KissMeData/440820/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213900	54815865	2125	2125	2125	2125	35
3	20240624	213800	54815865	2125	2125	2125	2125	0
4	20240624	213700	54815865	2125	2125	2125	2125	0
5	20240624	213600	54815865	2125	2125	2125	2125	0
6	20240624	213500	54815865	2125	2125	2125	2125	0
7	20240624	213400	54815865	2125	2125	2125	2125	0
8	20240624	213300	54815865	2125	2125	2125	2125	0
9	20240624	213200	54815865	2125	2125	2125	2125	0
10	20240624	213100	54815865	2125	2125	2125	2125	0
11	20240624	213000	54815865	2125	2125	2125	2125	0
12	20240624	212900	54815865	2125	2125	2125	2125	0
13	20240624	212800	54815865	2125	2125	2125	2125	0
14	20240624	212700	54815865	2125	2125	2125	2125	0
15	20240624	212600	54815865	2125	2125	2125	2125	0
16	20240624	212500	54815865	2125	2125	2125	2125	0
17	20240624	212400	54815865	2125	2125	2125	2125	0
18	20240624	212300	54815865	2125	2125	2125	2125	0
19	20240624	212200	54815865	2125	2125	2125	2125	0
20	20240624	212100	54815865	2125	2125	2125	2125	0
21	20240624	212000	54815865	2125	2125	2125	2125	0
22	20240624	211900	54815865	2125	2125	2125	2125	0
23	20240624	211800	54815865	2125	2125	2125	2125	0
24	20240624	211700	54815865	2125	2125	2125	2125	0
25	20240624	211600	54815865	2125	2125	2125	2125	0
26	20240624	211500	54815865	2125	2125	2125	2125	0
27	20240624	211400	54815865	2125	2125	2125	2125	0
28	20240624	211300	54815865	2125	2125	2125	2125	0
29	20240624	211200	54815865	2125	2125	2125	2125	0
30	20240624	211100	54815865	2125	2125	2125	2125	0
31	20240624	211000	54815865	2125	2125	2125	2125	0
32	20240624	210900	54815865	2125	2125	2125	2125	35
33	20240624	210800	54815865	2125	2125	2125	2125	0
34	20240624	210700	54815865	2125	2125	2125	2125	0
35	20240624	210600	54815865	2125	2125	2125	2125	0
36	20240624	210500	54815865	2125	2125	2125	2125	0
37	20240624	210400	54815865	2125	2125	2125	2125	0
38	20240624	210300	54815865	2125	2125	2125	2125	0
39	20240624	210200	54815865	2125	2125	2125	2125	0
40	20240624	210100	54815865	2125	2125	2125	2125	0
41	20240624	210000	54815865	2125	2125	2125	2125	0
42	20240624	205900	54815865	2125	2125	2125	2125	0
43	20240624	205800	54815865	2125	2125	2125	2125	0
44	20240624	205700	54815865	2125	2125	2125	2125	0
45	20240624	205600	54815865	2125	2125	2125	2125	0
46	20240624	205500	54815865	2125	2125	2125	2125	0
47	20240624	205400	54815865	2125	2125	2125	2125	0
48	20240624	205300	54815865	2125	2125	2125	2125	0
49	20240624	205200	54815865	2125	2125	2125	2125	0
50	20240624	205100	54815865	2125	2125	2125	2125	0
51	20240624	205000	54815865	2125	2125	2125	2125	0
52	20240624	204900	54815865	2125	2125	2125	2125	0
53	20240624	204800	54815865	2125	2125	2125	2125	0
54	20240624	204700	54815865	2125	2125	2125	2125	0
55	20240624	204600	54815865	2125	2125	2125	2125	0
56	20240624	204500	54815865	2125	2125	2125	2125	0
57	20240624	204400	54815865	2125	2125	2125	2125	0
58	20240624	204300	54815865	2125	2125	2125	2125	0
59	20240624	204200	54815865	2125	2125	2125	2125	0
60	20240624	204100	54815865	2125	2125	2125	2125	0
61	20240624	204000	54815865	2125	2125	2125	2125	0
62	20240624	203900	54815865	2125	2125	2125	2125	35
63	20240624	203800	54815865	2125	2125	2125	2125	0
64	20240624	203700	54815865	2125	2125	2125	2125	0
65	20240624	203600	54815865	2125	2125	2125	2125	0
66	20240624	203500	54815865	2125	2125	2125	2125	0
67	20240624	203400	54815865	2125	2125	2125	2125	0
68	20240624	203300	54815865	2125	2125	2125	2125	0
69	20240624	203200	54815865	2125	2125	2125	2125	0
70	20240624	203100	54815865	2125	2125	2125	2125	0
71	20240624	203000	54815865	2125	2125	2125	2125	0
72	20240624	202900	54815865	2125	2125	2125	2125	0
73	20240624	202800	54815865	2125	2125	2125	2125	0
74	20240624	202700	54815865	2125	2125	2125	2125	0
75	20240624	202600	54815865	2125	2125	2125	2125	0
76	20240624	202500	54815865	2125	2125	2125	2125	0
77	20240624	202400	54815865	2125	2125	2125	2125	0
78	20240624	202300	54815865	2125	2125	2125	2125	0
79	20240624	202200	54815865	2125	2125	2125	2125	0
80	20240624	202100	54815865	2125	2125	2125	2125	0
81	20240624	202000	54815865	2125	2125	2125	2125	0
82	20240624	201900	54815865	2125	2125	2125	2125	0
83	20240624	201800	54815865	2125	2125	2125	2125	0
84	20240624	201700	54815865	2125	2125	2125	2125	0
85	20240624	201600	54815865	2125	2125	2125	2125	0
86	20240624	201500	54815865	2125	2125	2125	2125	0
87	20240624	201400	54815865	2125	2125	2125	2125	0
88	20240624	201300	54815865	2125	2125	2125	2125	0
89	20240624	201200	54815865	2125	2125	2125	2125	0
90	20240624	201100	54815865	2125	2125	2125	2125	0
91	20240624	201000	54815865	2125	2125	2125	2125	0
92	20240624	200900	54815865	2125	2125	2125	2125	35
93	20240624	200800	54815865	2125	2125	2125	2125	0
94	20240624	200700	54815865	2125	2125	2125	2125	0
95	20240624	200600	54815865	2125	2125	2125	2125	0
96	20240624	200500	54815865	2125	2125	2125	2125	0
