39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 3 | 20231020 | 205600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231020 | 205500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231020 | 205400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231020 | 205300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231020 | 205200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231020 | 205100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231020 | 205000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231020 | 204900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231020 | 204800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231020 | 204700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231020 | 204600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231020 | 204500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231020 | 204400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231020 | 204300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231020 | 204200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231020 | 204100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231020 | 204000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231020 | 203900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231020 | 203800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231020 | 203700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231020 | 203600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231020 | 203500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231020 | 203400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231020 | 203300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231020 | 203200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231020 | 203100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231020 | 203000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231020 | 202900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231020 | 202800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231020 | 202700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 33 | 20231020 | 202600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231020 | 202500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231020 | 202400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231020 | 202300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231020 | 202200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231020 | 202100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231020 | 202000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231020 | 201900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231020 | 201800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231020 | 201700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231020 | 201600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231020 | 201500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231020 | 201400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231020 | 201300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231020 | 201200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231020 | 201100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231020 | 201000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231020 | 200900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231020 | 200800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231020 | 200700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231020 | 200600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231020 | 200500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231020 | 200400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231020 | 200300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231020 | 200200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231020 | 200100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231020 | 200000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231020 | 195900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231020 | 195800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231020 | 195700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 63 | 20231020 | 195600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231020 | 195500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231020 | 195400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231020 | 195300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231020 | 195200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231020 | 195100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231020 | 195000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231020 | 194900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231020 | 194800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231020 | 194700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231020 | 194600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231020 | 194500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231020 | 194400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231020 | 194300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231020 | 194200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231020 | 194100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231020 | 194000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231020 | 193900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231020 | 193800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231020 | 193700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231020 | 193600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231020 | 193500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231020 | 193400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231020 | 193300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231020 | 193200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231020 | 193100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231020 | 193000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231020 | 192900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231020 | 192800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231020 | 192700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 93 | 20231020 | 192600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231020 | 192500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231020 | 192400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231020 | 192300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231020 | 192200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231020 | 192100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231020 | 192000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231020 | 191900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231020 | 191800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231020 | 191700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231020 | 191600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231020 | 191500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231020 | 191400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231020 | 191300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231020 | 191200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231020 | 191100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231020 | 191000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231020 | 190900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231020 | 190800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231020 | 190700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231020 | 190600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231020 | 190500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231020 | 190400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231020 | 190300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231020 | 190200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231020 | 190100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231020 | 190000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231020 | 185900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231020 | 185800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231020 | 185700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 123 | 20231020 | 185600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231020 | 185500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231020 | 185400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231020 | 185300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231020 | 185200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231020 | 185100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231020 | 185000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231020 | 184900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231020 | 184800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231020 | 184700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231020 | 184600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231020 | 184500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231020 | 184400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231020 | 184300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231020 | 184200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231020 | 184100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231020 | 184000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231020 | 183900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231020 | 183800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231020 | 183700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231020 | 183600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231020 | 183500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231020 | 183400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231020 | 183300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231020 | 183200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231020 | 183100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231020 | 183000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231020 | 182900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231020 | 182800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231020 | 182700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 153 | 20231020 | 182600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231020 | 182500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231020 | 182400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231020 | 182300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231020 | 182200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231020 | 182100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231020 | 182000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231020 | 181900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231020 | 181800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231020 | 181700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231020 | 181600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231020 | 181500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231020 | 181400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231020 | 181300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231020 | 181200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231020 | 181100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231020 | 181000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231020 | 180900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231020 | 180800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231020 | 180700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231020 | 180600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231020 | 180500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231020 | 180400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231020 | 180300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231020 | 180200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231020 | 180100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231020 | 180000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231020 | 175900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231020 | 175800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231020 | 175700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 183 | 20231020 | 175600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231020 | 175500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231020 | 175400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231020 | 175300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231020 | 175200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231020 | 175100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231020 | 175000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231020 | 174900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231020 | 174800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231020 | 174700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231020 | 174600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231020 | 174500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231020 | 174400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231020 | 174300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231020 | 174200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231020 | 174100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231020 | 