240627	141400	32903400	9990	9990	9990	9990	0
448	20240627	141300	32903400	9990	9990	9990	9990	0
449	20240627	141200	32903400	9990	9990	9990	9990	0
450	20240627	141100	32903400	9990	9990	9990	9990	0
451	20240627	141000	32903400	9990	9990	9990	9990	0
452	20240627	140900	32903400	9990	9980	9990	9980	400
453	20240627	140800	28907740	9970	9970	9970	9970	0
454	20240627	140700	28907740	9970	9970	9970	9970	0
455	20240627	140600	28907740	9970	9970	9970	9970	0
456	20240627	140500	28907740	9970	9970	9970	9970	0
457	20240627	140400	28907740	9970	9970	9970	9970	0
458	20240627	140300	28907740	9970	9970	9970	9970	0
459	20240627	140200	28907740	9970	9970	9970	9970	0
460	20240627	140100	28907740	9970	9970	9970	9970	0
461	20240627	140000	28907740	9970	9970	9970	9970	0
462	20240627	135900	28907740	9970	9970	9970	9970	0
463	20240627	135800	28907740	9970	9970	9970	9970	0
464	20240627	135700	28907740	9970	9970	9970	9970	0
465	20240627	135600	28907740	9970	9970	9970	9970	0
466	20240627	135500	28907740	9970	9970	9970	9970	0
467	20240627	135400	28907740	9970	9970	9970	9970	0
468	20240627	135300	28907740	9970	9970	9970	9970	0
469	20240627	135200	28907740	9970	9970	9970	9970	0
470	20240627	135100	28907740	9970	9970	9970	9970	0
471	20240627	135000	28907740	9970	9970	9970	9970	0
472	20240627	134900	28907740	9970	9970	9970	9970	15
473	20240627	134800	28758190	9970	9970	9970	9970	0
474	20240627	134700	28758190	9970	9970	9970	9970	0
475	20240627	134600	28758190	9970	9970	9970	9970	16
476	20240627	134500	28598670	9970	9970	9970	9970	0
477	20240627	134400	28598670	9970	9970	9970	9970	0
478	20240627	134300	28598670	9970	9970	9970	9970	0
479	20240627	134200	28598670	9970	9970	9970	9970	15
480	20240627	134100	28449120	9970	9970	9970	9970	0
481	20240627	134000	28449120	9970	9970	9970	9970	0
482	20240627	133900	28449120	9970	9970	9970	9970	15
483	20240627	133800	28299570	9970	9970	9970	9970	0
484	20240627	133700	28299570	9970	9970	9970	9970	0
485	20240627	133600	28299570	9970	9970	9970	9970	0
486	20240627	133500	28299570	9970	9970	9970	9970	15
487	20240627	133400	28150020	9970	9970	9970	9970	0
488	20240627	133300	28150020	9970	9970	9970	9970	0
489	20240627	133200	28150020	9970	9970	9970	9970	16
490	20240627	133100	27990500	9970	9970	9970	9970	0
491	20240627	133000	27990500	9970	9970	9970	9970	0
492	20240627	132900	27990500	9970	9970	9970	9970	0
493	20240627	132800	27990500	9970	9970	9970	9970	15
494	20240627	132700	27840950	9970	9970	9970	9970	0
495	20240627	132600	27840950	9970	9970	9970	9970	0
496	20240627	132500	27840950	9970	9970	9970	9970	15
497	20240627	132400	27691400	9970	9970	9970	9970	0
498	20240627	132300	27691400	9970	9970	9970	9970	0
499	20240627	132200	27691400	9970	9970	9970	9970	0
500	20240627	132100	27691400	9970	9970	9970	9970	15
501	20240627	132000	27541850	9970	9970	9970	9970	0
502	20240627	131900	27541850	9970	9970	9970	9970	0
503	20240627	131800	27541850	9970	9970	9970	9970	16
504	20240627	131700	27382330	9970	9970	9970	9970	0
505	20240627	131600	27382330	9970	9970	9970	9970	0
506	20240627	131500	27382330	9970	9970	9970	9970	0
507	20240627	131400	27382330	9970	9970	9970	9970	15
508	20240627	131300	27232780	9970	9970	9970	9970	0
