40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 3 | 20231130 | 212500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231130 | 212400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231130 | 212300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231130 | 212200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231130 | 212100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231130 | 212000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231130 | 211900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231130 | 211800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231130 | 211700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231130 | 211600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231130 | 211500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231130 | 211400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231130 | 211300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231130 | 211200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231130 | 211100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231130 | 211000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231130 | 210900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231130 | 210800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231130 | 210700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231130 | 210600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231130 | 210500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231130 | 210400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231130 | 210300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231130 | 210200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231130 | 210100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231130 | 210000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231130 | 205900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231130 | 205800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231130 | 205700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231130 | 205600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 33 | 20231130 | 205500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231130 | 205400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231130 | 205300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231130 | 205200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231130 | 205100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231130 | 205000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231130 | 204900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231130 | 204800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231130 | 204700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231130 | 204600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231130 | 204500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231130 | 204400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231130 | 204300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231130 | 204200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231130 | 204100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231130 | 204000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231130 | 203900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231130 | 203800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231130 | 203700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231130 | 203600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231130 | 203500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231130 | 203400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231130 | 203300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231130 | 203200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231130 | 203100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231130 | 203000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231130 | 202900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231130 | 202800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231130 | 202700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231130 | 202600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 63 | 20231130 | 202500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231130 | 202400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231130 | 202300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231130 | 202200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231130 | 202100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231130 | 202000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231130 | 201900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231130 | 201800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231130 | 201700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231130 | 201600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231130 | 201500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231130 | 201400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231130 | 201300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231130 | 201200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231130 | 201100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231130 | 201000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231130 | 200900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231130 | 200800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231130 | 200700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231130 | 200600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231130 | 200500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231130 | 200400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231130 | 200300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231130 | 200200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231130 | 200100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231130 | 200000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231130 | 195900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231130 | 195800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231130 | 195700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231130 | 195600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 93 | 20231130 | 195500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231130 | 195400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231130 | 195300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231130 | 195200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231130 | 195100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231130 | 195000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231130 | 194900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231130 | 194800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231130 | 194700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231130 | 194600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231130 | 194500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231130 | 194400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231130 | 194300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231130 | 194200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231130 | 194100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231130 | 194000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231130 | 193900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231130 | 193800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231130 | 193700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231130 | 193600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231130 | 193500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231130 | 193400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231130 | 193300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231130 | 193200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231130 | 193100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231130 | 193000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231130 | 192900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231130 | 192800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231130 | 192700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231130 | 192600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 123 | 20231130 | 192500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231130 | 192400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231130 | 192300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231130 | 192200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231130 | 192100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231130 | 192000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231130 | 191900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231130 | 191800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231130 | 191700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231130 | 191600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231130 | 191500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231130 | 191400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231130 | 191300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231130 | 191200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231130 | 191100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231130 | 191000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231130 | 190900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231130 | 190800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231130 | 190700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231130 | 190600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231130 | 190500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231130 | 190400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231130 | 190300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231130 | 190200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231130 | 190100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231130 | 190000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231130 | 185900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231130 | 185800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231130 | 185700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231130 | 185600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 153 | 20231130 | 185500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231130 | 185400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231130 | 185300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231130 | 185200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231130 | 185100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231130 | 185000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231130 | 184900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231130 | 184800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231130 | 184700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231130 | 184600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231130 | 184500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231130 | 184400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231130 | 184300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231130 | 184200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231130 | 184100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231130 | 184000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231130 | 183900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231130 | 183800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231130 | 183700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231130 | 183600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231130 | 183500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231130 | 183400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231130 | 183300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231130 | 183200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231130 | 183100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231130 | 183000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231130 | 182900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231130 | 182800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231130 | 182700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231130 | 182600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 183 | 20231130 | 182500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231130 | 182400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231130 | 182300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231130 | 182200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231130 | 182100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231130 | 182000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231130 | 181900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231130 | 181800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231130 | 181700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231130 | 181600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231130 | 181500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231130 | 181400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231130 | 181300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231130 | 181200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231130 | 181100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231130 | 181000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231130 | 180900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231130 | 180800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231130 | 180700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231130 | 180600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231130 | 180500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231130 | 180400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231130 | 