97	20240624	200400	54815865	2125	2125	2125	2125	0
98	20240624	200300	54815865	2125	2125	2125	2125	0
99	20240624	200200	54815865	2125	2125	2125	2125	0
100	20240624	200100	54815865	2125	2125	2125	2125	0
101	20240624	200000	54815865	2125	2125	2125	2125	0
102	20240624	195900	54815865	2125	2125	2125	2125	0
103	20240624	195800	54815865	2125	2125	2125	2125	0
104	20240624	195700	54815865	2125	2125	2125	2125	0
105	20240624	195600	54815865	2125	2125	2125	2125	0
106	20240624	195500	54815865	2125	2125	2125	2125	0
107	20240624	195400	54815865	2125	2125	2125	2125	0
108	20240624	195300	54815865	2125	2125	2125	2125	0
109	20240624	195200	54815865	2125	2125	2125	2125	0
110	20240624	195100	54815865	2125	2125	2125	2125	0
111	20240624	195000	54815865	2125	2125	2125	2125	0
112	20240624	194900	54815865	2125	2125	2125	2125	0
113	20240624	194800	54815865	2125	2125	2125	2125	0
114	20240624	194700	54815865	2125	2125	2125	2125	0
115	20240624	194600	54815865	2125	2125	2125	2125	0
116	20240624	194500	54815865	2125	2125	2125	2125	0
117	20240624	194400	54815865	2125	2125	2125	2125	0
118	20240624	194300	54815865	2125	2125	2125	2125	0
119	20240624	194200	54815865	2125	2125	2125	2125	0
120	20240624	194100	54815865	2125	2125	2125	2125	0
121	20240624	194000	54815865	2125	2125	2125	2125	0
122	20240624	193900	54815865	2125	2125	2125	2125	35
123	20240624	193800	54815865	2125	2125	2125	2125	0
124	20240624	193700	54815865	2125	2125	2125	2125	0
125	20240624	193600	54815865	2125	2125	2125	2125	0
126	20240624	193500	54815865	2125	2125	2125	2125	0
127	20240624	193400	54815865	2125	2125	2125	2125	0
128	20240624	193300	54815865	2125	2125	2125	2125	0
129	20240624	193200	54815865	2125	2125	2125	2125	0
130	20240624	193100	54815865	2125	2125	2125	2125	0
131	20240624	193000	54815865	2125	2125	2125	2125	0
132	20240624	192900	54815865	2125	2125	2125	2125	0
133	20240624	192800	54815865	2125	2125	2125	2125	0
134	20240624	192700	54815865	2125	2125	2125	2125	0
135	20240624	192600	54815865	2125	2125	2125	2125	0
136	20240624	192500	54815865	2125	2125	2125	2125	0
137	20240624	192400	54815865	2125	2125	2125	2125	0
138	20240624	192300	54815865	2125	2125	2125	2125	0
139	20240624	192200	54815865	2125	2125	2125	2125	0
140	20240624	192100	54815865	2125	2125	2125	2125	0
141	20240624	192000	54815865	2125	2125	2125	2125	0
142	20240624	191900	54815865	2125	2125	2125	2125	0
143	20240624	191800	54815865	2125	2125	2125	2125	0
144	20240624	191700	54815865	2125	2125	2125	2125	0
145	20240624	191600	54815865	2125	2125	2125	2125	0
146	20240624	191500	54815865	2125	2125	2125	2125	0
147	20240624	191400	54815865	2125	2125	2125	2125	0
148	20240624	191300	54815865	2125	2125	2125	2125	0
149	20240624	191200	54815865	2125	2125	2125	2125	0
150	20240624	191100	54815865	2125	2125	2125	2125	0
151	20240624	191000	54815865	2125	2125	2125	2125	0
152	20240624	190900	54815865	2125	2125	2125	2125	35
153	20240624	190800	54815865	2125	2125	2125	2125	0
154	20240624	190700	54815865	2125	2125	2125	2125	0
155	20240624	190600	54815865	2125	2125	2125	2125	0
156	20240624	190500	54815865	2125	2125	2125	2125	0
157	20240624	190400	54815865	2125	2125	2125	2125	0
158	20240624	190300	54815865	2125	2125	2125	2125	0
159	20240624	190200	54815865	2125	2125	2125	2125	0
160	20240624	190100	54815865	2125	2125	2125	2125	0
161	20240624	190000	54815865	2125	2125	2125	2125	0
162	20240624	185900	54815865	2125	2125	2125	2125	0
163	20240624	185800	54815865	2125	2125	2125	2125	0
164	20240624	185700	54815865	2125	2125	2125	2125	0
165	20240624	185600	54815865	2125	2125	2125	2125	0
166	20240624	185500	54815865	2125	2125	2125	2125	0
167	20240624	185400	54815865	2125	2125	2125	2125	0
168	20240624	185300	54815865	2125	2125	2125	2125	0
169	20240624	185200	54815865	2125	2125	2125	2125	0
170	20240624	185100	54815865	2125	2125	2125	2125	0
171	20240624	185000	54815865	2125	2125	2125	2125	0
172	20240624	184900	54815865	2125	2125	2125	2125	0
173	20240624	184800	54815865	2125	2125	2125	2125	0
174	20240624	184700	54815865	2125	2125	2125	2125	0
175	20240624	184600	54815865	2125	2125	2125	2125	0
176	20240624	184500	54815865	2125	2125	2125	2125	0
177	20240624	184400	54815865	2125	2125	2125	2125	0
178	20240624	184300	54815865	2125	2125	2125	2125	0
179	20240624	184200	54815865	2125	2125	2125	2125	0
180	20240624	184100	54815865	2125	2125	2125	2125	0
181	20240624	184000	54815865	2125	2125	2125	2125	0
182	20240624	183900	54815865	2125	2125	2125	2125	35
183	20240624	183800	54815865	2125	2125	2125	2125	0
184	20240624	183700	54815865	2125	2125	2125	2125	0
185	20240624	183600	54815865	2125	2125	2125	2125	0
186	20240624	183500	54815865	2125	2125	2125	2125	0
187	20240624	183400	54815865	2125	2125	2125	2125	0
188	20240624	183300	54815865	2125	2125	2125	2125	0
189	20240624	183200	54815865	2125	2125	2125	2125	0
190	20240624	183100	54815865	2125	2125	2125	2125	0