509	20240627	131200	27232780	9970	9970	9970	9970	0
510	20240627	131100	27232780	9970	9970	9970	9970	15
511	20240627	131000	27083230	9970	9970	9970	9970	0
512	20240627	130900	27083230	9970	9970	9970	9970	0
513	20240627	130800	27083230	9970	9970	9970	9970	0
514	20240627	130700	27083230	9970	9970	9970	9970	15
515	20240627	130600	26933680	9970	9970	9970	9970	0
516	20240627	130500	26933680	9970	9970	9970	9970	0
517	20240627	130400	26933680	9970	9970	9970	9970	16
518	20240627	130300	26774160	9970	9970	9970	9970	6
519	20240627	130200	26714340	9970	9970	9970	9970	0
520	20240627	130100	26714340	9970	9970	9970	9970	0
521	20240627	130000	26714340	9970	9970	9970	9970	15
522	20240627	125900	26564790	9970	9970	9970	9970	0
523	20240627	125800	26564790	9970	9970	9970	9970	0
524	20240627	125700	26564790	9970	9970	9970	9970	15
525	20240627	125600	26415240	9970	9970	9970	9970	0
526	20240627	125500	26415240	9970	9970	9970	9970	0
527	20240627	125400	26415240	9970	9970	9970	9970	0
528	20240627	125300	26415240	9970	9970	9970	9970	525
529	20240627	125200	21180990	9970	9970	9970	9970	0
530	20240627	125100	21180990	9970	9970	9970	9970	0
531	20240627	125000	21180990	9970	9970	9970	9970	15
532	20240627	124900	21031440	9970	9970	9970	9970	0
533	20240627	124800	21031440	9970	9970	9970	9970	0
534	20240627	124700	21031440	9970	9970	9970	9970	0
535	20240627	124600	21031440	9970	9970	9970	9970	23
536	20240627	124500	20802130	9970	9970	9970	9970	0
537	20240627	124400	20802130	9970	9970	9970	9970	0
538	20240627	124300	20802130	9970	9970	9970	9970	7
539	20240627	124200	20732340	9980	9980	9980	9980	0
540	20240627	124100	20732340	9980	9980	9980	9980	6
541	20240627	124000	20672460	9970	9970	9970	9970	0
542	20240627	123900	20672460	9970	9970	9970	9970	16
543	20240627	123800	20512940	9970	9970	9970	9970	0
544	20240627	123700	20512940	9970	9970	9970	9970	0
545	20240627	123600	20512940	9970	9970	9970	9970	15
546	20240627	123500	20363390	9970	9970	9970	9970	0
547	20240627	123400	20363390	9970	9970	9970	9970	0
548	20240627	123300	20363390	9970	9970	9970	9970	0
549	20240627	123200	20363390	9970	9970	9970	9970	24
550	20240627	123100	20124110	9970	9970	9970	9970	0
551	20240627	123000	20124110	9970	9970	9970	9970	0
552	20240627	122900	20124110	9970	9970	9970	9970	7
553	20240627	122800	20054320	9980	9980	9980	9980	0
554	20240627	122700	20054320	9980	9980	9980	9980	1
555	20240627	122600	20044340	9980	9980	9980	9970	96
556	20240627	122500	19087190	9970	9970	9970	9970	15
557	20240627	122400	18937640	9970	9970	9970	9970	0
558	20240627	122300	18937640	9970	9970	9970	9970	0
559	20240627	122200	18937640	9970	9970	9970	9970	15
560	20240627	122100	18788090	9970	9970	9970	9970	0
561	20240627	122000	18788090	9970	9970	9970	9970	0
562	20240627	121900	18788090	9970	9970	9970	9970	0
563	20240627	121800	18788090	9970	9970	9970	9970	16
564	20240627	121700	18628570	9970	9970	9970	9970	0
565	20240627	121600	18628570	9970	9970	9970	9970	0
566	20240627	121500	18628570	9970	9970	9970	9970	15
567	20240627	121400	18479020	9970	9970	9970	9970	0
568	20240627	121300	18479020	9970	9970	9970	9970	0
569	20240627	121200	18479020	9970	9970	9970	9970	0
570	20240627	121100	18479020	9970	9970	9970	9970	15
571	20240627	121000	18329470	9970	9970	9970	9970	0