180300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231130 | 180200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231130 | 180100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231130 | 180000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231130 | 175900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231130 | 175800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231130 | 175700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231130 | 175600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 213 | 20231130 | 175500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231130 | 175400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231130 | 175300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231130 | 175200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231130 | 175100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231130 | 175000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231130 | 174900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231130 | 174800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231130 | 174700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231130 | 174600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231130 | 174500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231130 | 174400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231130 | 174300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231130 | 174200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231130 | 174100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231130 | 174000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231130 | 173900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231130 | 173800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231130 | 173700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231130 | 173600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231130 | 173500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231130 | 173400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231130 | 173300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231130 | 173200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231130 | 173100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231130 | 173000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231130 | 172900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231130 | 172800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231130 | 172700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231130 | 172600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 243 | 20231130 | 172500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231130 | 172400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231130 | 172300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231130 | 172200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231130 | 172100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231130 | 172000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231130 | 171900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231130 | 171800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231130 | 171700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231130 | 171600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231130 | 171500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231130 | 171400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231130 | 171300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231130 | 171200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231130 | 171100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231130 | 171000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231130 | 170900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231130 | 170800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231130 | 170700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231130 | 170600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231130 | 170500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231130 | 170400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231130 | 170300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231130 | 170200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231130 | 170100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231130 | 170000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231130 | 165900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231130 | 165800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231130 | 165700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231130 | 165600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 273 | 20231130 | 165500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231130 | 165400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231130 | 165300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231130 | 165200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231130 | 165100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231130 | 165000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231130 | 164900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231130 | 164800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231130 | 164700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231130 | 164600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231130 | 164500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231130 | 164400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231130 | 164300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231130 | 164200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231130 | 164100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231130 | 164000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231130 | 163900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231130 | 163800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231130 | 163700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231130 | 163600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231130 | 163500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20231130 | 163400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231130 | 163300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231130 | 163200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20231130 | 163100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231130 | 163000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20231130 | 162900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20231130 | 162800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20231130 | 162700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20231130 | 162600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 303 | 20231130 | 162500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20231130 | 162400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20231130 | 162300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20231130 | 162200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20231130 | 162100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20231130 | 162000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20231130 | 161900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20231130 | 161800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20231130 | 161700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20231130 | 161600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20231130 | 161500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231130 | 161400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20231130 | 161300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20231130 | 161200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20231130 | 161100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20231130 | 161000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20231130 | 160900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20231130 | 160800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20231130 | 160700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20231130 | 160600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20231130 | 160500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20231130 | 160400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20231130 | 160300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20231130 | 160200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20231130 | 160100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20231130 | 160000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20231130 | 155900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20231130 | 155800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20231130 | 155700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20231130 | 155600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 333 | 20231130 | 155500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20231130 | 155400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20231130 | 155300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20231130 | 155200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20231130 | 155100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20231130 | 155000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20231130 | 154900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20231130 | 154800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20231130 | 154700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20231130 | 154600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20231130 | 154500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20231130 | 154400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20231130 | 154300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20231130 | 154200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20231130 | 154100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20231130 | 154000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20231130 | 153900 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20231130 | 153800 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20231130 | 153700 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20231130 | 153600 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20231130 | 153500 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20231130 | 153400 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20231130 | 153300 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20231130 | 153200 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20231130 | 153100 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20231130 | 153000 | 16836941470 | 20100 | 20100 | 20100 | 20100 | 164179 |
| 359 | 20231130 | 152900 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 360 | 20231130 | 152800 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 361 | 20231130 | 152700 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 362 | 20231130 | 152600 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 363 | 20231130 | 152500 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 364 | 20231130 | 152400 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 365 | 20231130 | 152300 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 366 | 20231130 | 152200 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 367 | 20231130 | 152100 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 368 | 20231130 | 152000 | 13536943570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 369 | 20231130 | 151900 | 13536943570 | 19970 | 19990 | 20000 | 19970 | 2721 |
| 370 | 20231130 | 151800 | 13482570840 | 19990 | 19980 | 20100 | 19980 | 2804 |
| 371 | 20231130 | 151700 | 13426505480 | 19970 | 19970 | 19990 | 19960 | 3881 |
| 372 | 20231130 | 151600 | 13348997950 | 19980 | 19990 | 20000 | 19960 | 4118 |
| 373 | 20231130 | 151500 | 13266714330 | 19990 | 20000 | 20050 | 19990 | 8573 |
| 374 | 20231130 | 151400 | 13095233870 | 20050 | 20000 | 20100 | 20000 | 2911 |
| 375 | 20231130 | 151300 | 13036873470 | 20000 | 20000 | 20050 | 20000 | 1419 |
| 376 | 20231130 | 151200 | 13008445970 | 20050 | 20000 | 20050 | 20000 | 3825 |
| 377 | 20231130 | 151100 | 12931899220 | 20050 | 20000 | 20050 | 20000 | 1575 |
| 378 | 20231130 | 151000 | 12900358620 | 20050 | 19990 | 20050 | 19990 | 3118 |
| 379 | 20231130 | 150900 | 12837909350 | 20000 | 19990 | 20000 | 19990 | 1386 |
| 380 | 20231130 | 150800 | 12810198280 | 19990 | 19980 | 19990 | 19970 | 2580 |
| 381 | 20231130 | 150700 | 12758663760 | 19980 | 20000 | 20000 | 19980 | 3979 |
| 382 | 20231130 | 150600 | 12679116280 | 20000 | 20000 | 20100 | 20000 | 3955 |
| 383 | 20231130 | 150500 | 12599919430 | 20050 | 20050 | 20050 | 20000 | 2684 |
| 384 | 20231130 | 150400 | 12546189280 | 20050 | 20100 | 20100 | 20050 | 3752 |
| 385 | 20231130 | 150300 | 12470780280 | 20100 | 20100 | 20150 | 20100 | 2300 |
| 386 | 20231130 | 150200 | 12424550230 | 20150 | 20050 | 20150 | 20050 | 1984 |
| 387 | 20231130 | 150100 | 12384677130 | 20050 | 20050 | 20100 | 20050 | 933 |
| 388 | 20231130 | 150000 | 12365970430 | 20050 | 20100 | 20100 | 20050 | 923 |
| 389 | 20231130 | 145900 | 12347435180 | 20100 | 20050 | 20100 | 20050 | 292 |
| 390 | 20231130 | 145800 | 12341570680 | 20050 | 20100 | 20100 | 20050 | 388 |
| 391 | 20231130 | 145700 | 12333788530 | 20100 | 20100 | 20100 | 20100 | 928 |
| 392 | 20231130 | 145600 | 12315135730 | 20100 | 20100 | 20100 | 20100 | 77 |
| 393 | 20231130 | 145500 | 12313588030 | 20150 | 20100 | 20150 | 20100 | 3385 |
| 394 | 20231130 | 145400 | 12245548280 | 20100 | 20100 | 20100 | 20100 | 439 |
| 395 | 20231130 | 145300 | 12236724380 | 20050 | 20100 | 20100 | 20050 | 2254 |
| 396 | 20231130 | 145200 | 12191433980 | 20100 | 20150 | 20150 | 20100 | 117 |
| 397 | 20231130 | 145100 | 12189082180 | 20200 | 20200 | 20200 | 20100 | 914 |
| 398 | 20231130 | 145000 | 12170640480 | 20200 | 20150 | 20200 | 20100 | 3616 |
| 399 | 20231130 | 144900 | 12097884030 | 20150 | 20100 | 20150 | 20100 | 338 |