191	20240624	183000	54815865	2125	2125	2125	2125	0
192	20240624	182900	54815865	2125	2125	2125	2125	0
193	20240624	182800	54815865	2125	2125	2125	2125	0
194	20240624	182700	54815865	2125	2125	2125	2125	0
195	20240624	182600	54815865	2125	2125	2125	2125	0
196	20240624	182500	54815865	2125	2125	2125	2125	0
197	20240624	182400	54815865	2125	2125	2125	2125	0
198	20240624	182300	54815865	2125	2125	2125	2125	0
199	20240624	182200	54815865	2125	2125	2125	2125	0
200	20240624	182100	54815865	2125	2125	2125	2125	0
201	20240624	182000	54815865	2125	2125	2125	2125	0
202	20240624	181900	54815865	2125	2125	2125	2125	0
203	20240624	181800	54815865	2125	2125	2125	2125	0
204	20240624	181700	54815865	2125	2125	2125	2125	0
205	20240624	181600	54815865	2125	2125	2125	2125	0
206	20240624	181500	54815865	2125	2125	2125	2125	0
207	20240624	181400	54815865	2125	2125	2125	2125	0
208	20240624	181300	54815865	2125	2125	2125	2125	0
209	20240624	181200	54815865	2125	2125	2125	2125	0
210	20240624	181100	54815865	2125	2125	2125	2125	0
211	20240624	181000	54815865	2125	2125	2125	2125	0
212	20240624	180900	54815865	2125	2125	2125	2125	35
213	20240624	180800	54815865	2125	2125	2125	2125	0
214	20240624	180700	54815865	2125	2125	2125	2125	0
215	20240624	180600	54815865	2125	2125	2125	2125	0
216	20240624	180500	54815865	2125	2125	2125	2125	0
217	20240624	180400	54815865	2125	2125	2125	2125	0
218	20240624	180300	54815865	2125	2125	2125	2125	0
219	20240624	180200	54815865	2125	2125	2125	2125	0
220	20240624	180100	54815865	2125	2125	2125	2125	0
221	20240624	180000	54815865	2125	2125	2125	2125	0
222	20240624	175900	54815865	2125	2125	2125	2125	0
223	20240624	175800	54815865	2125	2125	2125	2125	0
224	20240624	175700	54815865	2125	2125	2125	2125	0
225	20240624	175600	54815865	2125	2125	2125	2125	0
226	20240624	175500	54815865	2125	2125	2125	2125	0
227	20240624	175400	54815865	2125	2125	2125	2125	0
228	20240624	175300	54815865	2125	2125	2125	2125	0
229	20240624	175200	54815865	2125	2125	2125	2125	0
230	20240624	175100	54815865	2125	2125	2125	2125	0
231	20240624	175000	54815865	2125	2125	2125	2125	0
232	20240624	174900	54815865	2125	2125	2125	2125	0
233	20240624	174800	54815865	2125	2125	2125	2125	0
234	20240624	174700	54815865	2125	2125	2125	2125	0
235	20240624	174600	54815865	2125	2125	2125	2125	0
236	20240624	174500	54815865	2125	2125	2125	2125	0
237	20240624	174400	54815865	2125	2125	2125	2125	0
238	20240624	174300	54815865	2125	2125	2125	2125	0
239	20240624	174200	54815865	2125	2125	2125	2125	0
240	20240624	174100	54815865	2125	2125	2125	2125	0
241	20240624	174000	54815865	2125	2125	2125	2125	0
242	20240624	173900	54815865	2125	2125	2125	2125	35
243	20240624	173800	54815865	2125	2125	2125	2125	0
244	20240624	173700	54815865	2125	2125	2125	2125	0
245	20240624	173600	54815865	2125	2125	2125	2125	0
246	20240624	173500	54815865	2125	2125	2125	2125	0
247	20240624	173400	54815865	2125	2125	2125	2125	0
248	20240624	173300	54815865	2125	2125	2125	2125	0
249	20240624	173200	54815865	2125	2125	2125	2125	0
250	20240624	173100	54815865	2125	2125	2125	2125	0
251	20240624	173000	54815865	2125	2125	2125	2125	0
252	20240624	172900	54815865	2125	2125	2125	2125	0
253	20240624	172800	54815865	2125	2125	2125	2125	0
254	20240624	172700	54815865	2125	2125	2125	2125	0
255	20240624	172600	54815865	2125	2125	2125	2125	0
256	20240624	172500	54815865	2125	2125	2125	2125	0
257	20240624	172400	54815865	2125	2125	2125	2125	0
258	20240624	172300	54815865	2125	2125	2125	2125	0
259	20240624	172200	54815865	2125	2125	2125	2125	0
260	20240624	172100	54815865	2125	2125	2125	2125	0
261	20240624	172000	54815865	2125	2125	2125	2125	0
262	20240624	171900	54815865	2125	2125	2125	2125	0
263	20240624	171800	54815865	2125	2125	2125	2125	0
264	20240624	171700	54815865	2125	2125	2125	2125	0
265	20240624	171600	54815865	2125	2125	2125	2125	0
266	20240624	171500	54815865	2125	2125	2125	2125	0
267	20240624	171400	54815865	2125	2125	2125	2125	0
268	20240624	171300	54815865	2125	2125	2125	2125	0
269	20240624	171200	54815865	2125	2125	2125	2125	0
270	20240624	171100	54815865	2125	2125	2125	2125	0
271	20240624	171000	54815865	2125	2125	2125	2125	0
272	20240624	170900	54815865	2125	2125	2125	2125	35
273	20240624	170800	54815865	2125	2125	2125	2125	0
274	20240624	170700	54815865	2125	2125	2125	2125	0
275	20240624	170600	54815865	2125	2125	2125	2125	0
276	20240624	170500	54815865	2125	2125	2125	2125	0
277	20240624	170400	54815865	2125	2125	2125	2125	0
278	20240624	170300	54815865	2125	2125	2125	2125	0
279	20240624	170200	54815865	2125	2125	2125	2125	0
280	20240624	170100	54815865	2125	2125	2125	2125	0
281	20240624	170000	54815865	2125	2125	2125	2125	0
282	20240624	165900	54815865	2125	2125	2125	2125	0
283	20240624	165800	54815865	2125	2125	2125	2125	0
284	20240624	165700	54815865	2125	2125	2125	2125	0