572	20240627	120900	18329470	9970	9970	9970	9970	0
573	20240627	120800	18329470	9970	9970	9970	9970	15
574	20240627	120700	18179920	9970	9970	9970	9970	0
575	20240627	120600	18179920	9970	9970	9970	9970	0
576	20240627	120500	18179920	9970	9970	9970	9970	0
577	20240627	120400	18179920	9970	9970	9970	9970	15
578	20240627	120300	18030370	9970	9970	9970	9970	0
579	20240627	120200	18030370	9970	9970	9970	9970	8
580	20240627	120100	17950610	9970	9970	9970	9970	15
581	20240627	120000	17801060	9970	9970	9970	9970	0
582	20240627	115900	17801060	9970	9970	9970	9970	0
583	20240627	115800	17801060	9970	9970	9970	9970	0
584	20240627	115700	17801060	9970	9970	9970	9970	16
585	20240627	115600	17641540	9970	9970	9970	9970	0
586	20240627	115500	17641540	9970	9970	9970	9970	0
587	20240627	115400	17641540	9970	9970	9970	9970	24
588	20240627	115300	17402260	9970	9970	9970	9970	0
589	20240627	115200	17402260	9970	9970	9970	9970	0
590	20240627	115100	17402260	9970	9970	9970	9970	0
591	20240627	115000	17402260	9970	9970	9970	9970	7
592	20240627	114900	17332470	9980	9980	9980	9980	10
593	20240627	114800	17232670	9970	9970	9970	9970	0
594	20240627	114700	17232670	9970	9970	9970	9970	15
595	20240627	114600	17083120	9970	9970	9970	9970	0
596	20240627	114500	17083120	9970	9970	9970	9970	0
597	20240627	114400	17083120	9970	9970	9970	9970	0
598	20240627	114300	17083120	9970	9970	9970	9970	16
599	20240627	114200	16923600	9970	9970	9970	9970	0
600	20240627	114100	16923600	9970	9970	9970	9970	0
601	20240627	114000	16923600	9970	9980	9980	9970	16
602	20240627	113900	16764030	9970	9970	9970	9970	0
603	20240627	113800	16764030	9970	9970	9970	9970	0
604	20240627	113700	16764030	9970	9970	9970	9970	0
605	20240627	113600	16764030	9970	9970	9970	9970	319
606	20240627	113500	13583600	9970	9970	9970	9970	0
607	20240627	113400	13583600	9970	9970	9970	9970	0
608	20240627	113300	13583600	9970	9970	9970	9970	15
609	20240627	113200	13434050	9970	9970	9970	9970	0
610	20240627	113100	13434050	9970	9970	9970	9970	0
611	20240627	113000	13434050	9970	9970	9970	9970	0
612	20240627	112900	13434050	9970	9970	9970	9970	15
613	20240627	112800	13284500	9970	9970	9970	9970	0
614	20240627	112700	13284500	9970	9970	9970	9970	0
615	20240627	112600	13284500	9970	9970	9970	9970	23
616	20240627	112500	13055190	9970	9970	9970	9970	0
617	20240627	112400	13055190	9970	9970	9970	9970	0
618	20240627	112300	13055190	9970	9970	9970	9970	0
619	20240627	112200	13055190	9970	9980	9980	9970	15
620	20240627	112100	12905620	9970	9970	9970	9970	0
621	20240627	112000	12905620	9970	9970	9970	9970	0
622	20240627	111900	12905620	9970	9980	9980	9970	7
623	20240627	111800	12835770	9980	9980	9980	9980	0
624	20240627	111700	12835770	9980	9980	9980	9980	0
625	20240627	111600	12835770	9980	9980	9980	9980	0
626	20240627	111500	12835770	9980	9980	9980	9980	15
627	20240627	111400	12686070	9980	9980	9980	9980	0
628	20240627	111300	12686070	9980	9980	9980	9980	0
629	20240627	111200	12686070	9980	9980	9980	9980	15
630	20240627	111100	12536370	9980	9980	9980	9980	0
631	20240627	111000	12536370	9980	9980	9980	9980	0
632	20240627	110900	12536370	9980	9980	9980	9980	0
633	20240627	110800	12536370	9980	9980	9980	9980	15