174000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231020 | 173900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231020 | 173800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231020 | 173700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231020 | 173600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231020 | 173500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231020 | 173400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231020 | 173300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231020 | 173200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231020 | 173100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231020 | 173000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231020 | 172900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231020 | 172800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231020 | 172700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 213 | 20231020 | 172600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231020 | 172500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231020 | 172400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231020 | 172300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231020 | 172200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231020 | 172100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231020 | 172000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231020 | 171900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231020 | 171800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231020 | 171700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231020 | 171600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231020 | 171500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231020 | 171400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231020 | 171300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231020 | 171200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231020 | 171100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231020 | 171000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231020 | 170900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231020 | 170800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231020 | 170700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231020 | 170600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231020 | 170500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231020 | 170400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231020 | 170300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231020 | 170200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231020 | 170100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231020 | 170000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231020 | 165900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231020 | 165800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231020 | 165700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 243 | 20231020 | 165600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231020 | 165500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231020 | 165400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231020 | 165300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231020 | 165200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231020 | 165100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231020 | 165000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231020 | 164900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231020 | 164800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231020 | 164700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231020 | 164600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231020 | 164500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231020 | 164400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231020 | 164300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231020 | 164200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231020 | 164100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231020 | 164000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20231020 | 163900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20231020 | 163800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20231020 | 163700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20231020 | 163600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231020 | 163500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231020 | 163400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231020 | 163300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231020 | 163200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231020 | 163100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20231020 | 163000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231020 | 162900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231020 | 162800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231020 | 162700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 273 | 20231020 | 162600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20231020 | 162500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20231020 | 162400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20231020 | 162300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20231020 | 162200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20231020 | 162100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20231020 | 162000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20231020 | 161900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20231020 | 161800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20231020 | 161700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20231020 | 161600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20231020 | 161500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20231020 | 161400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20231020 | 161300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20231020 | 161200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20231020 | 161100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20231020 | 161000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20231020 | 160900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20231020 | 160800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20231020 | 160700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20231020 | 160600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20231020 | 160500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20231020 | 160400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20231020 | 160300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20231020 | 160200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20231020 | 160100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20231020 | 160000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20231020 | 155900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20231020 | 155800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20231020 | 155700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 303 | 20231020 | 155600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20231020 | 155500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20231020 | 155400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20231020 | 155300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20231020 | 155200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20231020 | 155100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20231020 | 155000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20231020 | 154900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20231020 | 154800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20231020 | 154700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20231020 | 154600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20231020 | 154500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20231020 | 154400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20231020 | 154300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20231020 | 154200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20231020 | 154100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20231020 | 154000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20231020 | 153900 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20231020 | 153800 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20231020 | 153700 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20231020 | 153600 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20231020 | 153500 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20231020 | 153400 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20231020 | 153300 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20231020 | 153200 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20231020 | 153100 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20231020 | 153000 | 34686247500 | 33000 | 33000 | 33000 | 33000 | 31634 |
| 330 | 20231020 | 152900 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20231020 | 152800 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20231020 | 152700 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 333 | 20231020 | 152600 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20231020 | 152500 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20231020 | 152400 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 336 | 20231020 | 152300 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 337 | 20231020 | 152200 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 338 | 20231020 | 152100 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 339 | 20231020 | 152000 | 33642325500 | 32750 | 32750 | 32750 | 32750 | 0 |
| 340 | 20231020 | 151900 | 33642325500 | 32750 | 32700 | 32750 | 32600 | 6479 |
| 341 | 20231020 | 151800 | 33430453950 | 32700 | 32600 | 32700 | 32600 | 4367 |
| 342 | 20231020 | 151700 | 33287899500 | 32600 | 32600 | 32650 | 32550 | 4996 |
| 343 | 20231020 | 151600 | 33125123750 | 32600 | 32600 | 32600 | 32550 | 2043 |
| 344 | 20231020 | 151500 | 33058588900 | 32600 | 32550 | 32650 | 32550 | 2099 |
| 345 | 20231020 | 151400 | 32990221950 | 32550 | 32500 | 32650 | 32450 | 3114 |
| 346 | 20231020 | 151300 | 32888767300 | 32500 | 32600 | 32600 | 32500 | 7995 |
| 347 | 20231020 | 151200 | 32628643150 | 32600 | 32650 | 32650 | 32600 | 1750 |
| 348 | 20231020 | 151100 | 32571549000 | 32700 | 32650 | 32700 | 32600 | 3569 |
| 349 | 20231020 | 151000 | 32455036400 | 32700 | 32650 | 32700 | 32550 | 3576 |
| 350 | 20231020 | 150900 | 32338343000 | 32700 | 32700 | 32750 | 32650 | 2572 |
| 351 | 20231020 | 150800 | 32254263100 | 32700 | 32600 | 32700 | 32600 | 2017 |
| 352 | 20231020 | 150700 | 32188372850 | 32600 | 32650 | 32700 | 32600 | 1505 |
| 353 | 20231020 | 150600 | 32139215500 | 32650 | 32700 | 32750 | 32650 | 3635 |
| 354 | 20231020 | 150500 | 32020387850 | 32700 | 32750 | 32800 | 32700 | 2215 |
| 355 | 20231020 | 150400 | 31947845250 | 32700 | 32800 | 32800 | 32700 | 2096 |
| 356 | 20231020 | 150300 | 31879194200 | 32800 | 32700 | 32800 | 32700 | 2752 |
| 357 | 20231020 | 150200 | 31788991200 | 32700 | 32700 | 32800 | 32650 | 1653 |
| 358 | 20231020 | 150100 | 31734826800 | 32750 | 32650 | 32800 | 32650 | 1945 |
| 359 | 20231020 | 150000 | 31671151000 | 32550 | 32600 | 32750 | 32550 | 1956 |
| 360 | 20231020 | 145900 | 31607252750 | 32550 | 32500 | 32700 | 32500 | 2701 |
| 361 | 20231020 | 145800 | 31519170550 | 32500 | 32550 | 32600 | 32500 | 2476 |
| 362 | 20231020 | 145700 | 31438571050 | 32600 | 32400 | 32650 | 32350 | 1973 |
| 363 | 20231020 | 145600 | 31374382000 | 32350 | 32400 | 32450 | 32350 | 4430 |
| 364 | 20231020 | 145500 | 31230862150 | 32450 | 32550 | 32550 | 32400 | 4448 |
| 365 | 20231020 | 145400 | 31086334400 | 32600 | 32650 | 32650 | 32550 | 1855 |
| 366 | 20231020 | 145300 | 31025825050 | 32650 | 32700 | 32750 | 32650 | 1265 |
| 367 | 20231020 | 145200 | 30984473650 | 32700 | 32750 | 32800 | 32700 | 3503 |
| 368 | 20231020 | 145100 | 30869791000 | 32800 | 32800 | 32800 | 32750 | 1710 |
| 369 | 20231020 | 145000 | 30813712500 | 32750 | 32800 | 32800 | 32700 | 2257 |
| 370 | 20231020 | 144900 | 30739745000 | 32750 | 32800 | 32850 | 32750 | 2604 |
| 371 | 20231020 | 144800 | 30654343200 | 32800 | 32650 | 32850 | 32650 | 3747 |
| 372 | 20231020 | 144700 | 30531595250 | 32700 | 32650 | 32700 | 32650 | 1985 |
| 373 | 20231020 | 144600 | 30466710900 | 32700 | 32750 | 32750 | 32700 | 2764 |
| 374 | 20231020 | 144500 | 30376241400 | 32750 | 32650 | 32750 | 32600 | 4000 |
| 375 | 20231020 | 144400 | 30245529000 | 32650 | 32650 | 32700 | 32600 | 1953 |
| 376 | 20231020 | 144300 | 30181695350 | 32600 | 32700 | 32750 | 32600 | 1992 |
| 377 | 20231020 | 144200 | 30116583850 | 32700 | 32450 | 32750 | 32400 | 2537 |
| 378 | 20231020 | 144100 | 30033851700 | 32400 | 32350 | 32450 | 32350 | 1229 |
| 379 | 20231020 | 144000 | 29994080450 | 32300 | 32350 | 32400 | 32300 | 1377 |
| 380 | 20231020 | 143900 | 29949524550 | 32300 | 32300 | 32350 | 32250 | 1138 |
| 381 | 20231020 | 143800 | 29912770900 | 32350 | 32350 | 32400 | 32250 | 1423 |
| 382 | 20231020 | 143700 | 29866781400 | 32350 | 32350 | 32500 | 32300 | 1456 |
| 383 | 20231020 | 143600 | 29819677500 | 32350 | 32450 | 32450 | 32300 | 2681 |
| 384 | 20231020 | 143500 | 29732993300 | 32450 | 32600 | 32600 | 32400 | 4967 |
