41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 3 | 20230621 | 225700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230621 | 225600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230621 | 225500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230621 | 225400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230621 | 225300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230621 | 225200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230621 | 225100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230621 | 225000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230621 | 224900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230621 | 224800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230621 | 224700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230621 | 224600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230621 | 224500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230621 | 224400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230621 | 224300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230621 | 224200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230621 | 224100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230621 | 224000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230621 | 223900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230621 | 223800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230621 | 223700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230621 | 223600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230621 | 223500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230621 | 223400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230621 | 223300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230621 | 223200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230621 | 223100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230621 | 223000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230621 | 222900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230621 | 222800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 33 | 20230621 | 222700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230621 | 222600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230621 | 222500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230621 | 222400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230621 | 222300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230621 | 222200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230621 | 222100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230621 | 222000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230621 | 221900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230621 | 221800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230621 | 221700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230621 | 221600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230621 | 221500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230621 | 221400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230621 | 221300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230621 | 221200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230621 | 221100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230621 | 221000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230621 | 220900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230621 | 220800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230621 | 220700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230621 | 220600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230621 | 220500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230621 | 220400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230621 | 220300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230621 | 220200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230621 | 220100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230621 | 220000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230621 | 215900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230621 | 215800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 63 | 20230621 | 215700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230621 | 215600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230621 | 215500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230621 | 215400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230621 | 215300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230621 | 215200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230621 | 215100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230621 | 215000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230621 | 214900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230621 | 214800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230621 | 214700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230621 | 214600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230621 | 214500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230621 | 214400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230621 | 214300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230621 | 214200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230621 | 214100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230621 | 214000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230621 | 213900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230621 | 213800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230621 | 213700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230621 | 213600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230621 | 213500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230621 | 213400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230621 | 213300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230621 | 213200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230621 | 213100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230621 | 213000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230621 | 212900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230621 | 212800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 93 | 20230621 | 212700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230621 | 212600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230621 | 212500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230621 | 212400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230621 | 212300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230621 | 212200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230621 | 212100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230621 | 212000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230621 | 211900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230621 | 211800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230621 | 211700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230621 | 211600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230621 | 211500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230621 | 211400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230621 | 211300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230621 | 211200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230621 | 211100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230621 | 211000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230621 | 210900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230621 | 210800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230621 | 210700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230621 | 210600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230621 | 210500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230621 | 210400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230621 | 210300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230621 | 210200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230621 | 210100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230621 | 210000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230621 | 205900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230621 | 205800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 123 | 20230621 | 205700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230621 | 205600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230621 | 205500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230621 | 205400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230621 | 205300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230621 | 205200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230621 | 205100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230621 | 205000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230621 | 204900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230621 | 204800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230621 | 204700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230621 | 204600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230621 | 204500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230621 | 204400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230621 | 204300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230621 | 204200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230621 | 204100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230621 | 204000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230621 | 203900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230621 | 203800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230621 | 203700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230621 | 203600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230621 | 203500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230621 | 203400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230621 | 203300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230621 | 203200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230621 | 203100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230621 | 203000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230621 | 202900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230621 | 202800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 153 | 20230621 | 202700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230621 | 202600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230621 | 202500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230621 | 202400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230621 | 202300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230621 | 202200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230621 | 202100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230621 | 202000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230621 | 201900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230621 | 201800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230621 | 201700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230621 | 201600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230621 | 201500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230621 | 201400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230621 | 201300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230621 | 201200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230621 | 201100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230621 | 201000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230621 | 200900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230621 | 200800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230621 | 200700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230621 | 200600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230621 | 200500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230621 | 200400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230621 | 200300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230621 | 200200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230621 | 200100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230621 | 200000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230621 | 195900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230621 | 195800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 183 | 20230621 | 195700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230621 | 195600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230621 | 195500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230621 | 195400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230621 | 195300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230621 | 195200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230621 | 195100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230621 | 195000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230621 | 194900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230621 | 194800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230621 | 194700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230621 | 194600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230621 | 194500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230621 | 194400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230621 | 194300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230621 | 194200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230621 | 194100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230621 | 194000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230621 | 193900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230621 | 193800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230621 | 193700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230621 | 193600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230621 | 193500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230621 | 193400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230621 | 193300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230621 | 193200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230621 | 193100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230621 | 193000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230621 | 192900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230621 | 192800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 213 | 20230621 | 192700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230621 | 192600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230621 | 192500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230621 | 192400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230621 | 192300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230621 | 192200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230621 | 192100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230621 | 192000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230621 | 191900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230621 | 191800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230621 | 191700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230621 | 191600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230621 | 191500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230621 | 191400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230621 | 191300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230621 | 191200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230621 | 191100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230621 | 191000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230621 | 190900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230621 | 190800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230621 | 190700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230621 | 190600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230621 | 190500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230621 | 190400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230621 | 190300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230621 | 190200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230621 | 190100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230621 | 190000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230621 | 185900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230621 | 185800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 243 | 20230621 | 185700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230621 | 185600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230621 | 185500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230621 | 185400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230621 | 185300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230621 | 185200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230621 | 185100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230621 | 185000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230621 | 184900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230621 | 184800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230621 | 184700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230621 | 184600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230621 | 184500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230621 | 184400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230621 | 184300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230621 | 184200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230621 | 184100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230621 | 184000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230621 | 183900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230621 | 183800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230621 | 183700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230621 | 183600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230621 | 183500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230621 | 183400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230621 | 183300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230621 | 183200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230621 | 183100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230621 | 183000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230621 | 182900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230621 | 182800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 273 | 20230621 | 182700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230621 | 182600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230621 | 182500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230621 | 182400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230621 | 182300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230621 | 182200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230621 | 182100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230621 | 182000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230621 | 181900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230621 | 181800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230621 | 181700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230621 | 181600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230621 | 181500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230621 | 181400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230621 | 181300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230621 | 181200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230621 | 181100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230621 | 181000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230621 | 180900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230621 | 