| 400 | 20231130 | 144800 | 12091073680 | 20100 | 20150 | 20200 | 20100 | 1205 |
| 401 | 20231130 | 144700 | 12066799680 | 20150 | 20150 | 20200 | 20150 | 1013 |
| 402 | 20231130 | 144600 | 12046370880 | 20150 | 20200 | 20200 | 20150 | 651 |
| 403 | 20231130 | 144500 | 12033237680 | 20200 | 20200 | 20200 | 20200 | 22 |
| 404 | 20231130 | 144400 | 12032793280 | 20200 | 20150 | 20250 | 20150 | 258 |
| 405 | 20231130 | 144300 | 12027581480 | 20150 | 20250 | 20250 | 20150 | 403 |
| 406 | 20231130 | 144200 | 12019448730 | 20250 | 20250 | 20250 | 20250 | 275 |
| 407 | 20231130 | 144100 | 12013879980 | 20200 | 20250 | 20300 | 20200 | 1799 |
| 408 | 20231130 | 144000 | 11977387680 | 20250 | 20150 | 20300 | 20150 | 840 |
| 409 | 20231130 | 143900 | 11960396630 | 20150 | 20150 | 20150 | 20150 | 33 |
| 410 | 20231130 | 143800 | 11959731680 | 20150 | 20300 | 20300 | 20150 | 4024 |
| 411 | 20231130 | 143700 | 11878419580 | 20300 | 20250 | 20300 | 20200 | 2135 |
| 412 | 20231130 | 143600 | 11835105480 | 20200 | 20200 | 20250 | 20200 | 271 |
| 413 | 20231130 | 143500 | 11829631230 | 20150 | 20250 | 20250 | 20150 | 807 |
| 414 | 20231130 | 143400 | 11813320880 | 20250 | 20300 | 20300 | 20250 | 468 |
| 415 | 20231130 | 143300 | 11803837680 | 20250 | 20300 | 20350 | 20250 | 3469 |
| 416 | 20231130 | 143200 | 11733371480 | 20350 | 20350 | 20400 | 20300 | 3122 |
| 417 | 20231130 | 143100 | 11669795880 | 20350 | 20400 | 20450 | 20200 | 11942 |
| 418 | 20231130 | 143000 | 11426193930 | 20400 | 20200 | 20450 | 20150 | 21305 |
| 419 | 20231130 | 142900 | 10992759780 | 20250 | 20200 | 20250 | 20200 | 5365 |
| 420 | 20231130 | 142800 | 10884289130 | 20200 | 20150 | 20300 | 20150 | 10329 |
| 421 | 20231130 | 142700 | 10675287980 | 20200 | 20100 | 20200 | 20100 | 2146 |
| 422 | 20231130 | 142600 | 10632035430 | 20150 | 20050 | 20150 | 20000 | 7552 |
| 423 | 20231130 | 142500 | 10480166880 | 20050 | 20050 | 20050 | 20000 | 21 |
| 424 | 20231130 | 142400 | 10479746730 | 20000 | 20000 | 20000 | 20000 | 91 |
| 425 | 20231130 | 142300 | 10477926730 | 20000 | 20050 | 20050 | 20000 | 46 |
| 426 | 20231130 | 142200 | 10477006680 | 20050 | 20050 | 20100 | 20050 | 828 |
| 427 | 20231130 | 142100 | 10460404380 | 20050 | 20100 | 20100 | 20050 | 1194 |
| 428 | 20231130 | 142000 | 10436461830 | 20050 | 20000 | 20100 | 20000 | 668 |
| 429 | 20231130 | 141900 | 10423061880 | 20100 | 19950 | 20100 | 19940 | 6382 |
| 430 | 20231130 | 141800 | 10295380580 | 19950 | 19940 | 19950 | 19940 | 514 |
| 431 | 20231130 | 141700 | 10285131310 | 19940 | 19950 | 19950 | 19930 | 3039 |
| 432 | 20231130 | 141600 | 10224529230 | 19950 | 19950 | 19950 | 19940 | 679 |
| 433 | 20231130 | 141500 | 10210983390 | 19950 | 19970 | 19970 | 19950 | 1602 |
| 434 | 20231130 | 141400 | 10179020280 | 19960 | 19970 | 19970 | 19960 | 426 |
| 435 | 20231130 | 141300 | 10170517200 | 19970 | 19970 | 19970 | 19950 | 310 |
| 436 | 20231130 | 141200 | 10164330950 | 19970 | 19960 | 19970 | 19950 | 1444 |
| 437 | 20231130 | 141100 | 10135509130 | 19960 | 19970 | 19970 | 19960 | 990 |
| 438 | 20231130 | 141000 | 10115740420 | 19960 | 19970 | 19970 | 19950 | 560 |
| 439 | 20231130 | 140900 | 10104562870 | 19970 | 19980 | 19980 | 19970 | 149 |
| 440 | 20231130 | 140800 | 10101587300 | 19980 | 19930 | 19980 | 19930 | 3207 |
| 441 | 20231130 | 140700 | 10037572440 | 19940 | 19940 | 19950 | 19940 | 487 |
| 442 | 20231130 | 140600 | 10027861640 | 19940 | 19940 | 19950 | 19930 | 419 |
| 443 | 20231130 | 140500 | 10019507370 | 19940 | 19940 | 19950 | 19930 | 1538 |
| 444 | 20231130 | 140400 | 9988840140 | 19940 | 19930 | 19950 | 19930 | 677 |
| 445 | 20231130 | 140300 | 9975342510 | 19930 | 19920 | 19930 | 19910 | 1062 |
| 446 | 20231130 | 140200 | 9954189930 | 19920 | 19910 | 19920 | 19910 | 609 |
| 447 | 20231130 | 140100 | 9942064140 | 19910 | 19910 | 19920 | 19910 | 1351 |
| 448 | 20231130 | 140000 | 9915160580 | 19920 | 19910 | 19950 | 19910 | 1482 |
| 449 | 20231130 | 135900 | 9885644500 | 19910 | 19980 | 19980 | 19910 | 6783 |
| 450 | 20231130 | 135800 | 9750445950 | 19970 | 19990 | 20050 | 19970 | 8434 |
| 451 | 20231130 | 135700 | 9581915620 | 19970 | 19980 | 19990 | 19970 | 967 |
| 452 | 20231130 | 135600 | 9562595090 | 19980 | 19990 | 19990 | 19970 | 1364 |
| 453 | 20231130 | 135500 | 9535339350 | 19990 | 19990 | 20000 | 19990 | 938 |
| 454 | 20231130 | 135400 | 9516588510 | 19990 | 20000 | 20000 | 19990 | 3139 |
| 455 | 20231130 | 135300 | 9453809170 | 20050 | 20000 | 20050 | 20000 | 1894 |
| 456 | 20231130 | 135200 | 9415929120 | 20050 | 20050 | 20050 | 20000 | 143 |
| 457 | 20231130 | 135100 | 9413067970 | 20000 | 20050 | 20050 | 20000 | 610 |
| 458 | 20231130 | 135000 | 9400860870 | 20000 | 20000 | 20050 | 20000 | 149 |
| 459 | 20231130 | 134900 | 9397880820 | 20000 | 20050 | 20050 | 19990 | 620 |
| 460 | 20231130 | 134800 | 9385471300 | 20050 | 20000 | 20050 | 20000 | 82 |
| 461 | 20231130 | 134700 | 9383827700 | 20000 | 20050 | 20050 | 20000 | 643 |
| 462 | 20231130 | 134600 | 9370967650 | 20050 | 20100 | 20100 | 20050 | 634 |
| 463 | 20231130 | 134500 | 9358253750 | 20100 | 20050 | 20100 | 20050 | 13 |
| 464 | 20231130 | 134400 | 9357993050 | 20000 | 20100 | 20100 | 20000 | 670 |
| 465 | 20231130 | 134300 | 9344575000 | 20100 | 20050 | 20100 | 20050 | 402 |
| 466 | 20231130 | 134200 | 9336514800 | 20000 | 20050 | 20050 | 20000 | 977 |
| 467 | 20231130 | 134100 | 9316934350 | 20050 | 20100 | 20100 | 20050 | 123 |
| 468 | 20231130 | 134000 | 9314467450 | 20100 | 20050 | 20100 | 20050 | 806 |
| 469 | 20231130 | 133900 | 9298303600 | 20050 | 20050 | 20100 | 20050 | 1021 |
| 470 | 20231130 | 133800 | 9277832300 | 20050 | 20050 | 20050 | 20050 | 384 |
| 471 | 20231130 | 133700 | 9270133100 | 20050 | 20050 | 20050 | 20000 | 59 |
| 472 | 20231130 | 133600 | 9268950650 | 20050 | 20100 | 20100 | 20000 | 1826 |
| 473 | 20231130 | 133500 | 9232329550 | 20100 | 20100 | 20100 | 20050 | 139 |
| 474 | 20231130 | 133400 | 9229536900 | 20050 | 20050 | 20100 | 20050 | 197 |
| 475 | 20231130 | 133300 | 9225585700 | 20050 | 20050 | 20050 | 20050 | 96 |
| 476 | 20231130 | 133200 | 9223660900 | 20050 | 20100 | 20100 | 20050 | 187 |
| 477 | 20231130 | 133100 | 9219909850 | 20050 | 20050 | 20050 | 20050 | 706 |
| 478 | 20231130 | 133000 | 9205754550 | 20050 | 20050 | 20050 | 20000 | 198 |
| 479 | 20231130 | 132900 | 9201784850 | 20050 | 20050 | 20050 | 20050 | 244 |
| 480 | 20231130 | 132800 | 9196892650 | 20050 | 20050 | 20050 | 20000 | 1060 |
| 481 | 20231130 | 132700 | 9175652550 | 20050 | 20050 | 20050 | 20050 | 360 |
| 482 | 20231130 | 132600 | 9168434550 | 20050 | 20050 | 20050 | 20050 | 357 |
| 483 | 20231130 | 132500 | 9161276700 | 20050 | 20050 | 20050 | 20050 | 158 |
| 484 | 20231130 | 132400 | 9158108800 | 20000 | 20100 | 20100 | 20000 | 211 |
| 485 | 20231130 | 132300 | 9153878250 | 20100 | 20100 | 20100 | 20000 | 444 |
| 486 | 20231130 | 132200 | 9144993850 | 20000 | 20000 | 20050 | 19990 | 1225 |