285	20240624	165600	54815865	2125	2125	2125	2125	0
286	20240624	165500	54815865	2125	2125	2125	2125	0
287	20240624	165400	54815865	2125	2125	2125	2125	0
288	20240624	165300	54815865	2125	2125	2125	2125	0
289	20240624	165200	54815865	2125	2125	2125	2125	0
290	20240624	165100	54815865	2125	2125	2125	2125	0
291	20240624	165000	54815865	2125	2125	2125	2125	0
292	20240624	164900	54815865	2125	2125	2125	2125	0
293	20240624	164800	54815865	2125	2125	2125	2125	0
294	20240624	164700	54815865	2125	2125	2125	2125	0
295	20240624	164600	54815865	2125	2125	2125	2125	0
296	20240624	164500	54815865	2125	2125	2125	2125	0
297	20240624	164400	54815865	2125	2125	2125	2125	0
298	20240624	164300	54815865	2125	2125	2125	2125	0
299	20240624	164200	54815865	2125	2125	2125	2125	0
300	20240624	164100	54815865	2125	2125	2125	2125	0
301	20240624	164000	54815865	2125	2125	2125	2125	0
302	20240624	163900	54815865	2125	2125	2125	2125	35
303	20240624	163800	54815865	2125	2125	2125	2125	0
304	20240624	163700	54815865	2125	2125	2125	2125	0
305	20240624	163600	54815865	2125	2125	2125	2125	0
306	20240624	163500	54815865	2125	2125	2125	2125	0
307	20240624	163400	54815865	2125	2125	2125	2125	0
308	20240624	163300	54815865	2125	2125	2125	2125	0
309	20240624	163200	54815865	2125	2125	2125	2125	0
310	20240624	163100	54815865	2125	2125	2125	2125	0
311	20240624	163000	54815865	2125	2125	2125	2125	0
312	20240624	162900	54815865	2125	2125	2125	2125	0
313	20240624	162800	54815865	2125	2125	2125	2125	0
314	20240624	162700	54815865	2125	2125	2125	2125	0
315	20240624	162600	54815865	2125	2125	2125	2125	0
316	20240624	162500	54815865	2125	2125	2125	2125	0
317	20240624	162400	54815865	2125	2125	2125	2125	0
318	20240624	162300	54815865	2125	2125	2125	2125	0
319	20240624	162200	54815865	2125	2125	2125	2125	0
320	20240624	162100	54815865	2125	2125	2125	2125	0
321	20240624	162000	54815865	2125	2125	2125	2125	0
322	20240624	161900	54815865	2125	2125	2125	2125	0
323	20240624	161800	54815865	2125	2125	2125	2125	0
324	20240624	161700	54815865	2125	2125	2125	2125	0
325	20240624	161600	54815865	2125	2125	2125	2125	0
326	20240624	161500	54815865	2125	2125	2125	2125	0
327	20240624	161400	54815865	2125	2125	2125	2125	0
328	20240624	161300	54815865	2125	2125	2125	2125	0
329	20240624	161200	54815865	2125	2125	2125	2125	0
330	20240624	161100	54815865	2125	2125	2125	2125	0
331	20240624	161000	54815865	2125	2125	2125	2125	0
332	20240624	160900	54815865	2125	2125	2125	2125	35
333	20240624	160800	54815865	2125	2125	2125	2125	0
334	20240624	160700	54815865	2125	2125	2125	2125	0
335	20240624	160600	54815865	2125	2125	2125	2125	0
336	20240624	160500	54815865	2125	2125	2125	2125	0
337	20240624	160400	54815865	2125	2125	2125	2125	0
338	20240624	160300	54815865	2125	2125	2125	2125	0
339	20240624	160200	54815865	2125	2125	2125	2125	0
340	20240624	160100	54815865	2125	2125	2125	2125	0
341	20240624	160000	54815865	2125	2125	2125	2125	0
342	20240624	155900	54815865	2125	2125	2125	2125	0
343	20240624	155800	54815865	2125	2125	2125	2125	0
344	20240624	155700	54815865	2125	2125	2125	2125	0
345	20240624	155600	54815865	2125	2125	2125	2125	0
346	20240624	155500	54815865	2125	2125	2125	2125	0
347	20240624	155400	54815865	2125	2125	2125	2125	0
348	20240624	155300	54815865	2125	2125	2125	2125	0
349	20240624	155200	54815865	2125	2125	2125	2125	0
350	20240624	155100	54815865	2125	2125	2125	2125	0
351	20240624	155000	54815865	2125	2125	2125	2125	0
352	20240624	154900	54815865	2125	2125	2125	2125	0
353	20240624	154800	54815865	2125	2125	2125	2125	0
354	20240624	154700	54815865	2125	2125	2125	2125	0
355	20240624	154600	54815865	2125	2125	2125	2125	0
356	20240624	154500	54815865	2125	2125	2125	2125	0
357	20240624	154400	54815865	2125	2125	2125	2125	0
358	20240624	154300	54815865	2125	2125	2125	2125	0
359	20240624	154200	54815865	2125	2125	2125	2125	0
360	20240624	154100	54815865	2125	2125	2125	2125	0
361	20240624	154000	54815865	2125	2125	2125	2125	0
362	20240624	153900	54815865	2125	2125	2125	2125	35
363	20240624	153800	54815865	2125	2125	2125	2125	0
364	20240624	153700	54815865	2125	2125	2125	2125	0
365	20240624	153600	54815865	2125	2125	2125	2125	0
366	20240624	153500	54815865	2125	2125	2125	2125	0
367	20240624	153400	54815865	2125	2125	2125	2125	0
368	20240624	153300	54815865	2125	2125	2125	2125	0
369	20240624	153200	54815865	2125	2125	2125	2125	0
370	20240624	153100	54815865	2125	2125	2125	2125	0
371	20240624	153000	54815865	2125	2125	2125	2125	0
372	20240624	152900	54815865	2125	2125	2125	2125	0
373	20240624	152800	54815865	2125	2125	2125	2125	0
374	20240624	152700	54815865	2125	2125	2125	2125	0
375	20240624	152600	54815865	2125	2125	2125	2125	0
376	20240624	152500	54815865	2125	2125	2125	2125	0
377	20240624	152400	54815865	2125	2125	2125	2125	0
378	20240624	152300	54815865	2125	2125	2125	2125	0