634	20240627	110700	12386670	9980	9980	9980	9980	0
635	20240627	110600	12386670	9980	9980	9980	9980	0
636	20240627	110500	12386670	9980	9980	9980	9980	15
637	20240627	110400	12236970	9980	9980	9980	9980	0
638	20240627	110300	12236970	9980	9980	9980	9980	0
639	20240627	110200	12236970	9980	9980	9980	9980	0
640	20240627	110100	12236970	9980	9980	9980	9980	15
641	20240627	110000	12087270	9980	9980	9980	9980	0
642	20240627	105900	12087270	9980	9980	9980	9980	0
643	20240627	105800	12087270	9980	9980	9980	9980	19
644	20240627	105700	11897650	9980	9980	9980	9980	0
645	20240627	105600	11897650	9980	9980	9980	9980	0
646	20240627	105500	11897650	9980	9980	9980	9980	0
647	20240627	105400	11897650	9980	9980	9980	9980	15
648	20240627	105300	11747950	9980	9980	9980	9980	0
649	20240627	105200	11747950	9980	9980	9980	9980	0
650	20240627	105100	11747950	9980	9980	9980	9980	24
651	20240627	105000	11508430	9980	9980	9980	9980	0
652	20240627	104900	11508430	9980	9980	9980	9980	0
653	20240627	104800	11508430	9980	9980	9980	9980	0
654	20240627	104700	11508430	9980	9980	9980	9980	7
655	20240627	104600	11438570	9990	9990	9990	9990	1
656	20240627	104500	11428580	9980	9980	9980	9980	0
657	20240627	104400	11428580	9980	9980	9980	9980	15
658	20240627	104300	11278880	9980	9980	9980	9980	0
659	20240627	104200	11278880	9980	9980	9980	9980	0
660	20240627	104100	11278880	9980	9980	9980	9980	0
661	20240627	104000	11278880	9980	9980	9980	9980	15
662	20240627	103900	11129180	9980	9980	9980	9980	0
663	20240627	103800	11129180	9980	9980	9980	9980	0
664	20240627	103700	11129180	9980	9980	9980	9980	15
665	20240627	103600	10979480	9980	9980	9980	9980	0
666	20240627	103500	10979480	9980	9980	9980	9980	0
667	20240627	103400	10979480	9980	9980	9980	9980	0
668	20240627	103300	10979480	9980	9980	9980	9980	118
669	20240627	103200	9801840	9970	9970	9970	9970	0
670	20240627	103100	9801840	9970	9970	9970	9970	0
671	20240627	103000	9801840	9970	9970	9970	9970	15
672	20240627	102900	9652290	9970	9970	9970	9970	0
673	20240627	102800	9652290	9970	9970	9970	9970	0
674	20240627	102700	9652290	9970	9970	9970	9970	0
675	20240627	102600	9652290	9970	9970	9970	9970	16
676	20240627	102500	9492770	9970	9970	9970	9970	0
677	20240627	102400	9492770	9970	9970	9970	9970	0
678	20240627	102300	9492770	9970	9970	9970	9970	16
679	20240627	102200	9333250	9970	9970	9970	9970	0
680	20240627	102100	9333250	9970	9970	9970	9970	0
681	20240627	102000	9333250	9970	9970	9970	9970	0
682	20240627	101900	9333250	9970	9970	9970	9970	15
683	20240627	101800	9183700	9970	9970	9970	9970	0
684	20240627	101700	9183700	9970	9970	9970	9970	0
685	20240627	101600	9183700	9970	9970	9970	9970	15
686	20240627	101500	9034150	9970	9970	9970	9970	0
687	20240627	101400	9034150	9970	9970	9970	9970	0
688	20240627	101300	9034150	9970	9970	9970	9970	0
689	20240627	101200	9034150	9970	9970	9970	9970	16
690	20240627	101100	8874630	9970	9970	9970	9970	0
691	20240627	101000	8874630	9970	9970	9970	9970	0
692	20240627	100900	8874630	9970	9970	9970	9970	15
693	20240627	100800	8725080	9970	9970	9970	9970	0
694	20240627	100700	8725080	9970	9970	9970	9970	0
695	20240627	100600	8725080	9970	9970	9970	9970	0
696	20240627	100500	8725080	9970	9970	9970	9970	20