| 487 | 20231130 | 132100 | 9120438940 | 20000 | 20000 | 20000 | 20000 | 100 |
| 488 | 20231130 | 132000 | 9118438940 | 20000 | 19990 | 20000 | 19990 | 73 |
| 489 | 20231130 | 131900 | 9116979060 | 20000 | 20000 | 20050 | 19990 | 731 |
| 490 | 20231130 | 131800 | 9102358970 | 20000 | 20000 | 20000 | 20000 | 325 |
| 491 | 20231130 | 131700 | 9095858970 | 20000 | 20000 | 20000 | 20000 | 220 |
| 492 | 20231130 | 131600 | 9091458970 | 20000 | 19990 | 20000 | 19990 | 1150 |
| 493 | 20231130 | 131500 | 9068465500 | 19990 | 19990 | 19990 | 19990 | 790 |
| 494 | 20231130 | 131400 | 9052673400 | 19990 | 19990 | 20000 | 19990 | 150 |
| 495 | 20231130 | 131300 | 9049674810 | 19990 | 19980 | 19990 | 19970 | 579 |
| 496 | 20231130 | 131200 | 9038105960 | 19980 | 19970 | 19980 | 19970 | 184 |
| 497 | 20231130 | 131100 | 9034430930 | 19970 | 19970 | 19980 | 19970 | 121 |
| 498 | 20231130 | 131000 | 9032014550 | 19970 | 19970 | 19970 | 19960 | 82 |
| 499 | 20231130 | 130900 | 9030377120 | 19970 | 19980 | 19980 | 19970 | 29 |
| 500 | 20231130 | 130800 | 9029797980 | 19980 | 19940 | 19980 | 19940 | 173 |
| 501 | 20231130 | 130700 | 9026343680 | 19940 | 19990 | 19990 | 19940 | 1939 |
| 502 | 20231130 | 130600 | 8987627440 | 19980 | 19990 | 20000 | 19980 | 1336 |
| 503 | 20231130 | 130500 | 8960930620 | 19990 | 20000 | 20000 | 19990 | 146 |
| 504 | 20231130 | 130400 | 8958012050 | 20000 | 20000 | 20000 | 19980 | 546 |
| 505 | 20231130 | 130300 | 8947096060 | 20000 | 20000 | 20000 | 20000 | 102 |
| 506 | 20231130 | 130200 | 8945056060 | 20000 | 19990 | 20000 | 19980 | 195 |
| 507 | 20231130 | 130100 | 8941158390 | 19980 | 19990 | 19990 | 19970 | 487 |
| 508 | 20231130 | 130000 | 8931428280 | 19980 | 20000 | 20000 | 19980 | 113 |
| 509 | 20231130 | 125900 | 8929168570 | 20000 | 20050 | 20050 | 20000 | 159 |
| 510 | 20231130 | 125800 | 8925983770 | 19970 | 20000 | 20050 | 19970 | 5409 |
| 511 | 20231130 | 125700 | 8817868080 | 20000 | 20000 | 20000 | 20000 | 65 |
| 512 | 20231130 | 125600 | 8816568080 | 20000 | 20050 | 20050 | 20000 | 52 |
| 513 | 20231130 | 125500 | 8815527230 | 20000 | 20100 | 20100 | 20000 | 4358 |
| 514 | 20231130 | 125400 | 8727990680 | 20100 | 20150 | 20150 | 20100 | 208 |
| 515 | 20231130 | 125300 | 8723800830 | 20100 | 20100 | 20200 | 20100 | 2512 |
| 516 | 20231130 | 125200 | 8673170580 | 20100 | 20050 | 20100 | 20050 | 1135 |
| 517 | 20231130 | 125100 | 8650359030 | 20000 | 20050 | 20050 | 20000 | 933 |
| 518 | 20231130 | 125000 | 8631665530 | 20000 | 20000 | 20000 | 20000 | 13 |
| 519 | 20231130 | 124900 | 8631405530 | 20000 | 20050 | 20050 | 20000 | 109 |
| 520 | 20231130 | 124800 | 8629223980 | 20050 | 20050 | 20050 | 20000 | 53 |
| 521 | 20231130 | 124700 | 8628162380 | 20000 | 20000 | 20000 | 20000 | 24 |
| 522 | 20231130 | 124600 | 8627682380 | 20000 | 20050 | 20050 | 20000 | 928 |
| 523 | 20231130 | 124500 | 8609116830 | 20050 | 20000 | 20050 | 20000 | 317 |
| 524 | 20231130 | 124400 | 8602762480 | 20000 | 20000 | 20050 | 19990 | 1453 |
| 525 | 20231130 | 124300 | 8573679500 | 19990 | 20000 | 20000 | 19980 | 1317 |
| 526 | 20231130 | 124200 | 8547340170 | 20000 | 20000 | 20050 | 20000 | 132 |
| 527 | 20231130 | 124100 | 8544700120 | 19990 | 20050 | 20050 | 19990 | 681 |
| 528 | 20231130 | 124000 | 8531080280 | 20050 | 20100 | 20100 | 20000 | 330 |
| 529 | 20231130 | 123900 | 8524464680 | 20100 | 20000 | 20100 | 20000 | 1977 |
| 530 | 20231130 | 123800 | 8484883780 | 20000 | 19970 | 20050 | 19970 | 1434 |
| 531 | 20231130 | 123700 | 8456221670 | 19970 | 19960 | 19970 | 19940 | 412 |
| 532 | 20231130 | 123600 | 8447996580 | 19950 | 19920 | 19950 | 19910 | 487 |
| 533 | 20231130 | 123500 | 8438294470 | 19920 | 19940 | 19940 | 19920 | 13 |
| 534 | 20231130 | 123400 | 8438035410 | 19940 | 19910 | 19960 | 19900 | 466 |
| 535 | 20231130 | 123300 | 8428744120 | 19960 | 19870 | 19960 | 19870 | 1283 |
| 536 | 20231130 | 123200 | 8403166670 | 19870 | 19850 | 19870 | 19850 | 272 |
| 537 | 20231130 | 123100 | 8397766810 | 19850 | 19830 | 19860 | 19820 | 329 |
| 538 | 20231130 | 123000 | 8391239330 | 19830 | 19830 | 19830 | 19830 | 674 |
| 539 | 20231130 | 122900 | 8377873910 | 19830 | 19840 | 19840 | 19830 | 490 |
| 540 | 20231130 | 122800 | 8368156760 | 19840 | 19820 | 19840 | 19810 | 830 |
| 541 | 20231130 | 122700 | 8351703950 | 19820 | 19820 | 19820 | 19810 | 540 |
| 542 | 20231130 | 122600 | 8341002280 | 19820 | 19830 | 19830 | 19810 | 1029 |
| 543 | 20231130 | 122500 | 8320604690 | 19840 | 19840 | 19840 | 19830 | 898 |
| 544 | 20231130 | 122400 | 8302796230 | 19840 | 19850 | 19850 | 19830 | 1211 |
| 545 | 20231130 | 122300 | 8278766860 | 19850 | 19870 | 19900 | 19850 | 609 |
| 546 | 20231130 | 122200 | 8266671770 | 19870 | 19870 | 19870 | 19860 | 344 |
| 547 | 20231130 | 122100 | 8259837580 | 19870 | 19940 | 19940 | 19870 | 1524 |
| 548 | 20231130 | 122000 | 8229495340 | 19940 | 19930 | 19950 | 19930 | 749 |
| 549 | 20231130 | 121900 | 8214563360 | 19940 | 19920 | 19940 | 19920 | 750 |
| 550 | 20231130 | 121800 | 8199614700 | 19920 | 19870 | 19920 | 19870 | 1505 |
| 551 | 20231130 | 121700 | 8169675070 | 19860 | 19850 | 19870 | 19840 | 766 |
| 552 | 20231130 | 121600 | 8154470520 | 19850 | 19840 | 19850 | 19840 | 282 |
| 553 | 20231130 | 121500 | 8148873870 | 19880 | 19840 | 19880 | 19830 | 572 |
| 554 | 20231130 | 121400 | 8137518180 | 19840 | 19880 | 19890 | 19840 | 1842 |
| 555 | 20231130 | 121300 | 8100902430 | 19870 | 19840 | 19870 | 19830 | 392 |
| 556 | 20231130 | 121200 | 8093120370 | 19860 | 19820 | 19860 | 19820 | 1303 |
| 557 | 20231130 | 121100 | 8067261330 | 19810 | 19780 | 19810 | 19760 | 1334 |
| 558 | 20231130 | 121000 | 8040878280 | 19790 | 19770 | 19840 | 19750 | 9495 |
| 559 | 20231130 | 120900 | 7853277670 | 19780 | 19850 | 19850 | 19770 | 7612 |
| 560 | 20231130 | 120800 | 7702510200 | 19850 | 19860 | 19870 | 19850 | 949 |
| 561 | 20231130 | 120700 | 7683661950 | 19860 | 19870 | 19880 | 19850 | 906 |
| 562 | 20231130 | 120600 | 7665670100 | 19870 | 19890 | 19890 | 19860 | 1380 |
| 563 | 20231130 | 120500 | 7638239820 | 19890 | 19930 | 19930 | 19880 | 6093 |
| 564 | 20231130 | 120400 | 7516984140 | 19940 | 19930 | 19940 | 19930 | 367 |
| 565 | 20231130 | 120300 | 7509669520 | 19930 | 19930 | 19950 | 19930 | 1206 |
| 566 | 20231130 | 120200 | 7485624850 | 19920 | 19930 | 19930 | 19920 | 1043 |
| 567 | 20231130 | 120100 | 7464847980 | 19930 | 19960 | 19960 | 19930 | 1335 |
| 568 | 20231130 | 120000 | 7438231340 | 19950 | 19960 | 19960 | 19950 | 244 |
| 569 | 20231130 | 115900 | 7433361340 | 19950 | 19930 | 19950 | 19930 | 777 |
| 570 | 20231130 | 115800 | 7417860360 | 19930 | 19930 | 19950 | 19920 | 922 |
| 571 | 20231130 | 115700 | 7399485230 | 19920 | 19930 | 19940 | 19910 | 1125 |
| 572 | 20231130 | 115600 | 7377061690 | 19930 | 19950 | 19950 | 19900 | 4214 |
| 573 | 20231130 | 115500 | 7293086620 | 19980 | 19990 | 19990 | 19950 | 5206 |