379	20240624	152200	54815865	2125	2125	2125	2125	0
380	20240624	152100	54815865	2125	2125	2125	2125	0
381	20240624	152000	54815865	2125	2125	2125	2125	0
382	20240624	151900	54815865	2125	2125	2125	2125	0
383	20240624	151800	54815865	2125	2125	2125	2125	0
384	20240624	151700	54815865	2125	2125	2125	2125	0
385	20240624	151600	54815865	2125	2125	2125	2125	0
386	20240624	151500	54815865	2125	2125	2125	2125	0
387	20240624	151400	54815865	2125	2125	2125	2125	0
388	20240624	151300	54815865	2125	2125	2125	2125	0
389	20240624	151200	54815865	2125	2125	2125	2125	0
390	20240624	151100	54815865	2125	2125	2125	2125	0
391	20240624	151000	54815865	2125	2125	2125	2125	0
392	20240624	150900	54815865	2125	2125	2125	2125	0
393	20240624	150800	54815865	2125	2125	2125	2125	0
394	20240624	150700	54815865	2125	2125	2125	2125	0
395	20240624	150600	54815865	2125	2125	2125	2125	0
396	20240624	150500	54815865	2125	2125	2125	2125	0
397	20240624	150400	54815865	2125	2125	2125	2125	0
398	20240624	150300	54815865	2125	2125	2125	2125	0
399	20240624	150200	54815865	2125	2125	2125	2125	0
400	20240624	150100	54815865	2125	2125	2125	2125	0
401	20240624	150000	54815865	2125	2125	2125	2125	0
402	20240624	145900	54815865	2125	2125	2125	2125	0
403	20240624	145800	54815865	2125	2125	2125	2125	0
404	20240624	145700	54815865	2125	2125	2125	2125	0
405	20240624	145600	54815865	2125	2125	2125	2125	0
406	20240624	145500	54815865	2125	2125	2125	2125	0
407	20240624	145400	54815865	2125	2125	2125	2125	0
408	20240624	145300	54815865	2125	2125	2125	2125	0
409	20240624	145200	54815865	2125	2125	2125	2125	0
410	20240624	145100	54815865	2125	2125	2125	2125	0
411	20240624	145000	54815865	2125	2125	2125	2125	0
412	20240624	144900	54815865	2125	2125	2125	2125	0
413	20240624	144800	54815865	2125	2125	2125	2125	0
414	20240624	144700	54815865	2125	2125	2125	2125	0
415	20240624	144600	54815865	2125	2125	2125	2125	0
416	20240624	144500	54815865	2125	2125	2125	2125	0
417	20240624	144400	54815865	2125	2125	2125	2125	0
418	20240624	144300	54815865	2125	2125	2125	2125	0
419	20240624	144200	54815865	2125	2125	2125	2125	0
420	20240624	144100	54815865	2125	2125	2125	2125	0
421	20240624	144000	54815865	2125	2125	2125	2125	0
422	20240624	143900	54815865	2125	2125	2125	2125	0
423	20240624	143800	54815865	2125	2125	2125	2125	0
424	20240624	143700	54815865	2125	2125	2125	2125	0
425	20240624	143600	54815865	2125	2125	2125	2125	0
426	20240624	143500	54815865	2125	2125	2125	2125	0
427	20240624	143400	54815865	2125	2125	2125	2125	0
428	20240624	143300	54815865	2125	2125	2125	2125	0
429	20240624	143200	54815865	2125	2125	2125	2125	0
430	20240624	143100	54815865	2125	2125	2125	2125	0
431	20240624	143000	54815865	2125	2125	2125	2125	0
432	20240624	142900	54815865	2125	2125	2125	2125	0
433	20240624	142800	54815865	2125	2125	2125	2125	0
434	20240624	142700	54815865	2125	2125	2125	2125	0
435	20240624	142600	54815865	2125	2125	2125	2125	0
436	20240624	142500	54815865	2125	2125	2125	2125	0
437	20240624	142400	54815865	2125	2125	2125	2125	0
438	20240624	142300	54815865	2125	2125	2125	2125	0
439	20240624	142200	54815865	2125	2125	2125	2125	0
440	20240624	142100	54815865	2125	2125	2125	2125	0
441	20240624	142000	54815865	2125	2125	2125	2125	0
442	20240624	141900	54815865	2125	2125	2125	2125	0
443	20240624	141800	54815865	2125	2125	2125	2125	0
444	20240624	141700	54815865	2125	2125	2125	2125	0
445	20240624	141600	54815865	2125	2125	2125	2125	0
446	20240624	141500	54815865	2125	2125	2125	2125	0
447	20240624	141400	54815865	2125	2125	2125	2125	0
448	20240624	141300	54815865	2125	2125	2125	2125	0
449	20240624	141200	54815865	2125	2125	2125	2125	0
450	20240624	141100	54815865	2125	2125	2125	2125	0
451	20240624	141000	54815865	2125	2125	2125	2125	0
452	20240624	140900	54815865	2125	2125	2125	2125	0
453	20240624	140800	54815865	2125	2125	2125	2125	0
454	20240624	140700	54815865	2125	2125	2125	2125	0
455	20240624	140600	54815865	2125	2125	2125	2125	0
456	20240624	140500	54815865	2125	2125	2125	2125	0
457	20240624	140400	54815865	2125	2125	2125	2125	0
458	20240624	140300	54815865	2125	2125	2125	2125	0
459	20240624	140200	54815865	2125	2125	2125	2125	0
460	20240624	140100	54815865	2125	2125	2125	2125	0
461	20240624	140000	54815865	2125	2125	2125	2125	0
462	20240624	135900	54815865	2125	2125	2125	2125	0
463	20240624	135800	54815865	2125	2125	2125	2125	0
464	20240624	135700	54815865	2125	2125	2125	2125	0
465	20240624	135600	54815865	2125	2125	2125	2125	0
466	20240624	135500	54815865	2125	2125	2125	2125	0
467	20240624	135400	54815865	2125	2125	2125	2125	0
468	20240624	135300	54815865	2125	2125	2125	2125	0
469	20240624	135200	54815865	2125	2125	2125	2125	0
470	20240624	135100	54815865	2125	2125	2125	2125	0
471	20240624	135000	54815865	2125	2125	2125	2125	0
472	20240624	134900	54815865	2125	2125	2125	2125	0