697	20240627	100400	8525680	9970	9970	9970	9970	0
698	20240627	100300	8525680	9970	9970	9970	9970	0
699	20240627	100200	8525680	9970	9970	9970	9970	24
700	20240627	100100	8286400	9970	9970	9970	9970	0
701	20240627	100000	8286400	9970	9970	9970	9970	0
702	20240627	095900	8286400	9970	9970	9970	9970	0
703	20240627	095800	8286400	9970	9970	9970	9970	7
704	20240627	095700	8216610	9980	9980	9980	9980	0
705	20240627	095600	8216610	9980	9980	9980	9980	3
706	20240627	095500	8186670	9980	9980	9980	9980	15
707	20240627	095400	8036970	9980	9980	9980	9980	98
708	20240627	095300	7058930	9970	9970	9970	9970	4
709	20240627	095200	7019050	9970	9970	9970	9970	0
710	20240627	095100	7019050	9970	9970	9970	9970	515
711	20240627	095000	1884500	9970	9970	9970	9970	0
712	20240627	094900	1884500	9970	9970	9970	9970	0
713	20240627	094800	1884500	9970	9970	9970	9970	15
714	20240627	094700	1734950	9970	9970	9970	9970	0
715	20240627	094600	1734950	9970	9970	9970	9970	0
716	20240627	094500	1734950	9970	9970	9970	9970	0
717	20240627	094400	1734950	9970	9970	9970	9970	15
718	20240627	094300	1585400	9970	9970	9970	9970	0
719	20240627	094200	1585400	9970	9970	9970	9970	0
720	20240627	094100	1585400	9970	9970	9970	9970	15
721	20240627	094000	1435850	9970	9970	9970	9970	0
722	20240627	093900	1435850	9970	9970	9970	9970	0
723	20240627	093800	1435850	9970	9970	9970	9970	0
724	20240627	093700	1435850	9970	9970	9970	9970	15
725	20240627	093600	1286300	9970	9970	9970	9970	0
726	20240627	093500	1286300	9970	9970	9970	9970	0
727	20240627	093400	1286300	9970	9970	9970	9970	15
728	20240627	093300	1136750	9970	9970	9970	9970	0
729	20240627	093200	1136750	9970	9970	9970	9970	0
730	20240627	093100	1136750	9970	9970	9970	9970	0
731	20240627	093000	1136750	9970	9970	9970	9970	16
732	20240627	092900	977230	9970	9970	9970	9970	0
733	20240627	092800	977230	9970	9970	9970	9970	0
734	20240627	092700	977230	9970	9970	9970	9970	15
735	20240627	092600	827680	9970	9970	9970	9970	0
736	20240627	092500	827680	9970	9970	9970	9970	5
737	20240627	092400	777830	9970	9970	9970	9970	0
738	20240627	092300	777830	9970	9970	9970	9970	23
739	20240627	092200	548520	9970	9970	9970	9970	0
740	20240627	092100	548520	9970	9970	9970	9970	0
741	20240627	092000	548520	9970	9970	9970	9970	7
742	20240627	091900	478730	9980	9980	9980	9980	0
743	20240627	091800	478730	9980	9980	9980	9980	0
744	20240627	091700	478730	9980	9980	9980	9980	17
745	20240627	091600	309070	9970	9970	9970	9970	15
746	20240627	091500	159520	9970	9970	9970	9970	0
747	20240627	091400	159520	9970	9970	9970	9970	0
748	20240627	091300	159520	9970	9970	9970	9970	16
749	20240627	091200	0	9960	9960	9960	9960	0
750	20240627	091100	0	9960	9960	9960	9960	0
751	20240627	091000	0	9960	9960	9960	9960	0
752	20240627	090900	0	9960	9960	9960	9960	0
753	20240627	090800	0	9960	9960	9960	9960	0
754	20240627	090700	0	9960	9960	9960	9960	0
755	20240627	090600	0	9960	9960	9960	9960	0
756	20240627	090500	0	9960	9960	9960	9960	0
757	20240627	090400	0	9960	9960	9960	9960	0
758	20240627	090300	0	9960	9960	9960	9960	0
759	20240627	090200	0	9960	9960	9960	9960	0
760	20240627	090100	0	9960	9960	9960	9960	0
761	20240627	090000	0	9960	9960	9960	9960	0