180800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230621 | 180700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230621 | 180600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230621 | 180500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230621 | 180400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230621 | 180300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230621 | 180200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230621 | 180100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230621 | 180000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230621 | 175900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230621 | 175800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 303 | 20230621 | 175700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230621 | 175600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230621 | 175500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230621 | 175400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230621 | 175300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230621 | 175200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230621 | 175100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20230621 | 175000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20230621 | 174900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20230621 | 174800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20230621 | 174700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20230621 | 174600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20230621 | 174500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20230621 | 174400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20230621 | 174300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20230621 | 174200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20230621 | 174100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20230621 | 174000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20230621 | 173900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20230621 | 173800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20230621 | 173700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20230621 | 173600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20230621 | 173500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20230621 | 173400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20230621 | 173300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20230621 | 173200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20230621 | 173100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20230621 | 173000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20230621 | 172900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20230621 | 172800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 333 | 20230621 | 172700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20230621 | 172600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20230621 | 172500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20230621 | 172400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20230621 | 172300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20230621 | 172200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20230621 | 172100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20230621 | 172000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20230621 | 171900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20230621 | 171800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20230621 | 171700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 344 | 20230621 | 171600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 345 | 20230621 | 171500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20230621 | 171400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 347 | 20230621 | 171300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 348 | 20230621 | 171200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 349 | 20230621 | 171100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 350 | 20230621 | 171000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 351 | 20230621 | 170900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 352 | 20230621 | 170800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 353 | 20230621 | 170700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 354 | 20230621 | 170600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 355 | 20230621 | 170500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 356 | 20230621 | 170400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 357 | 20230621 | 170300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 358 | 20230621 | 170200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 359 | 20230621 | 170100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 360 | 20230621 | 170000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 361 | 20230621 | 165900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 362 | 20230621 | 165800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 363 | 20230621 | 165700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 364 | 20230621 | 165600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 365 | 20230621 | 165500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 366 | 20230621 | 165400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 367 | 20230621 | 165300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 368 | 20230621 | 165200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 369 | 20230621 | 165100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 370 | 20230621 | 165000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 371 | 20230621 | 164900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 372 | 20230621 | 164800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 373 | 20230621 | 164700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 374 | 20230621 | 164600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 375 | 20230621 | 164500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 376 | 20230621 | 164400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 377 | 20230621 | 164300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 378 | 20230621 | 164200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 379 | 20230621 | 164100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 380 | 20230621 | 164000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 381 | 20230621 | 163900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 382 | 20230621 | 163800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 383 | 20230621 | 