| 385 | 20231020 | 143400 | 29571775600 | 32550 | 32600 | 32650 | 32550 | 4031 |
| 386 | 20231020 | 143300 | 29440445000 | 32650 | 32700 | 32800 | 32600 | 3128 |
| 387 | 20231020 | 143200 | 29338269150 | 32700 | 32850 | 32850 | 32700 | 3427 |
| 388 | 20231020 | 143100 | 29225974400 | 32850 | 32950 | 33000 | 32800 | 5831 |
| 389 | 20231020 | 143000 | 29034189000 | 32950 | 32900 | 32950 | 32850 | 2275 |
| 390 | 20231020 | 142900 | 28959365500 | 32900 | 32900 | 32950 | 32900 | 2350 |
| 391 | 20231020 | 142800 | 28882034150 | 32900 | 33100 | 33100 | 32850 | 11589 |
| 392 | 20231020 | 142700 | 28499975900 | 33050 | 32800 | 33150 | 32800 | 22106 |
| 393 | 20231020 | 142600 | 27770299750 | 32800 | 32800 | 32850 | 32750 | 3842 |
| 394 | 20231020 | 142500 | 27644216950 | 32750 | 32750 | 32800 | 32700 | 3221 |
| 395 | 20231020 | 142400 | 27538610550 | 32750 | 32800 | 32800 | 32700 | 2090 |
| 396 | 20231020 | 142300 | 27470154950 | 32800 | 32700 | 32850 | 32700 | 3485 |
| 397 | 20231020 | 142200 | 27356017900 | 32700 | 32750 | 32750 | 32650 | 1142 |
| 398 | 20231020 | 142100 | 27318656900 | 32700 | 32750 | 32800 | 32700 | 2134 |
| 399 | 20231020 | 142000 | 27248825550 | 32800 | 32750 | 32800 | 32650 | 3469 |
| 400 | 20231020 | 141900 | 27135292450 | 32650 | 32650 | 32700 | 32600 | 5741 |
| 401 | 20231020 | 141800 | 26947792350 | 32650 | 32650 | 32700 | 32650 | 2047 |
| 402 | 20231020 | 141700 | 26880946700 | 32650 | 32700 | 32750 | 32600 | 1607 |
| 403 | 20231020 | 141600 | 26828449350 | 32650 | 32750 | 32800 | 32600 | 4970 |
| 404 | 20231020 | 141500 | 26665796350 | 32750 | 32800 | 32850 | 32750 | 4527 |
| 405 | 20231020 | 141400 | 26517334600 | 32850 | 32650 | 32850 | 32600 | 4977 |
| 406 | 20231020 | 141300 | 26354475300 | 32650 | 32600 | 32650 | 32500 | 2709 |
| 407 | 20231020 | 141200 | 26266173950 | 32600 | 32450 | 32600 | 32450 | 3606 |
| 408 | 20231020 | 141100 | 26148781600 | 32450 | 32450 | 32550 | 32450 | 1267 |
| 409 | 20231020 | 141000 | 26107622550 | 32450 | 32500 | 32500 | 32400 | 1331 |
| 410 | 20231020 | 140900 | 26064395350 | 32500 | 32500 | 32550 | 32400 | 5214 |
| 411 | 20231020 | 140800 | 25895272850 | 32500 | 32200 | 32550 | 32200 | 4461 |
| 412 | 20231020 | 140700 | 25750934250 | 32200 | 32350 | 32400 | 32200 | 2736 |
| 413 | 20231020 | 140600 | 25662590150 | 32400 | 32400 | 32450 | 32350 | 1346 |
| 414 | 20231020 | 140500 | 25618978650 | 32450 | 32450 | 32450 | 32400 | 1467 |
| 415 | 20231020 | 140400 | 25571427700 | 32450 | 32650 | 32700 | 32450 | 2440 |
| 416 | 20231020 | 140300 | 25492036150 | 32650 | 32200 | 32650 | 32200 | 4884 |
| 417 | 20231020 | 140200 | 25333683000 | 32200 | 32200 | 32250 | 32200 | 1069 |
| 418 | 20231020 | 140100 | 25299259050 | 32200 | 32200 | 32250 | 32150 | 2686 |
| 419 | 20231020 | 140000 | 25212773000 | 32200 | 32250 | 32300 | 32200 | 2824 |
| 420 | 20231020 | 135900 | 25121741150 | 32250 | 32350 | 32350 | 32200 | 7314 |
| 421 | 20231020 | 135800 | 24885870400 | 32350 | 32350 | 32450 | 32300 | 3855 |
| 422 | 20231020 | 135700 | 24761198850 | 32450 | 32450 | 32550 | 32350 | 6132 |
| 423 | 20231020 | 135600 | 24562375500 | 32450 | 32550 | 32550 | 32400 | 4483 |
| 424 | 20231020 | 135500 | 24416791900 | 32550 | 32550 | 32600 | 32500 | 2762 |
| 425 | 20231020 | 135400 | 24326908650 | 32500 | 32850 | 32900 | 32500 | 11606 |
| 426 | 20231020 | 135300 | 23947582500 | 32850 | 33000 | 33100 | 32800 | 15750 |
| 427 | 20231020 | 135200 | 23428395800 | 33000 | 32950 | 33050 | 32800 | 22353 |
| 428 | 20231020 | 135100 | 22691989300 | 32950 | 32750 | 33000 | 32700 | 21430 |
| 429 | 20231020 | 135000 | 21986638150 | 32750 | 32600 | 32750 | 32500 | 5386 |
| 430 | 20231020 | 134900 | 21810996400 | 32600 | 32500 | 32800 | 32500 | 22296 |
| 431 | 20231020 | 134800 | 21083011600 | 32550 | 32350 | 32550 | 32300 | 8015 |
| 432 | 20231020 | 134700 | 20823095750 | 32350 | 32250 | 32350 | 32250 | 2825 |
| 433 | 20231020 | 134600 | 20731754100 | 32250 | 32250 | 32300 | 32200 | 3104 |
| 434 | 20231020 | 134500 | 20631616900 | 32250 | 32200 | 32250 | 32100 | 2098 |
| 435 | 20231020 | 134400 | 20564049550 | 32200 | 32200 | 32250 | 32050 | 2391 |
| 436 | 20231020 | 134300 | 20487180050 | 32200 | 32200 | 32300 | 32200 | 5592 |
| 437 | 20231020 | 134200 | 20306986150 | 32200 | 32050 | 32300 | 32050 | 4068 |
| 438 | 20231020 | 134100 | 20176066700 | 32050 | 31900 | 32150 | 31900 | 4412 |
| 439 | 20231020 | 134000 | 20034733600 | 31900 | 32050 | 32050 | 31900 | 4589 |
| 440 | 20231020 | 133900 | 19887965050 | 32050 | 32050 | 32100 | 32000 | 1907 |
| 441 | 20231020 | 133800 | 19826872000 | 32000 | 32000 | 32050 | 32000 | 1392 |
| 442 | 20231020 | 133700 | 19782275500 | 32000 | 32000 | 32100 | 32000 | 3975 |
| 443 | 20231020 | 133600 | 19654918800 | 32050 | 32350 | 32350 | 32000 | 10351 |
| 444 | 20231020 | 133500 | 19321547500 | 32300 | 32150 | 32350 | 32150 | 9293 |
| 445 | 20231020 | 133400 | 19021804800 | 32200 | 31950 | 32200 | 31950 | 6541 |
| 446 | 20231020 | 133300 | 18812035800 | 31950 | 32100 | 32100 | 31950 | 5048 |
| 447 | 20231020 | 133200 | 18650368950 | 32100 | 32050 | 32150 | 31900 | 6041 |
| 448 | 20231020 | 133100 | 18456850200 | 32150 | 31850 | 32200 | 31850 | 11418 |
| 449 | 20231020 | 133000 | 18090875350 | 31950 | 32050 | 32450 | 31750 | 22970 |
| 450 | 20231020 | 132900 | 17354269200 | 32050 | 31450 | 32050 | 31450 | 19283 |
| 451 | 20231020 | 132800 | 16742887150 | 31450 | 31350 | 31500 | 31350 | 2816 |
| 452 | 20231020 | 132700 | 16654434100 | 31350 | 31350 | 31350 | 31300 | 1463 |
| 453 | 20231020 | 132600 | 16608580250 | 31350 | 31300 | 31350 | 31250 | 1413 |
| 454 | 20231020 | 132500 | 16564358400 | 31300 | 31300 | 31350 | 31250 | 783 |
| 455 | 20231020 | 132400 | 16539852250 | 31300 | 31350 | 31400 | 31300 | 2244 |
| 456 | 20231020 | 132300 | 16469522050 | 31400 | 31400 | 31450 | 31350 | 3922 |
| 457 | 20231020 | 132200 | 16346468650 | 31400 | 31450 | 31450 | 31350 | 2925 |
| 458 | 20231020 | 132100 | 16254633350 | 31450 | 31200 | 31450 | 31200 | 13048 |
| 459 | 20231020 | 132000 | 15845714250 | 31200 | 31100 | 31200 | 31050 | 2219 |
| 460 | 20231020 | 131900 | 15776550250 | 31100 | 31100 | 31150 | 31000 | 1467 |
| 461 | 20231020 | 131800 | 15730912900 | 31100 | 31100 | 31200 | 31000 | 6063 |
| 462 | 20231020 | 131700 | 15542225050 | 31100 | 31000 | 31100 | 31000 | 2638 |
| 463 | 20231020 | 131600 | 15460349300 | 31000 | 30850 | 31000 | 30800 | 2152 |
| 464 | 20231020 | 131500 | 15393870500 | 30800 | 30850 | 30850 | 30800 | 574 |
| 465 | 20231020 | 131400 | 15376184900 | 30800 | 30850 | 30850 | 30800 | 293 |
| 466 | 20231020 | 131300 | 15367158300 | 30850 | 30900 | 30900 | 30850 | 1503 |
| 467 | 20231020 | 131200 | 15320775300 | 30900 | 31000 | 31000 | 30850 | 892 |