473	20240624	134800	54815865	2125	2125	2125	2125	0
474	20240624	134700	54815865	2125	2125	2125	2125	0
475	20240624	134600	54815865	2125	2125	2125	2125	0
476	20240624	134500	54815865	2125	2125	2125	2125	0
477	20240624	134400	54815865	2125	2125	2125	2125	0
478	20240624	134300	54815865	2125	2125	2125	2125	0
479	20240624	134200	54815865	2125	2125	2125	2125	0
480	20240624	134100	54815865	2125	2125	2125	2125	0
481	20240624	134000	54815865	2125	2125	2125	2125	0
482	20240624	133900	54815865	2125	2125	2125	2125	0
483	20240624	133800	54815865	2125	2125	2125	2125	0
484	20240624	133700	54815865	2125	2125	2125	2125	0
485	20240624	133600	54815865	2125	2125	2125	2125	0
486	20240624	133500	54815865	2125	2125	2125	2125	0
487	20240624	133400	54815865	2125	2125	2125	2125	0
488	20240624	133300	54815865	2125	2125	2125	2125	0
489	20240624	133200	54815865	2125	2125	2125	2125	0
490	20240624	133100	54815865	2125	2125	2125	2125	0
491	20240624	133000	54815865	2125	2125	2125	2125	0
492	20240624	132900	54815865	2125	2125	2125	2125	0
493	20240624	132800	54815865	2125	2125	2125	2125	0
494	20240624	132700	54815865	2125	2125	2125	2125	0
495	20240624	132600	54815865	2125	2125	2125	2125	0
496	20240624	132500	54815865	2125	2125	2125	2125	0
497	20240624	132400	54815865	2125	2125	2125	2125	0
498	20240624	132300	54815865	2125	2125	2125	2125	0
499	20240624	132200	54815865	2125	2125	2125	2125	0
500	20240624	132100	54815865	2125	2125	2125	2125	0
501	20240624	132000	54815865	2125	2125	2125	2125	0
502	20240624	131900	54815865	2125	2125	2125	2125	0
503	20240624	131800	54815865	2125	2125	2125	2125	0
504	20240624	131700	54815865	2125	2125	2125	2125	0
505	20240624	131600	54815865	2125	2125	2125	2125	0
506	20240624	131500	54815865	2125	2125	2125	2125	0
507	20240624	131400	54815865	2125	2125	2125	2125	0
508	20240624	131300	54815865	2125	2125	2125	2125	0
509	20240624	131200	54815865	2125	2125	2125	2125	0
510	20240624	131100	54815865	2125	2125	2125	2125	0
511	20240624	131000	54815865	2125	2125	2125	2125	0
512	20240624	130900	54815865	2125	2125	2125	2125	0
513	20240624	130800	54815865	2125	2125	2125	2125	0
514	20240624	130700	54815865	2125	2125	2125	2125	0
515	20240624	130600	54815865	2125	2125	2125	2125	0
516	20240624	130500	54815865	2125	2125	2125	2125	0
517	20240624	130400	54815865	2125	2125	2125	2125	0
518	20240624	130300	54815865	2125	2125	2125	2125	0
519	20240624	130200	54815865	2125	2125	2125	2125	0
520	20240624	130100	54815865	2125	2125	2125	2125	0
521	20240624	130000	54815865	2125	2125	2125	2125	0
522	20240624	125900	54815865	2125	2125	2125	2125	0
523	20240624	125800	54815865	2125	2125	2125	2125	0
524	20240624	125700	54815865	2125	2125	2125	2125	0
525	20240624	125600	54815865	2125	2125	2125	2125	0
526	20240624	125500	54815865	2125	2125	2125	2125	0
527	20240624	125400	54815865	2125	2125	2125	2125	0
528	20240624	125300	54815865	2125	2125	2125	2125	35
529	20240624	125200	54741490	2130	2130	2130	2130	0
530	20240624	125100	54741490	2130	2130	2130	2130	0
531	20240624	125000	54741490	2130	2130	2130	2130	0
532	20240624	124900	54741490	2130	2130	2130	2130	0
533	20240624	124800	54741490	2130	2130	2130	2130	0
534	20240624	124700	54741490	2130	2130	2130	2130	0
535	20240624	124600	54741490	2130	2130	2130	2130	0
536	20240624	124500	54741490	2130	2130	2130	2130	0
537	20240624	124400	54741490	2130	2130	2130	2130	0
538	20240624	124300	54741490	2130	2130	2130	2130	0
539	20240624	124200	54741490	2130	2130	2130	2130	0
540	20240624	124100	54741490	2130	2130	2130	2130	0
541	20240624	124000	54741490	2130	2130	2130	2130	0
542	20240624	123900	54741490	2130	2130	2130	2130	0
543	20240624	123800	54741490	2130	2130	2130	2130	0
544	20240624	123700	54741490	2130	2130	2130	2130	0
545	20240624	123600	54741490	2130	2130	2130	2130	0
546	20240624	123500	54741490	2130	2130	2130	2130	0
547	20240624	123400	54741490	2130	2130	2130	2130	0
548	20240624	123300	54741490	2130	2130	2130	2130	0
549	20240624	123200	54741490	2130	2130	2130	2130	0
550	20240624	123100	54741490	2130	2130	2130	2130	0
551	20240624	123000	54741490	2130	2130	2130	2130	0
552	20240624	122900	54741490	2130	2130	2130	2130	0
553	20240624	122800	54741490	2130	2130	2130	2130	0
554	20240624	122700	54741490	2130	2130	2130	2130	0
555	20240624	122600	54741490	2130	2130	2130	2130	0
556	20240624	122500	54741490	2130	2130	2130	2130	0
557	20240624	122400	54741490	2130	2130	2130	2130	0
558	20240624	122300	54741490	2130	2130	2130	2130	0
559	20240624	122200	54741490	2130	2130	2130	2130	0
560	20240624	122100	54741490	2130	2130	2130	2130	0
561	20240624	122000	54741490	2130	2130	2130	2130	0
562	20240624	121900	54741490	2130	2130	2130	2130	0
563	20240624	121800	54741490	2130	2130	2130	2130	0
564	20240624	121700	54741490	2130	2130	2130	2130	0
565	20240624	121600	54741490	2130	2130	2130	2130	0
566	20240624	121500	54741490	2130	2130	2130	2130	0