163700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 384 | 20230621 | 163600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 385 | 20230621 | 163500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 386 | 20230621 | 163400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 387 | 20230621 | 163300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 388 | 20230621 | 163200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 389 | 20230621 | 163100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 390 | 20230621 | 163000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 391 | 20230621 | 162900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 392 | 20230621 | 162800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 393 | 20230621 | 162700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 394 | 20230621 | 162600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 395 | 20230621 | 162500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 396 | 20230621 | 162400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 397 | 20230621 | 162300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 398 | 20230621 | 162200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 399 | 20230621 | 162100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 400 | 20230621 | 162000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 401 | 20230621 | 161900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 402 | 20230621 | 161800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 403 | 20230621 | 161700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 404 | 20230621 | 161600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 405 | 20230621 | 161500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 406 | 20230621 | 161400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 407 | 20230621 | 161300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 408 | 20230621 | 161200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 409 | 20230621 | 161100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 410 | 20230621 | 161000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 411 | 20230621 | 160900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 412 | 20230621 | 160800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 413 | 20230621 | 160700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 414 | 20230621 | 160600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 415 | 20230621 | 160500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 416 | 20230621 | 160400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 417 | 20230621 | 160300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 418 | 20230621 | 160200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 419 | 20230621 | 160100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 420 | 20230621 | 160000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 421 | 20230621 | 155900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 422 | 20230621 | 155800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 423 | 20230621 | 155700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 424 | 20230621 | 155600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 425 | 20230621 | 155500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 426 | 20230621 | 155400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 427 | 20230621 | 155300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 428 | 20230621 | 155200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 429 | 20230621 | 155100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 430 | 20230621 | 155000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 431 | 20230621 | 154900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 432 | 20230621 | 154800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 433 | 20230621 | 154700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 434 | 20230621 | 154600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 435 | 20230621 | 154500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 436 | 20230621 | 154400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 437 | 20230621 | 154300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 438 | 20230621 | 154200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 439 | 20230621 | 154100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 440 | 20230621 | 154000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 441 | 20230621 | 153900 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 442 | 20230621 | 153800 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 443 | 20230621 | 153700 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 444 | 20230621 | 153600 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 445 | 20230621 | 153500 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 446 | 20230621 | 153400 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 447 | 20230621 | 153300 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 448 | 20230621 | 153200 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 449 | 20230621 | 153100 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 450 | 20230621 | 153000 | 3077495460 | 9180 | 9180 | 9180 | 9180 | 12356 |
| 451 | 20230621 | 152900 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 452 | 20230621 | 152800 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 453 | 20230621 | 152700 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 454 | 20230621 | 152600 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 455 | 20230621 | 152500 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 456 | 20230621 | 152400 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 457 | 20230621 | 152300 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 458 | 20230621 | 152200 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 459 | 20230621 | 152100 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 460 | 20230621 | 152000 | 2964067380 | 9200 | 9200 | 9200 | 9200 | 0 |
| 461 | 20230621 | 151900 | 2964067380 | 9200 | 9210 | 9210 | 9200 | 362 |
| 462 | 20230621 | 151800 | 2960736440 | 9200 | 9200 | 9210 | 9190 | 1020 |
| 463 | 20230621 | 151700 | 2951351090 | 9200 | 9190 | 9200 | 9180 | 2047 |
| 464 | 20230621 | 151600 | 2932530830 | 9190 | 9190 | 9200 | 9190 | 190 |
| 465 | 20230621 | 151500 | 2930784200 | 9190 | 9200 | 9210 | 9190 | 1255 |
| 466 | 20230621 | 151400 | 2919237280 | 9200 | 9190 | 9210 | 9190 | 730 |
| 467 | 20230621 | 151300 | 2912523660 | 9190 | 9200 | 9200 | 9190 | 1374 |
| 468 | 20230621 | 151200 | 2899883610 | 9200 | 9190 | 9200 | 9190 | 248 |