| 574 | 20231130 | 115400 | 7189122230 | 19990 | 19990 | 20000 | 19990 | 956 |
| 575 | 20231130 | 115300 | 7170006480 | 19990 | 20100 | 20100 | 19990 | 6154 |
| 576 | 20231130 | 115200 | 7046882160 | 20050 | 20050 | 20050 | 20000 | 572 |
| 577 | 20231130 | 115100 | 7035423560 | 20100 | 20050 | 20100 | 20050 | 1014 |
| 578 | 20231130 | 115000 | 7015090360 | 20050 | 20050 | 20100 | 20050 | 252 |
| 579 | 20231130 | 114900 | 7010037710 | 20050 | 20050 | 20100 | 20050 | 327 |
| 580 | 20231130 | 114800 | 7003480810 | 20050 | 20050 | 20050 | 20050 | 112 |
| 581 | 20231130 | 114700 | 7001235210 | 20100 | 20100 | 20100 | 20050 | 116 |
| 582 | 20231130 | 114600 | 6998908110 | 20100 | 20050 | 20100 | 20050 | 438 |
| 583 | 20231130 | 114500 | 6990105460 | 20050 | 20050 | 20050 | 20050 | 322 |
| 584 | 20231130 | 114400 | 6983649360 | 20050 | 20050 | 20100 | 20050 | 604 |
| 585 | 20231130 | 114300 | 6971538960 | 20050 | 20100 | 20100 | 20050 | 528 |
| 586 | 20231130 | 114200 | 6960951210 | 20100 | 20050 | 20150 | 20050 | 1294 |
| 587 | 20231130 | 114100 | 6934935260 | 20000 | 20050 | 20100 | 20000 | 2677 |
| 588 | 20231130 | 114000 | 6881262260 | 20100 | 20050 | 20100 | 20050 | 786 |
| 589 | 20231130 | 113900 | 6865476360 | 20050 | 20050 | 20100 | 20000 | 629 |
| 590 | 20231130 | 113800 | 6852862910 | 20050 | 20050 | 20100 | 20000 | 124 |
| 591 | 20231130 | 113700 | 6850375110 | 20100 | 20100 | 20100 | 20050 | 105 |
| 592 | 20231130 | 113600 | 6848269210 | 20100 | 20050 | 20100 | 20050 | 238 |
| 593 | 20231130 | 113500 | 6843490360 | 20050 | 20100 | 20100 | 20000 | 225 |
| 594 | 20231130 | 113400 | 6838983160 | 20000 | 20050 | 20100 | 20000 | 1199 |
| 595 | 20231130 | 113300 | 6814943560 | 20050 | 20100 | 20100 | 20050 | 110 |
| 596 | 20231130 | 113200 | 6812737960 | 20050 | 20050 | 20100 | 20050 | 165 |
| 597 | 20231130 | 113100 | 6809429060 | 20050 | 20100 | 20100 | 20050 | 39 |
| 598 | 20231130 | 113000 | 6808646110 | 20100 | 20100 | 20100 | 20050 | 737 |
| 599 | 20231130 | 112900 | 6793868660 | 20100 | 20100 | 20100 | 20100 | 840 |
| 600 | 20231130 | 112800 | 6776984660 | 20100 | 20150 | 20150 | 20100 | 58 |
| 601 | 20231130 | 112700 | 6775818560 | 20150 | 20150 | 20150 | 20150 | 36 |
| 602 | 20231130 | 112600 | 6775093160 | 20150 | 20100 | 20150 | 20100 | 86 |
| 603 | 20231130 | 112500 | 6773363810 | 20150 | 20150 | 20150 | 20100 | 237 |
| 604 | 20231130 | 112400 | 6768598260 | 20100 | 20100 | 20150 | 20100 | 1326 |
| 605 | 20231130 | 112300 | 6741944760 | 20100 | 20200 | 20200 | 20100 | 2169 |
| 606 | 20231130 | 112200 | 6698232060 | 20200 | 20200 | 20200 | 20200 | 3 |
| 607 | 20231130 | 112100 | 6698171460 | 20200 | 20200 | 20200 | 20150 | 1009 |
| 608 | 20231130 | 112000 | 6677796810 | 20200 | 20200 | 20200 | 20200 | 311 |
| 609 | 20231130 | 111900 | 6671514610 | 20200 | 20200 | 20200 | 20150 | 310 |
| 610 | 20231130 | 111800 | 6665253810 | 20200 | 20200 | 20200 | 20150 | 91 |
| 611 | 20231130 | 111700 | 6663419310 | 20150 | 20200 | 20200 | 20150 | 465 |
| 612 | 20231130 | 111600 | 6654048110 | 20200 | 20150 | 20200 | 20150 | 430 |
| 613 | 20231130 | 111500 | 6645367610 | 20150 | 20200 | 20200 | 20150 | 505 |
| 614 | 20231130 | 111400 | 6635176810 | 20200 | 20200 | 20200 | 20200 | 541 |
| 615 | 20231130 | 111300 | 6624248610 | 20200 | 20200 | 20250 | 20200 | 403 |
| 616 | 20231130 | 111200 | 6616089910 | 20250 | 20200 | 20250 | 20150 | 154 |
| 617 | 20231130 | 111100 | 6612980610 | 20250 | 20200 | 20250 | 20200 | 1035 |
| 618 | 20231130 | 111000 | 6592068710 | 20200 | 20200 | 20250 | 20200 | 228 |
| 619 | 20231130 | 110900 | 6587456060 | 20200 | 20200 | 20250 | 20200 | 1841 |
| 620 | 20231130 | 110800 | 6550247860 | 20250 | 20250 | 20300 | 20200 | 1091 |
| 621 | 20231130 | 110700 | 6528177360 | 20300 | 20300 | 20300 | 20250 | 288 |
| 622 | 20231130 | 110600 | 6522343810 | 20300 | 20250 | 20300 | 20250 | 739 |
| 623 | 20231130 | 110500 | 6507342610 | 20300 | 20350 | 20350 | 20250 | 164 |
| 624 | 20231130 | 110400 | 6504013710 | 20250 | 20300 | 20350 | 20250 | 1064 |
| 625 | 20231130 | 110300 | 6482408560 | 20300 | 20350 | 20350 | 20300 | 1125 |
| 626 | 20231130 | 110200 | 6459558960 | 20350 | 20400 | 20400 | 20350 | 1043 |
| 627 | 20231130 | 110100 | 6438303510 | 20350 | 20300 | 20400 | 20300 | 921 |
| 628 | 20231130 | 110000 | 6419568360 | 20300 | 20350 | 20350 | 20300 | 1680 |
| 629 | 20231130 | 105900 | 6385382010 | 20350 | 20350 | 20400 | 20300 | 2438 |
| 630 | 20231130 | 105800 | 6335770960 | 20300 | 20300 | 20350 | 20300 | 4177 |
| 631 | 20231130 | 105700 | 6250964410 | 20300 | 20300 | 20300 | 20250 | 390 |
| 632 | 20231130 | 105600 | 6243047460 | 20200 | 20250 | 20300 | 20200 | 3663 |
| 633 | 20231130 | 105500 | 6168871810 | 20250 | 20200 | 20250 | 20200 | 1000 |
| 634 | 20231130 | 105400 | 6148670910 | 20200 | 20150 | 20200 | 20150 | 696 |
| 635 | 20231130 | 105300 | 6134613910 | 20200 | 20150 | 20250 | 20150 | 3522 |
| 636 | 20231130 | 105200 | 6063467460 | 20100 | 20100 | 20200 | 20100 | 1912 |
| 637 | 20231130 | 105100 | 6025002010 | 20100 | 20050 | 20100 | 20050 | 278 |
| 638 | 20231130 | 105000 | 6019424760 | 20050 | 20000 | 20050 | 20000 | 34 |
| 639 | 20231130 | 104900 | 6018744560 | 20050 | 20000 | 20100 | 20000 | 1626 |
| 640 | 20231130 | 104800 | 5986165410 | 20000 | 20000 | 20050 | 20000 | 214 |
| 641 | 20231130 | 104700 | 5981884860 | 20000 | 20000 | 20000 | 19990 | 175 |
| 642 | 20231130 | 104600 | 5978385360 | 19990 | 20000 | 20000 | 19990 | 1669 |
| 643 | 20231130 | 104500 | 5945010950 | 20000 | 20000 | 20000 | 19990 | 4004 |
| 644 | 20231130 | 104400 | 5864933210 | 20000 | 20000 | 20050 | 20000 | 306 |
| 645 | 20231130 | 104300 | 5858813160 | 20000 | 20050 | 20050 | 20000 | 158 |
| 646 | 20231130 | 104200 | 5855650260 | 20050 | 20050 | 20050 | 20000 | 184 |
| 647 | 20231130 | 104100 | 5851965060 | 20050 | 20000 | 20050 | 20000 | 194 |
| 648 | 20231130 | 104000 | 5848079610 | 20000 | 20050 | 20100 | 20000 | 161 |
| 649 | 20231130 | 103900 | 5844845910 | 20050 | 20000 | 20050 | 20000 | 489 |
| 650 | 20231130 | 103800 | 5835041560 | 20050 | 20050 | 20050 | 20000 | 73 |
| 651 | 20231130 | 103700 | 5833578410 | 20000 | 20000 | 20000 | 20000 | 526 |
| 652 | 20231130 | 103600 | 5823058410 | 20050 | 20050 | 20100 | 20000 | 1029 |
| 653 | 20231130 | 103500 | 5802445210 | 20000 | 20050 | 20050 | 20000 | 339 |
| 654 | 20231130 | 103400 | 5795651510 | 20050 | 20050 | 20050 | 20000 | 759 |
| 655 | 20231130 | 103300 | 5780460860 | 20050 | 20050 | 20050 | 20000 | 1416 |
| 656 | 20231130 | 103200 | 5752070560 | 20000 | 20050 | 20050 | 20000 | 509 |
| 657 | 20231130 | 103100 | 5741890010 | 20000 | 20000 | 20050 | 20000 | 433 |
| 658 | 20231130 | 103000 | 5733229810 | 20000 | 20000 | 20050 | 20000 | 260 |
| 659 | 20231130 | 102900 | 5728029160 | 20050 | 20100 | 20100 | 20050 | 1365 |
| 660 | 20231130 | 102800 | 5700653510 | 20050 | 20100 | 20100 | 20050 | 435 |
| 661 | 20231130 | 102700 | 5691930960 | 20100 | 20150 | 20150 | 20050 | 4533 |