567	20240624	121400	54741490	2130	2130	2130	2130	0
568	20240624	121300	54741490	2130	2130	2130	2130	0
569	20240624	121200	54741490	2130	2130	2130	2130	0
570	20240624	121100	54741490	2130	2130	2130	2130	0
571	20240624	121000	54741490	2130	2130	2130	2130	0
572	20240624	120900	54741490	2130	2130	2130	2130	0
573	20240624	120800	54741490	2130	2130	2130	2130	0
574	20240624	120700	54741490	2130	2130	2130	2130	0
575	20240624	120600	54741490	2130	2130	2130	2130	0
576	20240624	120500	54741490	2130	2130	2130	2130	0
577	20240624	120400	54741490	2130	2130	2130	2130	0
578	20240624	120300	54741490	2130	2130	2130	2130	0
579	20240624	120200	54741490	2130	2130	2130	2130	0
580	20240624	120100	54741490	2130	2130	2130	2130	0
581	20240624	120000	54741490	2130	2130	2130	2130	0
582	20240624	115900	54741490	2130	2130	2130	2130	0
583	20240624	115800	54741490	2130	2130	2130	2130	0
584	20240624	115700	54741490	2130	2130	2130	2130	0
585	20240624	115600	54741490	2130	2130	2130	2130	0
586	20240624	115500	54741490	2130	2130	2130	2130	0
587	20240624	115400	54741490	2130	2130	2130	2130	0
588	20240624	115300	54741490	2130	2130	2130	2130	0
589	20240624	115200	54741490	2130	2130	2130	2130	0
590	20240624	115100	54741490	2130	2130	2130	2130	0
591	20240624	115000	54741490	2130	2130	2130	2130	0
592	20240624	114900	54741490	2130	2130	2130	2130	0
593	20240624	114800	54741490	2130	2130	2130	2130	0
594	20240624	114700	54741490	2130	2130	2130	2130	0
595	20240624	114600	54741490	2130	2130	2130	2130	0
596	20240624	114500	54741490	2130	2130	2130	2130	0
597	20240624	114400	54741490	2130	2130	2130	2130	0
598	20240624	114300	54741490	2130	2130	2130	2130	0
599	20240624	114200	54741490	2130	2130	2130	2130	0
600	20240624	114100	54741490	2130	2130	2130	2130	0
601	20240624	114000	54741490	2130	2130	2130	2130	0
602	20240624	113900	54741490	2130	2130	2130	2130	0
603	20240624	113800	54741490	2130	2130	2130	2130	0
604	20240624	113700	54741490	2130	2130	2130	2130	0
605	20240624	113600	54741490	2130	2130	2130	2130	0
606	20240624	113500	54741490	2130	2130	2130	2130	0
607	20240624	113400	54741490	2130	2130	2130	2130	0
608	20240624	113300	54741490	2130	2130	2130	2130	0
609	20240624	113200	54741490	2130	2130	2130	2130	0
610	20240624	113100	54741490	2130	2130	2130	2130	0
611	20240624	113000	54741490	2130	2130	2130	2130	0
612	20240624	112900	54741490	2130	2130	2130	2130	0
613	20240624	112800	54741490	2130	2130	2130	2130	0
614	20240624	112700	54741490	2130	2130	2130	2130	0
615	20240624	112600	54741490	2130	2130	2130	2130	0
616	20240624	112500	54741490	2130	2130	2130	2130	0
617	20240624	112400	54741490	2130	2130	2130	2130	0
618	20240624	112300	54741490	2130	2130	2130	2130	0
619	20240624	112200	54741490	2130	2130	2130	2130	0
620	20240624	112100	54741490	2130	2130	2130	2130	0
621	20240624	112000	54741490	2130	2130	2130	2130	0
622	20240624	111900	54741490	2130	2130	2130	2130	0
623	20240624	111800	54741490	2130	2130	2130	2130	0
624	20240624	111700	54741490	2130	2130	2130	2130	0
625	20240624	111600	54741490	2130	2130	2130	2130	0
626	20240624	111500	54741490	2130	2130	2130	2130	0
627	20240624	111400	54741490	2130	2130	2130	2130	0
628	20240624	111300	54741490	2130	2130	2130	2130	0
629	20240624	111200	54741490	2130	2130	2130	2130	0
630	20240624	111100	54741490	2130	2130	2130	2130	0
631	20240624	111000	54741490	2130	2130	2130	2130	0
632	20240624	110900	54741490	2130	2130	2130	2130	0
633	20240624	110800	54741490	2130	2130	2130	2130	0
634	20240624	110700	54741490	2130	2130	2130	2130	0
635	20240624	110600	54741490	2130	2130	2130	2130	0
636	20240624	110500	54741490	2130	2130	2130	2130	0
637	20240624	110400	54741490	2130	2130	2130	2130	0
638	20240624	110300	54741490	2130	2130	2130	2130	0
639	20240624	110200	54741490	2130	2130	2130	2130	0
640	20240624	110100	54741490	2130	2130	2130	2130	0
641	20240624	110000	54741490	2130	2130	2130	2130	0
642	20240624	105900	54741490	2130	2130	2130	2130	0
643	20240624	105800	54741490	2130	2130	2130	2130	0
644	20240624	105700	54741490	2130	2130	2130	2130	0
645	20240624	105600	54741490	2130	2130	2130	2130	5
646	20240624	105500	54730840	2125	2125	2125	2125	1300
647	20240624	105400	51968340	2125	2125	2125	2125	0
648	20240624	105300	51968340	2125	2125	2125	2125	0
649	20240624	105200	51968340	2125	2125	2125	2125	0
650	20240624	105100	51968340	2125	2125	2125	2125	0
651	20240624	105000	51968340	2125	2125	2125	2125	0
652	20240624	104900	51968340	2125	2125	2125	2125	0
653	20240624	104800	51968340	2125	2125	2125	2125	0
654	20240624	104700	51968340	2125	2125	2125	2125	0
655	20240624	104600	51968340	2125	2125	2125	2125	0
656	20240624	104500	51968340	2125	2125	2125	2125	0
657	20240624	104400	51968340	2125	2125	2125	2125	515
658	20240624	104300	50873965	2125	2125	2125	2125	0
659	20240624	104200	50873965	2125	2125	2125	2125	0
660	20240624	104100	50873965	2125	2125	2125	2125	0