| 469 | 20230621 | 151100 | 2897602200 | 9190 | 9200 | 9210 | 9190 | 272 |
| 470 | 20230621 | 151000 | 2895100980 | 9190 | 9190 | 9220 | 9190 | 440 |
| 471 | 20230621 | 150900 | 2891048380 | 9190 | 9210 | 9220 | 9180 | 2402 |
| 472 | 20230621 | 150800 | 2868961280 | 9200 | 9210 | 9210 | 9200 | 5693 |
| 473 | 20230621 | 150700 | 2816584590 | 9220 | 9200 | 9220 | 9200 | 2051 |
| 474 | 20230621 | 150600 | 2797707070 | 9200 | 9190 | 9210 | 9180 | 1370 |
| 475 | 20230621 | 150500 | 2785104250 | 9180 | 9190 | 9200 | 9180 | 1794 |
| 476 | 20230621 | 150400 | 2768601460 | 9200 | 9180 | 9210 | 9180 | 1705 |
| 477 | 20230621 | 150300 | 2752921420 | 9180 | 9180 | 9200 | 9180 | 1030 |
| 478 | 20230621 | 150200 | 2743450870 | 9180 | 9190 | 9190 | 9180 | 716 |
| 479 | 20230621 | 150100 | 2736871470 | 9190 | 9190 | 9190 | 9190 | 701 |
| 480 | 20230621 | 150000 | 2730429280 | 9190 | 9200 | 9200 | 9190 | 286 |
| 481 | 20230621 | 145900 | 2727800050 | 9190 | 9190 | 9200 | 9190 | 283 |
| 482 | 20230621 | 145800 | 2725197880 | 9190 | 9190 | 9190 | 9190 | 198 |
| 483 | 20230621 | 145700 | 2723378260 | 9190 | 9190 | 9190 | 9190 | 395 |
| 484 | 20230621 | 145600 | 2719748210 | 9190 | 9190 | 9200 | 9190 | 157 |
| 485 | 20230621 | 145500 | 2718305300 | 9190 | 9190 | 9190 | 9190 | 589 |
| 486 | 20230621 | 145400 | 2712892390 | 9190 | 9190 | 9200 | 9190 | 518 |
| 487 | 20230621 | 145300 | 2708131790 | 9190 | 9190 | 9210 | 9190 | 306 |
| 488 | 20230621 | 145200 | 2705317650 | 9190 | 9190 | 9200 | 9180 | 202 |
| 489 | 20230621 | 145100 | 2703461900 | 9180 | 9180 | 9200 | 9180 | 401 |
| 490 | 20230621 | 145000 | 2699775270 | 9190 | 9190 | 9200 | 9180 | 1539 |
| 491 | 20230621 | 144900 | 2685631440 | 9190 | 9180 | 9200 | 9180 | 149 |
| 492 | 20230621 | 144800 | 2684263110 | 9180 | 9180 | 9200 | 9180 | 437 |
| 493 | 20230621 | 144700 | 2680249970 | 9190 | 9190 | 9200 | 9180 | 959 |
| 494 | 20230621 | 144600 | 2671436570 | 9190 | 9190 | 9200 | 9190 | 573 |
| 495 | 20230621 | 144500 | 2666169820 | 9190 | 9190 | 9200 | 9190 | 198 |
| 496 | 20230621 | 144400 | 2664349800 | 9190 | 9190 | 9190 | 9180 | 288 |
| 497 | 20230621 | 144300 | 2661704080 | 9190 | 9190 | 9190 | 9190 | 104 |
| 498 | 20230621 | 144200 | 2660748320 | 9190 | 9180 | 9200 | 9180 | 116 |
| 499 | 20230621 | 144100 | 2659682940 | 9190 | 9210 | 9210 | 9180 | 6679 |
| 500 | 20230621 | 144000 | 2598310710 | 9200 | 9200 | 9200 | 9200 | 92 |
| 501 | 20230621 | 143900 | 2597464310 | 9200 | 9200 | 9200 | 9200 | 162 |
| 502 | 20230621 | 143800 | 2595973910 | 9200 | 9200 | 9210 | 9200 | 726 |
| 503 | 20230621 | 143700 | 2589293930 | 9200 | 9200 | 9210 | 9200 | 134 |
| 504 | 20230621 | 143600 | 2588060450 | 9200 | 9200 | 9210 | 9200 | 287 |
| 505 | 20230621 | 143500 | 2585418800 | 9200 | 9190 | 9210 | 9190 | 464 |
| 506 | 20230621 | 143400 | 2581147290 | 9190 | 9190 | 9200 | 9190 | 223 |
| 507 | 20230621 | 143300 | 2579097640 | 9190 | 9200 | 9200 | 9190 | 418 |
| 508 | 20230621 | 143200 | 2575252700 | 9200 | 9200 | 9210 | 9200 | 698 |
| 509 | 20230621 | 143100 | 2568831090 | 9200 | 9200 | 9210 | 9200 | 607 |
| 510 | 20230621 | 143000 | 2563246640 | 9200 | 9200 | 9210 | 9200 | 160 |
| 511 | 20230621 | 142900 | 2561774520 | 9200 | 9200 | 9210 | 9190 | 181 |
| 512 | 20230621 | 142800 | 2560109270 | 9190 | 9190 | 9200 | 9190 | 250 |
| 513 | 20230621 | 142700 | 2557811240 | 9200 | 9190 | 9200 | 9190 | 149 |
| 514 | 20230621 | 142600 | 2556441340 | 9190 | 9200 | 9200 | 9190 | 113 |
| 515 | 20230621 | 142500 | 2555402200 | 9190 | 9200 | 9200 | 9190 | 192 |
| 516 | 20230621 | 142400 | 2553637070 | 9200 | 9200 | 9200 | 9190 | 157 |
| 517 | 20230621 | 142300 | 2552193280 | 9200 | 9190 | 9200 | 9190 | 122 |
| 518 | 20230621 | 142200 | 2551071210 | 9200 | 9200 | 9210 | 9190 | 348 |
| 519 | 20230621 | 142100 | 2547870410 | 9200 | 9200 | 9210 | 9200 | 320 |
| 520 | 20230621 | 142000 | 2544926290 | 9200 | 9200 | 9210 | 9200 | 112 |
| 521 | 20230621 | 141900 | 2543895850 | 9210 | 9200 | 9210 | 9200 | 188 |
| 522 | 20230621 | 141800 | 2542166090 | 9200 | 9200 | 9210 | 9200 | 166 |
| 523 | 20230621 | 141700 | 2540638730 | 9210 | 9210 | 9210 | 9210 | 139 |
| 524 | 20230621 | 141600 | 2539358540 | 9210 | 9200 | 9220 | 9200 | 877 |
| 525 | 20230621 | 141500 | 2531285190 | 9200 | 9200 | 9220 | 9200 | 1123 |
| 526 | 20230621 | 141400 | 2520953110 | 9210 | 9200 | 9220 | 9200 | 967 |
| 527 | 20230621 | 141300 | 2512056070 | 9200 | 9200 | 9210 | 9200 | 1142 |
| 528 | 20230621 | 141200 | 2501538710 | 9210 | 9210 | 9220 | 9200 | 205 |
| 529 | 20230621 | 141100 | 2499650670 | 9200 | 9200 | 9210 | 9200 | 178 |
| 530 | 20230621 | 141000 | 2498013060 | 9200 | 9200 | 9210 | 9200 | 109 |
| 531 | 20230621 | 140900 | 2497010240 | 9200 | 9210 | 9220 | 9200 | 475 |
| 532 | 20230621 | 140800 | 2492638920 | 9200 | 9200 | 9220 | 9200 | 154 |
| 533 | 20230621 | 140700 | 2491221850 | 9200 | 9210 | 9230 | 9200 | 209 |
| 534 | 20230621 | 140600 | 2489297120 | 9200 | 9190 | 9220 | 9190 | 378 |
| 535 | 20230621 | 140500 | 2485814320 | 9190 | 9200 | 9210 | 9190 | 271 |
| 536 | 20230621 | 140400 | 2483319890 | 9200 | 9200 | 9210 | 9200 | 152 |
| 537 | 20230621 | 140300 | 2481921450 | 9200 | 9200 | 9210 | 9200 | 115 |
| 538 | 20230621 | 140200 | 2480863380 | 9200 | 9200 | 9210 | 9200 | 625 |
| 539 | 20230621 | 140100 | 2475113270 | 9200 | 9200 | 9220 | 9200 | 260 |
| 540 | 20230621 | 140000 | 2472720490 | 9220 | 9200 | 9220 | 9200 | 136 |
| 541 | 20230621 | 135900 | 2471468080 | 9210 | 9210 | 9220 | 9200 | 147 |
| 542 | 20230621 | 135800 | 2470114720 | 9210 | 9210 | 9220 | 9210 | 396 |
| 543 | 20230621 | 135700 | 2466466540 | 9210 | 9220 | 9220 | 9200 | 132 |
| 544 | 20230621 | 135600 | 2465250630 | 9200 | 9200 | 9220 | 9200 | 183 |
| 545 | 20230621 | 135500 | 2463566760 | 9220 | 9220 | 9230 | 9210 | 1222 |
| 546 | 20230621 | 135400 | 2452310650 | 9210 | 9210 | 9220 | 9210 | 104 |
| 547 | 20230621 | 135300 | 2451352750 | 9210 | 9210 | 9220 | 9210 | 509 |
| 548 | 20230621 | 135200 | 2446664560 | 9200 | 9200 | 9220 | 9200 | 307 |
| 549 | 20230621 | 135100 | 2443838000 | 9210 | 9200 | 9210 | 9190 | 1172 |
| 550 | 20230621 | 135000 | 2433055900 | 9210 | 9200 | 9210 | 9200 | 500 |
| 551 | 20230621 | 134900 | 2428455820 | 9210 | 9200 | 9220 | 9200 | 84 |
| 552 | 20230621 | 134800 | 2427682590 | 9200 | 9200 | 9220 | 9200 | 414 |
| 553 | 20230621 | 134700 | 2423873430 | 9200 | 9200 | 9220 | 9200 | 194 |
| 554 | 20230621 | 134600 | 2422088260 | 9200 | 9210 | 9220 | 9200 | 104 |
| 555 | 20230621 | 134500 | 2421130750 | 9210 | 9220 | 9220 | 9210 | 210 |
| 556 | 20230621 | 134400 | 2419195670 | 9220 | 9220 | 9230 | 9220 | 206 |