| 662 | 20231130 | 102600 | 5600832160 | 20150 | 20200 | 20200 | 20150 | 135 |
| 663 | 20231130 | 102500 | 5598108610 | 20200 | 20150 | 20200 | 20100 | 1803 |
| 664 | 20231130 | 102400 | 5561804410 | 20100 | 20150 | 20150 | 20100 | 572 |
| 665 | 20231130 | 102300 | 5550278960 | 20150 | 20250 | 20250 | 20150 | 439 |
| 666 | 20231130 | 102200 | 5541427060 | 20200 | 20250 | 20250 | 20200 | 365 |
| 667 | 20231130 | 102100 | 5534053560 | 20200 | 20250 | 20250 | 20200 | 995 |
| 668 | 20231130 | 102000 | 5513908560 | 20250 | 20200 | 20250 | 20200 | 2112 |
| 669 | 20231130 | 101900 | 5471148860 | 20250 | 20200 | 20250 | 20200 | 1474 |
| 670 | 20231130 | 101800 | 5441328860 | 20200 | 20150 | 20250 | 20150 | 2186 |
| 671 | 20231130 | 101700 | 5397208960 | 20150 | 20150 | 20150 | 20100 | 725 |
| 672 | 20231130 | 101600 | 5382635960 | 20150 | 20100 | 20150 | 20100 | 187 |
| 673 | 20231130 | 101500 | 5378876260 | 20150 | 20150 | 20150 | 20150 | 434 |
| 674 | 20231130 | 101400 | 5370131160 | 20150 | 20150 | 20200 | 20100 | 1888 |
| 675 | 20231130 | 101300 | 5332118310 | 20200 | 20250 | 20250 | 20200 | 528 |
| 676 | 20231130 | 101200 | 5321444310 | 20250 | 20250 | 20250 | 20200 | 3773 |
| 677 | 20231130 | 101100 | 5245143060 | 20250 | 20200 | 20250 | 20200 | 1415 |
| 678 | 20231130 | 101000 | 5216506710 | 20200 | 20250 | 20250 | 20200 | 1174 |
| 679 | 20231130 | 100900 | 5192784860 | 20250 | 20150 | 20250 | 20150 | 1850 |
| 680 | 20231130 | 100800 | 5155416910 | 20150 | 20150 | 20200 | 20100 | 3164 |
| 681 | 20231130 | 100700 | 5091652310 | 20200 | 20150 | 20200 | 20150 | 2717 |
| 682 | 20231130 | 100600 | 5036820260 | 20100 | 20100 | 20150 | 20100 | 1521 |
| 683 | 20231130 | 100500 | 5006174260 | 20100 | 20100 | 20150 | 20100 | 1378 |
| 684 | 20231130 | 100400 | 4978416210 | 20100 | 20100 | 20150 | 20050 | 1532 |
| 685 | 20231130 | 100300 | 4947638710 | 20100 | 20100 | 20100 | 20050 | 679 |
| 686 | 20231130 | 100200 | 4933993810 | 20100 | 20100 | 20100 | 20050 | 927 |
| 687 | 20231130 | 100100 | 4915394210 | 20100 | 20050 | 20100 | 20050 | 1806 |
| 688 | 20231130 | 100000 | 4879150610 | 20050 | 20100 | 20100 | 20050 | 620 |
| 689 | 20231130 | 095900 | 4866701810 | 20100 | 20150 | 20150 | 20100 | 2390 |
| 690 | 20231130 | 095800 | 4818654360 | 20150 | 20100 | 20150 | 20050 | 1964 |
| 691 | 20231130 | 095700 | 4779159510 | 20100 | 20100 | 20100 | 20050 | 2154 |
| 692 | 20231130 | 095600 | 4735866310 | 20100 | 20050 | 20100 | 20050 | 769 |
| 693 | 20231130 | 095500 | 4720428760 | 20050 | 20050 | 20050 | 20000 | 1687 |
| 694 | 20231130 | 095400 | 4686606160 | 20000 | 20050 | 20050 | 20000 | 241 |
| 695 | 20231130 | 095300 | 4681783110 | 20000 | 20100 | 20100 | 20000 | 1478 |
| 696 | 20231130 | 095200 | 4652151960 | 20000 | 20100 | 20100 | 20000 | 2328 |
| 697 | 20231130 | 095100 | 4605460960 | 20100 | 20050 | 20100 | 20050 | 2579 |
| 698 | 20231130 | 095000 | 4553727010 | 20050 | 20050 | 20100 | 20000 | 3755 |
| 699 | 20231130 | 094900 | 4478440360 | 20050 | 19990 | 20050 | 19960 | 4914 |
| 700 | 20231130 | 094800 | 4380208840 | 19990 | 19920 | 19990 | 19910 | 2496 |
| 701 | 20231130 | 094700 | 4330407570 | 19920 | 19900 | 19940 | 19900 | 1385 |
| 702 | 20231130 | 094600 | 4302830960 | 19890 | 19980 | 19980 | 19890 | 2835 |
| 703 | 20231130 | 094500 | 4246371510 | 19980 | 19900 | 19980 | 19890 | 2636 |
| 704 | 20231130 | 094400 | 4193858250 | 19900 | 19890 | 19930 | 19880 | 642 |
| 705 | 20231130 | 094300 | 4181078980 | 19900 | 19940 | 19940 | 19880 | 2532 |
| 706 | 20231130 | 094200 | 4130683980 | 19940 | 20050 | 20050 | 19920 | 2398 |
| 707 | 20231130 | 094100 | 4082820020 | 20050 | 20050 | 20100 | 19960 | 6611 |
| 708 | 20231130 | 094000 | 3950444390 | 20050 | 19980 | 20050 | 19970 | 4587 |
| 709 | 20231130 | 093900 | 3858663700 | 19980 | 19920 | 19980 | 19910 | 3040 |
| 710 | 20231130 | 093800 | 3798050030 | 19920 | 19920 | 19930 | 19900 | 927 |
| 711 | 20231130 | 093700 | 3779586010 | 19930 | 19850 | 19950 | 19840 | 843 |
| 712 | 20231130 | 093600 | 3762811840 | 19840 | 19910 | 19910 | 19820 | 899 |
| 713 | 20231130 | 093500 | 3744943920 | 19920 | 19940 | 19950 | 19890 | 4157 |
| 714 | 20231130 | 093400 | 3662133230 | 19950 | 19770 | 19970 | 19770 | 5236 |
| 715 | 20231130 | 093300 | 3558214400 | 19770 | 19730 | 19800 | 19720 | 720 |
| 716 | 20231130 | 093200 | 3543978210 | 19710 | 19700 | 19780 | 19690 | 2677 |
| 717 | 20231130 | 093100 | 3491182320 | 19700 | 19700 | 19730 | 19690 | 1263 |
| 718 | 20231130 | 093000 | 3466306480 | 19700 | 19690 | 19740 | 19690 | 1266 |
| 719 | 20231130 | 092900 | 3441332680 | 19750 | 19660 | 19750 | 19600 | 4008 |
| 720 | 20231130 | 092800 | 3362565640 | 19660 | 19620 | 19660 | 19600 | 7582 |
| 721 | 20231130 | 092700 | 3213862420 | 19630 | 19720 | 19730 | 19620 | 7772 |
| 722 | 20231130 | 092600 | 3061001040 | 19730 | 19800 | 19820 | 19720 | 1631 |
| 723 | 20231130 | 092500 | 3028763840 | 19800 | 19800 | 19890 | 19700 | 3221 |
| 724 | 20231130 | 092400 | 2965136380 | 19800 | 19720 | 19800 | 19660 | 5368 |
| 725 | 20231130 | 092300 | 2859255260 | 19730 | 19660 | 19730 | 19610 | 9598 |
| 726 | 20231130 | 092200 | 2670615390 | 19660 | 19720 | 19720 | 19650 | 10113 |
| 727 | 20231130 | 092100 | 2471485110 | 19710 | 19740 | 19800 | 19710 | 2320 |
| 728 | 20231130 | 092000 | 2425691320 | 19750 | 19760 | 19790 | 19700 | 7830 |
| 729 | 20231130 | 091900 | 2271212090 | 19760 | 19820 | 19820 | 19750 | 4315 |
| 730 | 20231130 | 091800 | 2185929540 | 19820 | 19900 | 19900 | 19780 | 11038 |
| 731 | 20231130 | 091700 | 1967125070 | 19900 | 19920 | 19940 | 19870 | 3822 |
| 732 | 20231130 | 091600 | 1891115830 | 19940 | 19910 | 19950 | 19890 | 1588 |
| 733 | 20231130 | 091500 | 1859506560 | 19950 | 19950 | 19950 | 19890 | 4542 |
| 734 | 20231130 | 091400 | 1769097990 | 19930 | 19890 | 19930 | 19870 | 2159 |
| 735 | 20231130 | 091300 | 1726163790 | 19880 | 19990 | 19990 | 19880 | 10590 |
| 736 | 20231130 | 091200 | 1515011030 | 19970 | 20000 | 20050 | 19970 | 4450 |
| 737 | 20231130 | 091100 | 1426095150 | 20000 | 20050 | 20050 | 20000 | 1495 |
| 738 | 20231130 | 091000 | 1396184100 | 20050 | 20100 | 20100 | 20000 | 2783 |
| 739 | 20231130 | 090900 | 1340339550 | 20100 | 20100 | 20100 | 20050 | 1765 |
| 740 | 20231130 | 090800 | 1304874850 | 20050 | 20100 | 20150 | 20000 | 3961 |
| 741 | 20231130 | 090700 | 1225318600 | 20100 | 20000 | 20100 | 19970 | 3484 |
| 742 | 20231130 | 090600 | 1155576740 | 20000 | 20050 | 20150 | 20000 | 2475 |
| 743 | 20231130 | 090500 | 1105866140 | 20050 | 19890 | 20100 | 19890 | 6190 |
| 744 | 20231130 | 090400 | 982101550 | 19890 | 20000 | 20050 | 19800 | 6010 |
| 745 | 20231130 | 090300 | 862284850 | 20000 | 20150 | 20200 | 20000 | 5914 |
| 746 | 20231130 | 090200 | 743323150 | 20150 | 20150 | 20200 | 20050 | 7535 |
| 747 | 20231130 | 090100 | 591485400 | 20150 | 19760 | 20200 | 19660 | 10336 |
| 748 | 20231130 | 090000 | 385676490 | 19780 | 19800 | 19810 | 19520 | 19593 |