| 468 | 20231020 | 131100 | 15293203450 | 30950 | 30950 | 30950 | 30900 | 973 |
| 469 | 20231020 | 131000 | 15263099300 | 30950 | 30850 | 30950 | 30850 | 1435 |
| 470 | 20231020 | 130900 | 15218759150 | 30850 | 30900 | 30900 | 30850 | 1663 |
| 471 | 20231020 | 130800 | 15167410750 | 30900 | 30950 | 30950 | 30900 | 404 |
| 472 | 20231020 | 130700 | 15154917650 | 30950 | 30900 | 30950 | 30850 | 1678 |
| 473 | 20231020 | 130600 | 15103054900 | 30900 | 31050 | 31100 | 30900 | 4551 |
| 474 | 20231020 | 130500 | 14962174850 | 31050 | 30950 | 31050 | 30950 | 3764 |
| 475 | 20231020 | 130400 | 14845493400 | 30950 | 30950 | 31000 | 30950 | 920 |
| 476 | 20231020 | 130300 | 14816996150 | 30950 | 30950 | 31000 | 30900 | 1552 |
| 477 | 20231020 | 130200 | 14768940000 | 30950 | 30850 | 31000 | 30850 | 5080 |
| 478 | 20231020 | 130100 | 14611887900 | 30850 | 30800 | 30850 | 30750 | 1488 |
| 479 | 20231020 | 130000 | 14565998750 | 30800 | 30750 | 30850 | 30750 | 2527 |
| 480 | 20231020 | 125900 | 14488137000 | 30800 | 30700 | 30800 | 30650 | 1021 |
| 481 | 20231020 | 125800 | 14456767750 | 30700 | 30600 | 30750 | 30600 | 2644 |
| 482 | 20231020 | 125700 | 14375647200 | 30600 | 30600 | 30600 | 30600 | 829 |
| 483 | 20231020 | 125600 | 14350279800 | 30600 | 30600 | 30650 | 30600 | 756 |
| 484 | 20231020 | 125500 | 14327143700 | 30550 | 30600 | 30650 | 30550 | 868 |
| 485 | 20231020 | 125400 | 14300588150 | 30550 | 30550 | 30550 | 30500 | 780 |
| 486 | 20231020 | 125300 | 14276763950 | 30500 | 30550 | 30550 | 30500 | 381 |
| 487 | 20231020 | 125200 | 14265128800 | 30500 | 30500 | 30550 | 30500 | 130 |
| 488 | 20231020 | 125100 | 14261163550 | 30500 | 30400 | 30500 | 30400 | 349 |
| 489 | 20231020 | 125000 | 14250537950 | 30450 | 30400 | 30450 | 30400 | 106 |
| 490 | 20231020 | 124900 | 14247312200 | 30450 | 30450 | 30450 | 30400 | 168 |
| 491 | 20231020 | 124800 | 14242200100 | 30400 | 30450 | 30500 | 30400 | 748 |
| 492 | 20231020 | 124700 | 14219422500 | 30500 | 30500 | 30550 | 30500 | 205 |
| 493 | 20231020 | 124600 | 14213168900 | 30600 | 30500 | 30600 | 30450 | 1829 |
| 494 | 20231020 | 124500 | 14157335950 | 30450 | 30400 | 30450 | 30400 | 750 |
| 495 | 20231020 | 124400 | 14134505750 | 30400 | 30400 | 30450 | 30400 | 303 |
| 496 | 20231020 | 124300 | 14125294250 | 30400 | 30450 | 30450 | 30400 | 747 |
| 497 | 20231020 | 124200 | 14102580950 | 30450 | 30450 | 30450 | 30400 | 226 |
| 498 | 20231020 | 124100 | 14095702250 | 30450 | 30400 | 30450 | 30400 | 590 |
| 499 | 20231020 | 124000 | 14077753600 | 30400 | 30450 | 30450 | 30400 | 642 |
| 500 | 20231020 | 123900 | 14058207250 | 30500 | 30450 | 30500 | 30450 | 539 |
| 501 | 20231020 | 123800 | 14041772900 | 30500 | 30500 | 30500 | 30450 | 910 |
| 502 | 20231020 | 123700 | 14014032950 | 30450 | 30450 | 30500 | 30450 | 157 |
| 503 | 20231020 | 123600 | 14009252250 | 30450 | 30500 | 30500 | 30450 | 1489 |
| 504 | 20231020 | 123500 | 13963854800 | 30500 | 30550 | 30550 | 30500 | 367 |
| 505 | 20231020 | 123400 | 13952654550 | 30550 | 30450 | 30600 | 30450 | 1694 |
| 506 | 20231020 | 123300 | 13900929350 | 30450 | 30600 | 30600 | 30450 | 2666 |
| 507 | 20231020 | 123200 | 13819553000 | 30600 | 30550 | 30600 | 30500 | 263 |
| 508 | 20231020 | 123100 | 13811512100 | 30550 | 30550 | 30600 | 30550 | 113 |
| 509 | 20231020 | 123000 | 13808059450 | 30550 | 30550 | 30550 | 30550 | 77 |
| 510 | 20231020 | 122900 | 13805707100 | 30550 | 30550 | 30600 | 30500 | 1553 |
| 511 | 20231020 | 122800 | 13758205600 | 30600 | 30600 | 30600 | 30550 | 193 |
| 512 | 20231020 | 122700 | 13752303900 | 30600 | 30500 | 30600 | 30500 | 436 |
| 513 | 20231020 | 122600 | 13738983150 | 30550 | 30500 | 30550 | 30500 | 325 |
| 514 | 20231020 | 122500 | 13729070500 | 30450 | 30500 | 30550 | 30450 | 262 |
| 515 | 20231020 | 122400 | 13721080900 | 30500 | 30500 | 30500 | 30450 | 471 |
| 516 | 20231020 | 122300 | 13706715650 | 30500 | 30450 | 30550 | 30450 | 469 |
| 517 | 20231020 | 122200 | 13692418950 | 30450 | 30500 | 30500 | 30450 | 201 |
| 518 | 20231020 | 122100 | 13686294200 | 30500 | 30550 | 30550 | 30500 | 734 |
| 519 | 20231020 | 122000 | 13663897100 | 30550 | 30500 | 30550 | 30450 | 865 |
| 520 | 20231020 | 121900 | 13637518850 | 30500 | 30650 | 30700 | 30500 | 4820 |
| 521 | 20231020 | 121800 | 13490203950 | 30650 | 30650 | 30700 | 30650 | 1212 |
| 522 | 20231020 | 121700 | 13453036150 | 30700 | 30700 | 30700 | 30600 | 1530 |
| 523 | 20231020 | 121600 | 13406190500 | 30650 | 30650 | 30650 | 30600 | 364 |
| 524 | 20231020 | 121500 | 13395038200 | 30650 | 30600 | 30650 | 30550 | 177 |
| 525 | 20231020 | 121400 | 13389618450 | 30550 | 30650 | 30650 | 30550 | 1068 |
| 526 | 20231020 | 121300 | 13356976200 | 30650 | 30550 | 30650 | 30550 | 890 |
| 527 | 20231020 | 121200 | 13329727600 | 30550 | 30650 | 30700 | 30550 | 2565 |
| 528 | 20231020 | 121100 | 13251218550 | 30650 | 30550 | 30650 | 30550 | 2549 |
| 529 | 20231020 | 121000 | 13173162750 | 30550 | 30500 | 30550 | 30450 | 908 |
| 530 | 20231020 | 120900 | 13145462150 | 30450 | 30450 | 30450 | 30400 | 1643 |
| 531 | 20231020 | 120800 | 13095462200 | 30450 | 30400 | 30450 | 30350 | 2099 |
| 532 | 20231020 | 120700 | 13031656450 | 30400 | 30450 | 30450 | 30400 | 211 |
| 533 | 20231020 | 120600 | 13025239350 | 30400 | 30500 | 30500 | 30400 | 2989 |
| 534 | 20231020 | 120500 | 12934256850 | 30450 | 30550 | 30550 | 30450 | 619 |
| 535 | 20231020 | 120400 | 12915364350 | 30550 | 30500 | 30550 | 30450 | 1209 |
| 536 | 20231020 | 120300 | 12878493050 | 30500 | 30500 | 30500 | 30450 | 2627 |
| 537 | 20231020 | 120200 | 12798370750 | 30450 | 30450 | 30450 | 30400 | 2692 |
| 538 | 20231020 | 120100 | 12716422800 | 30400 | 30400 | 30400 | 30400 | 1378 |
| 539 | 20231020 | 120000 | 12674531600 | 30400 | 30350 | 30450 | 30350 | 497 |
| 540 | 20231020 | 115900 | 12659426800 | 30350 | 30350 | 30450 | 30350 | 180 |
| 541 | 20231020 | 115800 | 12653953600 | 30350 | 30400 | 30450 | 30300 | 2440 |
| 542 | 20231020 | 115700 | 12579883050 | 30400 | 30350 | 30400 | 30350 | 2442 |
| 543 | 20231020 | 115600 | 12505711300 | 30300 | 30250 | 30350 | 30250 | 2162 |
| 544 | 20231020 | 115500 | 12440220250 | 30250 | 30250 | 30300 | 30250 | 487 |
| 545 | 20231020 | 115400 | 12425482850 | 30250 | 30300 | 30300 | 30250 | 167 |
| 546 | 20231020 | 115300 | 12420424500 | 30250 | 30250 | 30300 | 30200 | 453 |
| 547 | 20231020 | 115200 | 12406722650 | 30250 | 30250 | 30250 | 30250 | 375 |
| 548 | 20231020 | 115100 | 12395378900 | 30250 | 30200 | 30300 | 30200 | 3202 |
| 549 | 20231020 | 115000 | 12298549550 | 30100 | 30100 | 30150 | 30100 | 405 |
| 550 | 20231020 | 114900 | 12286347950 | 30100 | 30100 | 30100 | 30100 | 137 |
| 551 | 20231020 | 114800 | 12282224250 | 30100 | 30150 | 30150 | 30100 | 755 |