| 557 | 20230621 | 134300 | 2417296180 | 9230 | 9230 | 9230 | 9220 | 106 |
| 558 | 20230621 | 134200 | 2416318240 | 9230 | 9230 | 9230 | 9230 | 161 |
| 559 | 20230621 | 134100 | 2414832210 | 9230 | 9220 | 9230 | 9220 | 168 |
| 560 | 20230621 | 134000 | 2413283080 | 9220 | 9200 | 9220 | 9200 | 903 |
| 561 | 20230621 | 133900 | 2404966540 | 9200 | 9210 | 9220 | 9200 | 649 |
| 562 | 20230621 | 133800 | 2398990230 | 9210 | 9220 | 9230 | 9210 | 187 |
| 563 | 20230621 | 133700 | 2397266250 | 9220 | 9230 | 9230 | 9210 | 367 |
| 564 | 20230621 | 133600 | 2393883770 | 9240 | 9210 | 9240 | 9210 | 241 |
| 565 | 20230621 | 133500 | 2391661440 | 9220 | 9210 | 9230 | 9210 | 145 |
| 566 | 20230621 | 133400 | 2390325810 | 9220 | 9220 | 9230 | 9200 | 373 |
| 567 | 20230621 | 133300 | 2386889270 | 9220 | 9220 | 9220 | 9200 | 205 |
| 568 | 20230621 | 133200 | 2385000380 | 9220 | 9220 | 9220 | 9220 | 163 |
| 569 | 20230621 | 133100 | 2383497520 | 9220 | 9210 | 9220 | 9210 | 143 |
| 570 | 20230621 | 133000 | 2382179580 | 9210 | 9210 | 9220 | 9210 | 431 |
| 571 | 20230621 | 132900 | 2378207130 | 9210 | 9210 | 9220 | 9200 | 156 |
| 572 | 20230621 | 132800 | 2376770240 | 9220 | 9210 | 9220 | 9210 | 143 |
| 573 | 20230621 | 132700 | 2375453080 | 9210 | 9200 | 9240 | 9200 | 2234 |
| 574 | 20230621 | 132600 | 2354834840 | 9200 | 9200 | 9230 | 9200 | 59 |
| 575 | 20230621 | 132500 | 2354291470 | 9210 | 9240 | 9240 | 9200 | 190 |
| 576 | 20230621 | 132400 | 2352540610 | 9220 | 9220 | 9240 | 9220 | 173 |
| 577 | 20230621 | 132300 | 2350944540 | 9220 | 9220 | 9240 | 9220 | 134 |
| 578 | 20230621 | 132200 | 2349708640 | 9220 | 9220 | 9240 | 9220 | 174 |
| 579 | 20230621 | 132100 | 2348103660 | 9220 | 9220 | 9260 | 9220 | 143 |
| 580 | 20230621 | 132000 | 2346783620 | 9220 | 9230 | 9260 | 9220 | 149 |
| 581 | 20230621 | 131900 | 2345408540 | 9240 | 9210 | 9270 | 9210 | 480 |
| 582 | 20230621 | 131800 | 2340974600 | 9230 | 9250 | 9260 | 9210 | 199 |
| 583 | 20230621 | 131700 | 2339136190 | 9250 | 9260 | 9260 | 9230 | 150 |
| 584 | 20230621 | 131600 | 2337749970 | 9260 | 9230 | 9260 | 9230 | 142 |
| 585 | 20230621 | 131500 | 2336438270 | 9230 | 9230 | 9260 | 9230 | 164 |
| 586 | 20230621 | 131400 | 2334924400 | 9230 | 9220 | 9250 | 9220 | 1107 |
| 587 | 20230621 | 131300 | 2324706620 | 9220 | 9210 | 9260 | 9210 | 155 |
| 588 | 20230621 | 131200 | 2323277490 | 9200 | 9220 | 9250 | 9190 | 2363 |
| 589 | 20230621 | 131100 | 2301537220 | 9210 | 9230 | 9230 | 9200 | 171 |
| 590 | 20230621 | 131000 | 2299961680 | 9210 | 9230 | 9250 | 9210 | 205 |
| 591 | 20230621 | 130900 | 2298071970 | 9210 | 9210 | 9230 | 9200 | 963 |
| 592 | 20230621 | 130800 | 2289194580 | 9210 | 9220 | 9220 | 9200 | 262 |
| 593 | 20230621 | 130700 | 2286782130 | 9230 | 9230 | 9230 | 9210 | 662 |
| 594 | 20230621 | 130600 | 2280678050 | 9230 | 9230 | 9240 | 9220 | 141 |
| 595 | 20230621 | 130500 | 2279376740 | 9230 | 9230 | 9240 | 9230 | 226 |
| 596 | 20230621 | 130400 | 2277289360 | 9230 | 9220 | 9240 | 9220 | 491 |
| 597 | 20230621 | 130300 | 2272760300 | 9220 | 9220 | 9270 | 9210 | 2088 |
| 598 | 20230621 | 130200 | 2253459470 | 9230 | 9210 | 9230 | 9210 | 319 |
| 599 | 20230621 | 130100 | 2250517990 | 9210 | 9210 | 9230 | 9210 | 517 |
| 600 | 20230621 | 130000 | 2245750050 | 9210 | 9220 | 9220 | 9210 | 64 |
| 601 | 20230621 | 125900 | 2245160600 | 9220 | 9220 | 9220 | 9210 | 141 |
| 602 | 20230621 | 125800 | 2243861810 | 9220 | 9190 | 9220 | 9190 | 1389 |
| 603 | 20230621 | 125700 | 2231068430 | 9190 | 9200 | 9210 | 9190 | 1087 |
| 604 | 20230621 | 125600 | 2221067900 | 9200 | 9220 | 9220 | 9190 | 259 |
| 605 | 20230621 | 125500 | 2218682890 | 9220 | 9200 | 9220 | 9200 | 1315 |
| 606 | 20230621 | 125400 | 2206572500 | 9200 | 9200 | 9210 | 9200 | 156 |
| 607 | 20230621 | 125300 | 2205137030 | 9200 | 9200 | 9210 | 9200 | 302 |
| 608 | 20230621 | 125200 | 2202358080 | 9210 | 9190 | 9210 | 9190 | 144 |
| 609 | 20230621 | 125100 | 2201033130 | 9190 | 9210 | 9210 | 9190 | 1593 |
| 610 | 20230621 | 125000 | 2186377170 | 9210 | 9200 | 9220 | 9200 | 301 |
| 611 | 20230621 | 124900 | 2183606210 | 9200 | 9210 | 9210 | 9200 | 290 |
| 612 | 20230621 | 124800 | 2180935900 | 9220 | 9200 | 9220 | 9200 | 318 |
| 613 | 20230621 | 124700 | 2178005070 | 9200 | 9200 | 9210 | 9200 | 216 |
| 614 | 20230621 | 124600 | 2176017630 | 9210 | 9210 | 9210 | 9190 | 4184 |
| 615 | 20230621 | 124500 | 2137514770 | 9210 | 9200 | 9220 | 9200 | 206 |
| 616 | 20230621 | 124400 | 2135618840 | 9200 | 9200 | 9210 | 9200 | 260 |
| 617 | 20230621 | 124300 | 2133226180 | 9200 | 9200 | 9210 | 9200 | 110 |
| 618 | 20230621 | 124200 | 2132214000 | 9200 | 9210 | 9230 | 9190 | 3695 |
| 619 | 20230621 | 124100 | 2098219650 | 9200 | 9200 | 9210 | 9200 | 160 |
| 620 | 20230621 | 124000 | 2096747340 | 9200 | 9210 | 9220 | 9200 | 123 |
| 621 | 20230621 | 123900 | 2095615330 | 9200 | 9210 | 9210 | 9200 | 221 |
| 622 | 20230621 | 123800 | 2093581240 | 9210 | 9210 | 9220 | 9210 | 628 |
| 623 | 20230621 | 123700 | 2087797340 | 9210 | 9210 | 9220 | 9210 | 220 |
| 624 | 20230621 | 123600 | 2085770880 | 9220 | 9230 | 9230 | 9220 | 298 |
| 625 | 20230621 | 123500 | 2083021760 | 9230 | 9230 | 9230 | 9230 | 149 |
| 626 | 20230621 | 123400 | 2081646490 | 9230 | 9230 | 9230 | 9230 | 259 |
| 627 | 20230621 | 123300 | 2079255920 | 9230 | 9230 | 9230 | 9230 | 316 |
| 628 | 20230621 | 123200 | 2076339240 | 9230 | 9230 | 9230 | 9220 | 89 |
| 629 | 20230621 | 123100 | 2075517900 | 9220 | 9210 | 9230 | 9210 | 1352 |
| 630 | 20230621 | 123000 | 2063052410 | 9220 | 9210 | 9220 | 9210 | 200 |
| 631 | 20230621 | 122900 | 2061210140 | 9210 | 9210 | 9220 | 9210 | 124 |
| 632 | 20230621 | 122800 | 2060067930 | 9210 | 9210 | 9220 | 9210 | 192 |
| 633 | 20230621 | 122700 | 2058299480 | 9220 | 9220 | 9220 | 9210 | 163 |
| 634 | 20230621 | 122600 | 2056797900 | 9210 | 9230 | 9240 | 9210 | 151 |
| 635 | 20230621 | 122500 | 2055405880 | 9220 | 9210 | 9220 | 9210 | 154 |
| 636 | 20230621 | 122400 | 2053987050 | 9210 | 9210 | 9220 | 9210 | 235 |
| 637 | 20230621 | 122300 | 2051821930 | 9210 | 9210 | 9220 | 9210 | 87 |
| 638 | 20230621 | 122200 | 2051020550 | 9210 | 9230 | 9230 | 9210 | 361 |
| 639 | 20230621 | 122100 | 2047692230 | 9220 | 9220 | 9230 | 9220 | 292 |
| 640 | 20230621 | 122000 | 2044999890 | 9220 | 9220 | 9230 | 9220 | 150 |
| 641 | 20230621 | 121900 | 2043616740 | 9220 | 9220 | 9240 | 9220 | 120 |
| 642 | 20230621 | 121800 | 2042509980 | 9220 | 9230 | 9250 | 9220 | 184 |
| 643 | 20230621 | 121700 | 2040812650 | 9230 | 9220 | 9230 | 9220 | 110 |
| 644 | 20230621 | 121600 | 2039798270 | 9230 | 9230 | 9230 | 9220 | 222 |