661	20240624	104000	50873965	2125	2125	2125	2125	0
662	20240624	103900	50873965	2125	2125	2125	2125	100
663	20240624	103800	50661465	2130	2130	2130	2130	0
664	20240624	103700	50661465	2130	2130	2130	2130	0
665	20240624	103600	50661465	2130	2130	2130	2130	0
666	20240624	103500	50661465	2130	2130	2130	2130	0
667	20240624	103400	50661465	2130	2130	2130	2130	0
668	20240624	103300	50661465	2130	2130	2130	2130	0
669	20240624	103200	50661465	2130	2130	2130	2130	0
670	20240624	103100	50661465	2130	2130	2130	2130	0
671	20240624	103000	50661465	2130	2130	2130	2130	0
672	20240624	102900	50661465	2130	2130	2130	2130	0
673	20240624	102800	50661465	2130	2130	2130	2130	0
674	20240624	102700	50661465	2130	2130	2130	2130	0
675	20240624	102600	50661465	2130	2130	2130	2130	0
676	20240624	102500	50661465	2130	2130	2130	2130	20829
677	20240624	102400	6295695	2130	2130	2130	2130	1
678	20240624	102300	6293565	2135	2135	2135	2135	1
679	20240624	102200	6291430	2135	2125	2135	2125	2951
680	20240624	102100	12735	2130	2130	2130	2130	0
681	20240624	102000	12735	2130	2130	2130	2130	0
682	20240624	101900	12735	2130	2130	2130	2130	0
683	20240624	101800	12735	2130	2130	2130	2130	0
684	20240624	101700	12735	2130	2130	2130	2130	0
685	20240624	101600	12735	2130	2130	2130	2130	0
686	20240624	101500	12735	2130	2130	2130	2130	0
687	20240624	101400	12735	2130	2130	2130	2130	0
688	20240624	101300	12735	2130	2130	2130	2130	0
689	20240624	101200	12735	2130	2130	2130	2130	0
690	20240624	101100	12735	2130	2130	2130	2130	0
691	20240624	101000	12735	2130	2130	2130	2130	0
692	20240624	100900	12735	2130	2130	2130	2130	0
693	20240624	100800	12735	2130	2130	2130	2130	0
694	20240624	100700	12735	2130	2130	2130	2130	0
695	20240624	100600	12735	2130	2130	2130	2130	0
696	20240624	100500	12735	2130	2130	2130	2130	0
697	20240624	100400	12735	2130	2130	2130	2130	0
698	20240624	100300	12735	2130	2130	2130	2130	0
699	20240624	100200	12735	2130	2130	2130	2130	0
700	20240624	100100	12735	2130	2130	2130	2130	0
701	20240624	100000	12735	2130	2130	2130	2130	0
702	20240624	095900	12735	2130	2130	2130	2130	0
703	20240624	095800	12735	2130	2130	2130	2130	0
704	20240624	095700	12735	2130	2130	2130	2130	0
705	20240624	095600	12735	2130	2130	2130	2130	0
706	20240624	095500	12735	2130	2130	2130	2130	0
707	20240624	095400	12735	2130	2130	2130	2130	0
708	20240624	095300	12735	2130	2130	2130	2130	0
709	20240624	095200	12735	2130	2130	2130	2130	0
710	20240624	095100	12735	2130	2130	2130	2130	0
711	20240624	095000	12735	2130	2130	2130	2130	0
712	20240624	094900	12735	2130	2130	2130	2130	0
713	20240624	094800	12735	2130	2130	2130	2130	0
714	20240624	094700	12735	2130	2130	2130	2130	0
715	20240624	094600	12735	2130	2130	2130	2130	0
716	20240624	094500	12735	2130	2130	2130	2130	0
717	20240624	094400	12735	2130	2130	2130	2130	0
718	20240624	094300	12735	2130	2130	2130	2130	0
719	20240624	094200	12735	2130	2130	2130	2130	0
720	20240624	094100	12735	2130	2130	2130	2130	0
721	20240624	094000	12735	2130	2130	2130	2130	0
722	20240624	093900	12735	2130	2130	2130	2130	0
723	20240624	093800	12735	2130	2130	2130	2130	0
724	20240624	093700	12735	2130	2130	2130	2130	0
725	20240624	093600	12735	2130	2130	2130	2130	0
726	20240624	093500	12735	2130	2130	2130	2130	0
727	20240624	093400	12735	2130	2130	2130	2130	0
728	20240624	093300	12735	2130	2130	2130	2130	0
729	20240624	093200	12735	2130	2120	2130	2120	5
730	20240624	093100	2115	2115	2115	2115	2115	1
731	20240624	093000	0	2120	2120	2120	2120	0
732	20240624	092900	0	2120	2120	2120	2120	0
733	20240624	092800	0	2120	2120	2120	2120	0
734	20240624	092700	0	2120	2120	2120	2120	0
735	20240624	092600	0	2120	2120	2120	2120	0
736	20240624	092500	0	2120	2120	2120	2120	0
737	20240624	092400	0	2120	2120	2120	2120	0
738	20240624	092300	0	2120	2120	2120	2120	0
739	20240624	092200	0	2120	2120	2120	2120	0
740	20240624	092100	0	2120	2120	2120	2120	0
741	20240624	092000	0	2120	2120	2120	2120	0
742	20240624	091900	0	2120	2120	2120	2120	0
743	20240624	091800	0	2120	2120	2120	2120	0
744	20240624	091700	0	2120	2120	2120	2120	0
745	20240624	091600	0	2120	2120	2120	2120	0
746	20240624	091500	0	2120	2120	2120	2120	0
747	20240624	091400	0	2120	2120	2120	2120	0
748	20240624	091300	0	2120	2120	2120	2120	0
749	20240624	091200	0	2120	2120	2120	2120	0
750	20240624	091100	0	2120	2120	2120	2120	0
751	20240624	091000	0	2120	2120	2120	2120	0
752	20240624	090900	0	2120	2120	2120	2120	0
753	20240624	090800	0	2120	2120	2120	2120	0
754	20240624	090700	0	2120	2120	2120	2120	0
755	20240624	090600	0	2120	2120	2120	2120	0
756	20240624	090500	0	2120	2120	2120	2120	0
757	20240624	090400	0	2120	2120	2120	2120	0
758	20240624	090300	0	2120	2120	2120	2120	0
759	20240624	090200	0	2120	2120	2120	2120	0
760	20240624	090100	0	2120	2120	2120	2120	0
761	20240624	090000	0	2120	2120	2120	2120	0