| 552 | 20231020 | 114700 | 12259491250 | 30100 | 30150 | 30150 | 30100 | 742 |
| 553 | 20231020 | 114600 | 12237151300 | 30150 | 30150 | 30150 | 30150 | 296 |
| 554 | 20231020 | 114500 | 12228226900 | 30150 | 30100 | 30150 | 30100 | 472 |
| 555 | 20231020 | 114400 | 12214005000 | 30100 | 30100 | 30100 | 30050 | 130 |
| 556 | 20231020 | 114300 | 12210093400 | 30100 | 30050 | 30100 | 30050 | 220 |
| 557 | 20231020 | 114200 | 12203475300 | 30050 | 30050 | 30050 | 30050 | 247 |
| 558 | 20231020 | 114100 | 12196052950 | 30050 | 30000 | 30050 | 29950 | 395 |
| 559 | 20231020 | 114000 | 12184202500 | 30000 | 30000 | 30050 | 30000 | 685 |
| 560 | 20231020 | 113900 | 12163630850 | 30000 | 29950 | 30000 | 29950 | 1086 |
| 561 | 20231020 | 113800 | 12131059500 | 29950 | 29950 | 29950 | 29900 | 332 |
| 562 | 20231020 | 113700 | 12121124350 | 29950 | 29950 | 29950 | 29950 | 224 |
| 563 | 20231020 | 113600 | 12114415550 | 29950 | 30000 | 30000 | 29950 | 886 |
| 564 | 20231020 | 113500 | 12087862700 | 30000 | 29900 | 30000 | 29900 | 438 |
| 565 | 20231020 | 113400 | 12074742000 | 29900 | 29850 | 29900 | 29850 | 531 |
| 566 | 20231020 | 113300 | 12058871600 | 29900 | 29850 | 29900 | 29850 | 1155 |
| 567 | 20231020 | 113200 | 12024339750 | 29900 | 29800 | 29900 | 29800 | 877 |
| 568 | 20231020 | 113100 | 11998190350 | 29800 | 29750 | 29800 | 29750 | 933 |
| 569 | 20231020 | 113000 | 11970417800 | 29750 | 29800 | 29800 | 29750 | 1387 |
| 570 | 20231020 | 112900 | 11929147050 | 29800 | 29850 | 29850 | 29750 | 2056 |
| 571 | 20231020 | 112800 | 11867898600 | 29800 | 29800 | 29850 | 29800 | 723 |
| 572 | 20231020 | 112700 | 11846333150 | 29800 | 29800 | 29850 | 29800 | 546 |
| 573 | 20231020 | 112600 | 11830060300 | 29800 | 29800 | 29800 | 29800 | 381 |
| 574 | 20231020 | 112500 | 11818706500 | 29800 | 29800 | 29850 | 29750 | 1606 |
| 575 | 20231020 | 112400 | 11770884850 | 29800 | 29750 | 29800 | 29700 | 1221 |
| 576 | 20231020 | 112300 | 11734539650 | 29750 | 29750 | 29750 | 29700 | 2565 |
| 577 | 20231020 | 112200 | 11658315950 | 29700 | 29750 | 29750 | 29700 | 670 |
| 578 | 20231020 | 112100 | 11638384400 | 29700 | 29700 | 29800 | 29700 | 6827 |
| 579 | 20231020 | 112000 | 11435420400 | 29750 | 29800 | 29800 | 29700 | 3518 |
| 580 | 20231020 | 111900 | 11330797200 | 29800 | 29850 | 29850 | 29800 | 3300 |
| 581 | 20231020 | 111800 | 11232451850 | 29850 | 29850 | 29900 | 29800 | 1778 |
| 582 | 20231020 | 111700 | 11179406100 | 29900 | 29950 | 29950 | 29850 | 565 |
| 583 | 20231020 | 111600 | 11162529750 | 29950 | 29950 | 29950 | 29850 | 3799 |
| 584 | 20231020 | 111500 | 11049001850 | 29950 | 30000 | 30000 | 29900 | 2609 |
| 585 | 20231020 | 111400 | 10970900350 | 29950 | 30050 | 30100 | 29950 | 1307 |
| 586 | 20231020 | 111300 | 10931697000 | 30050 | 30000 | 30100 | 30000 | 1019 |
| 587 | 20231020 | 111200 | 10901118750 | 30050 | 30000 | 30050 | 30000 | 163 |
| 588 | 20231020 | 111100 | 10896227150 | 30000 | 30000 | 30100 | 30000 | 654 |
| 589 | 20231020 | 111000 | 10876582850 | 30000 | 30000 | 30050 | 29950 | 690 |
| 590 | 20231020 | 110900 | 10855883400 | 30000 | 29950 | 30000 | 29950 | 817 |
| 591 | 20231020 | 110800 | 10831409750 | 29950 | 29950 | 30000 | 29900 | 766 |
| 592 | 20231020 | 110700 | 10808468800 | 29950 | 29900 | 30000 | 29900 | 701 |
| 593 | 20231020 | 110600 | 10787486300 | 29950 | 29950 | 30000 | 29900 | 5141 |
| 594 | 20231020 | 110500 | 10633358500 | 29950 | 29950 | 30000 | 29950 | 1183 |
| 595 | 20231020 | 110400 | 10597923800 | 29900 | 29900 | 29950 | 29900 | 1005 |
| 596 | 20231020 | 110300 | 10567871950 | 29900 | 29900 | 29950 | 29900 | 911 |
| 597 | 20231020 | 110200 | 10540617550 | 29950 | 30100 | 30100 | 29900 | 7459 |
| 598 | 20231020 | 110100 | 10316902400 | 30100 | 30100 | 30150 | 30100 | 332 |
| 599 | 20231020 | 110000 | 10306909150 | 30150 | 30100 | 30150 | 30050 | 1620 |
| 600 | 20231020 | 105900 | 10258136250 | 30150 | 30100 | 30150 | 30100 | 166 |
| 601 | 20231020 | 105800 | 10253133400 | 30100 | 30200 | 30200 | 30100 | 1221 |
| 602 | 20231020 | 105700 | 10216348450 | 30200 | 30150 | 30200 | 30100 | 472 |
| 603 | 20231020 | 105600 | 10202123000 | 30150 | 30050 | 30150 | 30050 | 913 |
| 604 | 20231020 | 105500 | 10174642900 | 30050 | 30100 | 30100 | 30050 | 1634 |
| 605 | 20231020 | 105400 | 10125511550 | 30050 | 30050 | 30100 | 30050 | 307 |
| 606 | 20231020 | 105300 | 10116277350 | 30000 | 30050 | 30050 | 30000 | 952 |
| 607 | 20231020 | 105200 | 10087684600 | 30000 | 30050 | 30050 | 30000 | 1572 |
| 608 | 20231020 | 105100 | 10040512300 | 30050 | 30100 | 30100 | 30000 | 1559 |
| 609 | 20231020 | 105000 | 9993671100 | 30100 | 30100 | 30100 | 30100 | 889 |
| 610 | 20231020 | 104900 | 9966912200 | 30100 | 30300 | 30300 | 30100 | 5125 |
| 611 | 20231020 | 104800 | 9812265800 | 30300 | 30250 | 30300 | 30200 | 711 |
| 612 | 20231020 | 104700 | 9790752000 | 30250 | 30300 | 30300 | 30200 | 3014 |
| 613 | 20231020 | 104600 | 9699597050 | 30300 | 30350 | 30350 | 30300 | 2628 |
| 614 | 20231020 | 104500 | 9619968600 | 30300 | 30350 | 30400 | 30300 | 1619 |
| 615 | 20231020 | 104400 | 9570823800 | 30400 | 30400 | 30400 | 30350 | 1299 |
| 616 | 20231020 | 104300 | 9531351150 | 30400 | 30400 | 30400 | 30350 | 484 |
| 617 | 20231020 | 104200 | 9516638800 | 30400 | 30400 | 30400 | 30350 | 1068 |
| 618 | 20231020 | 104100 | 9484172650 | 30400 | 30450 | 30450 | 30400 | 547 |
| 619 | 20231020 | 104000 | 9467536250 | 30450 | 30450 | 30450 | 30400 | 1592 |
| 620 | 20231020 | 103900 | 9419099300 | 30400 | 30400 | 30450 | 30400 | 1358 |
| 621 | 20231020 | 103800 | 9377759750 | 30400 | 30400 | 30450 | 30350 | 986 |
| 622 | 20231020 | 103700 | 9347786750 | 30400 | 30350 | 30450 | 30350 | 4264 |
| 623 | 20231020 | 103600 | 9218241450 | 30300 | 30200 | 30300 | 30200 | 2362 |
| 624 | 20231020 | 103500 | 9146770000 | 30200 | 30150 | 30200 | 30150 | 572 |
| 625 | 20231020 | 103400 | 9129515700 | 30150 | 30150 | 30150 | 30100 | 310 |
| 626 | 20231020 | 103300 | 9120184300 | 30150 | 30100 | 30200 | 30050 | 3611 |
| 627 | 20231020 | 103200 | 9011372800 | 30150 | 30150 | 30200 | 30150 | 1707 |
| 628 | 20231020 | 103100 | 8959890400 | 30100 | 30000 | 30100 | 30000 | 1826 |
| 629 | 20231020 | 103000 | 8904951600 | 30050 | 30050 | 30050 | 30000 | 510 |
| 630 | 20231020 | 102900 | 8889626200 | 30100 | 29950 | 30100 | 29950 | 2028 |
| 631 | 20231020 | 102800 | 8828746750 | 30000 | 29900 | 30000 | 29850 | 2560 |
| 632 | 20231020 | 102700 | 8752135550 | 29900 | 29900 | 29950 | 29900 | 817 |
| 633 | 20231020 | 102600 | 8727700900 | 29900 | 29950 | 29950 | 29850 | 2233 |
| 634 | 20231020 | 102500 | 8660934350 | 29950 | 30000 | 30000 | 29900 | 1339 |
| 635 | 20231020 | 102400 | 8620828300 | 30000 | 30000 | 30000 | 29950 | 883 |
| 636 | 20231020 | 102300 | 8594377050 | 30000 | 30000 | 30000 | 29950 | 1370 |
| 637 | 20231020 | 102200 | 8553278050 | 30000 | 30150 | 30150 | 30000 | 1221 |
| 638 | 20231020 | 102100 | 8516580000 | 30150 | 30000 | 30150 | 29950 | 2778 |
| 639 | 20231020 | 102000 | 8433143300 | 29900 | 29950 | 29950 | 29900 | 1318 |
| 640 | 20231020 | 101900 | 8393715700 | 29950 | 30000 | 30000 | 29900 | 5622 |
| 641 | 20231020 | 101800 | 8225428650 | 29950 | 29950 | 30000 | 29900 | 1292 |
| 642 | 20231020 | 101700 | 8186738950 | 29900 | 29850 | 30000 | 29750 | 2160 |
| 643 | 20231020 | 101600 | 8122128150 | 29750 | 29750 | 29850 | 29700 | 5433 |
| 644 | 20231020 | 101500 | 7960555750 | 29800 | 29850 | 29900 | 29750 | 7534 |
| 645 | 20231020 | 101400 | 7735926450 | 29850 | 30000 | 30000 | 29850 | 6310 |
| 646 | 20231020 | 101300 | 7547151650 | 29950 | 30050 | 30100 | 29950 | 13219 |
| 647 | 20231020 | 101200 | 7150612600 | 30050 | 30050 | 30100 | 30000 | 4980 |
| 648 | 20231020 | 101100 | 7000953600 | 30100 | 30100 | 30150 | 30050 | 1206 |
| 649 | 20231020 | 101000 | 6964661500 | 30100 | 30150 | 30150 | 30100 | 1525 |
| 650 | 20231020 | 100900 | 6918749500 | 30150 | 30150 | 30150 | 30100 | 916 |
| 651 | 20231020 | 100800 | 6891147450 | 30150 | 30150 | 30150 | 30100 | 982 |
| 652 | 20231020 | 100700 | 6861541600 | 30150 | 30150 | 30250 | 30100 | 2121 |
| 653 | 20231020 | 100600 | 6797601950 | 30150 | 30150 | 30200 | 30150 | 787 |
| 654 | 20231020 | 100500 | 6773848800 | 30150 | 30250 | 30300 | 30150 | 1497 |
| 655 | 20231020 | 100400 | 6728606000 | 30300 | 30250 | 30300 | 30200 | 2162 |
| 656 | 20231020 | 100300 | 6663253400 | 30250 | 30300 | 30300 | 30250 | 355 |
| 657 | 20231020 | 100200 | 6652501650 | 30300 | 30300 | 30300 | 30300 | 710 |
| 658 | 20231020 | 100100 | 6630988650 | 30300 | 30300 | 30300 | 30250 | 1204 |
| 659 | 20231020 | 100000 | 6594542550 | 30300 | 30350 | 30350 | 30300 | 195 |
| 660 | 20231020 | 095900 | 6588632150 | 30350 | 30300 | 30350 | 30250 | 1729 |
| 661 | 20231020 | 095800 | 6536248900 | 30300 | 30250 | 30300 | 30200 | 3737 |
| 662 | 20231020 | 095700 | 6423216400 | 30250 | 30250 | 30250 | 30200 | 1490 |
| 663 | 20231020 | 095600 | 6378185000 | 30250 | 30200 | 30250 | 30200 | 1712 |
| 664 | 20231020 | 095500 | 6326459050 | 30200 | 30250 | 30250 | 30200 | 620 |
| 665 | 20231020 | 095400 | 6307727150 | 30250 | 30250 | 30300 | 30200 | 1300 |
| 666 | 20231020 | 095300 | 6268404350 | 30250 | 30200 | 30250 | 30150 | 2151 |
| 667 | 20231020 | 095200 | 6203468650 | 30200 | 30250 | 30250 | 30200 | 710 |
| 668 | 20231020 | 095100 | 6181998950 | 30250 | 30150 | 30250 | 30150 | 1567 |
| 669 | 20231020 | 095000 | 6134726000 | 30150 | 30200 | 30200 | 30100 | 1468 |
| 670 | 20231020 | 094900 | 6090468150 | 30150 | 30050 | 30200 | 30050 | 2518 |
| 671 | 20231020 | 094800 | 6014513800 | 30150 | 30150 | 30200 | 30050 | 5443 |
| 672 | 20231020 | 094700 | 5850603350 | 30150 | 30250 | 30250 | 30150 | 1363 |
| 673 | 20231020 | 094600 | 5809440750 | 30250 | 30300 | 30350 | 30000 | 11061 |
| 674 | 20231020 | 094500 | 5477040550 | 30300 | 30350 | 30350 | 30100 | 6464 |
| 675 | 20231020 | 094400 | 5281827300 | 30350 | 30400 | 30400 | 30300 | 2503 |
| 676 | 20231020 | 094300 | 5205951700 | 30400 | 30400 | 30400 | 30300 | 1764 |
| 677 | 20231020 | 094200 | 5152408800 | 30400 | 30450 | 30450 | 30400 | 2533 |
| 678 | 20231020 | 094100 | 5075384800 | 30400 | 30500 | 30500 | 30400 | 805 |
| 679 | 20231020 | 094000 | 5050873050 | 30450 | 30500 | 30500 | 30450 | 349 |
| 680 | 20231020 | 093900 | 5040239350 | 30500 | 30500 | 30500 | 30450 | 711 |
| 681 | 20231020 | 093800 | 5018561750 | 30450 | 30450 | 30500 | 30400 | 511 |
| 682 | 20231020 | 093700 | 5003008200 | 30500 | 30550 | 30550 | 30400 | 2450 |
| 683 | 20231020 | 093600 | 4928358950 | 30500 | 30600 | 30600 | 30500 | 1916 |
| 684 | 20231020 | 093500 | 4869864050 | 30650 | 30600 | 30650 | 30500 | 2183 |
| 685 | 20231020 | 093400 | 4803190150 | 30600 | 30600 | 30650 | 30550 | 2786 |
| 686 | 20231020 | 093300 | 4717861850 | 30650 | 30600 | 30700 | 30600 | 139 |
| 687 | 20231020 | 093200 | 4713605350 | 30700 | 30850 | 30850 | 30550 | 2930 |
| 688 | 20231020 | 093100 | 4623717550 | 30800 | 30900 | 30900 | 30800 | 914 |
| 689 | 20231020 | 093000 | 4595532150 | 30850 | 30900 | 30900 | 30850 | 531 |
| 690 | 20231020 | 092900 | 4579136000 | 30850 | 30800 | 30900 | 30800 | 1374 |
| 691 | 20231020 | 092800 | 4536758050 | 30800 | 30800 | 30850 | 30750 | 1072 |
| 692 | 20231020 | 092700 | 4503740050 | 30800 | 30800 | 30800 | 30700 | 1617 |
| 693 | 20231020 | 092600 | 4454006850 | 30800 | 30700 | 30800 | 30700 | 2875 |
| 694 | 20231020 | 092500 | 4365583250 | 30750 | 30700 | 30750 | 30600 | 2257 |
| 695 | 20231020 | 092400 | 4296280650 | 30650 | 30600 | 30650 | 30550 | 3832 |
| 696 | 20231020 | 092300 | 4178988700 | 30600 | 30500 | 30600 | 30450 | 1465 |
| 697 | 20231020 | 092200 | 4134261500 | 30450 | 30400 | 30500 | 30400 | 1888 |
| 698 | 20231020 | 092100 | 4076771300 | 30400 | 30300 | 30400 | 30200 | 4797 |
| 699 | 20231020 | 092000 | 3931519950 | 30300 | 30250 | 30300 | 30200 | 3838 |
| 700 | 20231020 | 091900 | 3815403800 | 30250 | 30250 | 30400 | 30200 | 4405 |
| 701 | 20231020 | 091800 | 3682080950 | 30250 | 30350 | 30500 | 30200 | 4841 |
| 702 | 20231020 | 091700 | 3535457550 | 30350 | 30500 | 30600 | 30300 | 4602 |
| 703 | 20231020 | 091600 | 3395571700 | 30550 | 30650 | 30700 | 30500 | 3579 |
| 704 | 20231020 | 091500 | 3286108650 | 30700 | 30750 | 30750 | 30600 | 4078 |
| 705 | 20231020 | 091400 | 3161104000 | 30750 | 30650 | 30800 | 30600 | 2022 |
| 706 | 20231020 | 091300 | 3099104750 | 30650 | 30550 | 30700 | 30550 | 1782 |
| 707 | 20231020 | 091200 | 3044520850 | 30600 | 30550 | 30700 | 30500 | 3647 |
| 708 | 20231020 | 091100 | 2933189900 | 30550 | 30850 | 30850 | 30500 | 13442 |
| 709 | 20231020 | 091000 | 2520928100 | 30900 | 30900 | 30900 | 30800 | 2013 |
| 710 | 20231020 | 090900 | 2458818300 | 30800 | 30850 | 30900 | 30750 | 4779 |
| 711 | 20231020 | 090800 | 2311590200 | 30750 | 31000 | 31000 | 30750 | 4043 |
| 712 | 20231020 | 090700 | 2186573850 | 31000 | 30800 | 31000 | 30700 | 5201 |
| 713 | 20231020 | 090600 | 2025958400 | 30800 | 30900 | 30950 | 30700 | 5733 |
| 714 | 20231020 | 090500 | 1849246550 | 30900 | 30900 | 30950 | 30850 | 4195 |
| 715 | 20231020 | 090400 | 1719561250 | 30900 | 30800 | 31000 | 30700 | 8589 |
| 716 | 20231020 | 090300 | 1454711550 | 30900 | 30900 | 31000 | 30750 | 4531 |
| 717 | 20231020 | 090200 | 1314618450 | 30850 | 30550 | 30850 | 30550 | 6282 |
| 718 | 20231020 | 090100 | 1121759350 | 30550 | 30500 | 30850 | 30100 | 14075 |
| 719 | 20231020 | 090000 | 692054200 | 30600 | 30500 | 31000 | 30300 | 22674 |