| 645 | 20230621 | 121500 | 2037749390 | 9230 | 9230 | 9240 | 9230 | 457 |
| 646 | 20230621 | 121400 | 2033527680 | 9220 | 9220 | 9240 | 9220 | 111 |
| 647 | 20230621 | 121300 | 2032504010 | 9230 | 9220 | 9230 | 9220 | 427 |
| 648 | 20230621 | 121200 | 2028565440 | 9220 | 9220 | 9220 | 9220 | 125 |
| 649 | 20230621 | 121100 | 2027412940 | 9220 | 9220 | 9220 | 9220 | 67 |
| 650 | 20230621 | 121000 | 2026795200 | 9210 | 9220 | 9220 | 9210 | 743 |
| 651 | 20230621 | 120900 | 2019949450 | 9220 | 9220 | 9220 | 9220 | 139 |
| 652 | 20230621 | 120800 | 2018667870 | 9220 | 9220 | 9230 | 9220 | 73 |
| 653 | 20230621 | 120700 | 2017994800 | 9220 | 9220 | 9220 | 9220 | 249 |
| 654 | 20230621 | 120600 | 2015699020 | 9220 | 9220 | 9230 | 9210 | 1880 |
| 655 | 20230621 | 120500 | 1998371010 | 9220 | 9200 | 9230 | 9200 | 507 |
| 656 | 20230621 | 120400 | 1993696600 | 9200 | 9210 | 9210 | 9200 | 165 |
| 657 | 20230621 | 120300 | 1992177580 | 9210 | 9210 | 9210 | 9200 | 136 |
| 658 | 20230621 | 120200 | 1990925150 | 9210 | 9210 | 9210 | 9210 | 151 |
| 659 | 20230621 | 120100 | 1989534440 | 9200 | 9210 | 9210 | 9200 | 244 |
| 660 | 20230621 | 120000 | 1987288540 | 9200 | 9200 | 9230 | 9200 | 262 |
| 661 | 20230621 | 115900 | 1984877880 | 9210 | 9200 | 9220 | 9200 | 439 |
| 662 | 20230621 | 115800 | 1980833640 | 9210 | 9200 | 9210 | 9200 | 1108 |
| 663 | 20230621 | 115700 | 1970629720 | 9200 | 9190 | 9200 | 9190 | 166 |
| 664 | 20230621 | 115600 | 1969103470 | 9190 | 9190 | 9210 | 9190 | 306 |
| 665 | 20230621 | 115500 | 1966288720 | 9190 | 9200 | 9210 | 9190 | 714 |
| 666 | 20230621 | 115400 | 1959726800 | 9200 | 9190 | 9200 | 9190 | 98 |
| 667 | 20230621 | 115300 | 1958826050 | 9190 | 9190 | 9200 | 9190 | 293 |
| 668 | 20230621 | 115200 | 1956132820 | 9200 | 9190 | 9200 | 9190 | 41 |
| 669 | 20230621 | 115100 | 1955755860 | 9190 | 9190 | 9210 | 9190 | 1207 |
| 670 | 20230621 | 115000 | 1944663000 | 9200 | 9200 | 9200 | 9190 | 461 |
| 671 | 20230621 | 114900 | 1940422830 | 9200 | 9200 | 9200 | 9200 | 60 |
| 672 | 20230621 | 114800 | 1939870830 | 9200 | 9210 | 9210 | 9200 | 340 |
| 673 | 20230621 | 114700 | 1936740830 | 9200 | 9200 | 9200 | 9200 | 284 |
| 674 | 20230621 | 114600 | 1934128030 | 9200 | 9190 | 9200 | 9190 | 103 |
| 675 | 20230621 | 114500 | 1933180660 | 9190 | 9200 | 9200 | 9190 | 1180 |
| 676 | 20230621 | 114400 | 1922328260 | 9200 | 9200 | 9200 | 9200 | 1665 |
| 677 | 20230621 | 114300 | 1907010260 | 9200 | 9200 | 9200 | 9200 | 72 |
| 678 | 20230621 | 114200 | 1906347860 | 9200 | 9200 | 9210 | 9190 | 460 |
| 679 | 20230621 | 114100 | 1902117570 | 9200 | 9200 | 9200 | 9190 | 1160 |
| 680 | 20230621 | 114000 | 1891445620 | 9200 | 9190 | 9200 | 9190 | 404 |
| 681 | 20230621 | 113900 | 1887729560 | 9190 | 9190 | 9200 | 9190 | 141 |
| 682 | 20230621 | 113800 | 1886433720 | 9190 | 9190 | 9200 | 9180 | 186 |
| 683 | 20230621 | 113700 | 1884724680 | 9190 | 9180 | 9190 | 9180 | 194 |
| 684 | 20230621 | 113600 | 1882942870 | 9180 | 9180 | 9190 | 9180 | 328 |
| 685 | 20230621 | 113500 | 1879931230 | 9190 | 9190 | 9190 | 9180 | 165 |
| 686 | 20230621 | 113400 | 1878415960 | 9190 | 9180 | 9190 | 9180 | 116 |
| 687 | 20230621 | 113300 | 1877350900 | 9180 | 9190 | 9210 | 9180 | 1144 |
| 688 | 20230621 | 113200 | 1866838030 | 9190 | 9200 | 9210 | 9190 | 95 |
| 689 | 20230621 | 113100 | 1865964950 | 9180 | 9180 | 9210 | 9180 | 1171 |
| 690 | 20230621 | 113000 | 1855200500 | 9180 | 9170 | 9190 | 9170 | 588 |
| 691 | 20230621 | 112900 | 1849803030 | 9170 | 9160 | 9180 | 9160 | 4727 |
| 692 | 20230621 | 112800 | 1806444520 | 9160 | 9170 | 9180 | 9160 | 2851 |
| 693 | 20230621 | 112700 | 1780311130 | 9170 | 9170 | 9170 | 9170 | 399 |
| 694 | 20230621 | 112600 | 1776652300 | 9170 | 9170 | 9180 | 9170 | 318 |
| 695 | 20230621 | 112500 | 1773736040 | 9170 | 9170 | 9180 | 9170 | 562 |
| 696 | 20230621 | 112400 | 1768582010 | 9170 | 9170 | 9180 | 9170 | 840 |
| 697 | 20230621 | 112300 | 1760875100 | 9170 | 9180 | 9180 | 9170 | 2318 |
| 698 | 20230621 | 112200 | 1739612980 | 9170 | 9180 | 9210 | 9170 | 2919 |
| 699 | 20230621 | 112100 | 1712803450 | 9180 | 9170 | 9190 | 9170 | 1899 |
| 700 | 20230621 | 112000 | 1695372070 | 9170 | 9180 | 9200 | 9170 | 382 |
| 701 | 20230621 | 111900 | 1691865230 | 9190 | 9190 | 9200 | 9180 | 1141 |
| 702 | 20230621 | 111800 | 1681386950 | 9190 | 9190 | 9200 | 9190 | 349 |
| 703 | 20230621 | 111700 | 1678179550 | 9190 | 9200 | 9210 | 9190 | 6208 |
| 704 | 20230621 | 111600 | 1621067970 | 9200 | 9200 | 9210 | 9200 | 2034 |
| 705 | 20230621 | 111500 | 1602354920 | 9210 | 9220 | 9220 | 9200 | 6099 |
| 706 | 20230621 | 111400 | 1546170220 | 9220 | 9220 | 9240 | 9220 | 257 |
| 707 | 20230621 | 111300 | 1543800540 | 9220 | 9230 | 9230 | 9220 | 292 |
| 708 | 20230621 | 111200 | 1541107250 | 9230 | 9230 | 9230 | 9220 | 512 |
| 709 | 20230621 | 111100 | 1536382050 | 9220 | 9230 | 9230 | 9220 | 299 |
| 710 | 20230621 | 111000 | 1533622810 | 9230 | 9220 | 9230 | 9220 | 224 |
| 711 | 20230621 | 110900 | 1531556500 | 9220 | 9230 | 9230 | 9220 | 4501 |
| 712 | 20230621 | 110800 | 1490056170 | 9230 | 9220 | 9230 | 9220 | 214 |
| 713 | 20230621 | 110700 | 1488082320 | 9230 | 9230 | 9230 | 9220 | 736 |
| 714 | 20230621 | 110600 | 1481290320 | 9230 | 9230 | 9240 | 9220 | 182 |
| 715 | 20230621 | 110500 | 1479610510 | 9230 | 9220 | 9230 | 9220 | 431 |
| 716 | 20230621 | 110400 | 1475633790 | 9220 | 9220 | 9230 | 9220 | 564 |
| 717 | 20230621 | 110300 | 1470433700 | 9220 | 9220 | 9230 | 9220 | 650 |
| 718 | 20230621 | 110200 | 1464440500 | 9220 | 9220 | 9230 | 9220 | 881 |
| 719 | 20230621 | 110100 | 1456313920 | 9220 | 9220 | 9230 | 9220 | 381 |
| 720 | 20230621 | 110000 | 1452799370 | 9230 | 9220 | 9230 | 9210 | 11931 |
| 721 | 20230621 | 105900 | 1342798830 | 9220 | 9220 | 9230 | 9220 | 592 |
| 722 | 20230621 | 105800 | 1337340090 | 9220 | 9230 | 9240 | 9220 | 998 |
| 723 | 20230621 | 105700 | 1328128290 | 9230 | 9230 | 9230 | 9230 | 104 |
| 724 | 20230621 | 105600 | 1327168370 | 9230 | 9230 | 9240 | 9230 | 1550 |
| 725 | 20230621 | 105500 | 1312861660 | 9230 | 9220 | 9240 | 9220 | 377 |
| 726 | 20230621 | 105400 | 1309381960 | 9220 | 9220 | 9230 | 9220 | 2876 |
| 727 | 20230621 | 105300 | 1282843740 | 9220 | 9220 | 9230 | 9220 | 1463 |
| 728 | 20230621 | 105200 | 1269351860 | 9220 | 9230 | 9240 | 9220 | 850 |
| 729 | 20230621 | 105100 | 1261510150 | 9230 | 9230 | 9230 | 9230 | 105 |
| 730 | 20230621 | 105000 | 1260541000 | 9230 | 9230 | 9240 | 9220 | 983 |
| 731 | 20230621 | 104900 | 1251471160 | 9230 | 9230 | 9240 | 9230 | 796 |
| 732 | 20230621 | 104800 | 1244123670 | 9230 | 9230 | 9230 | 9230 | 2157 |
| 733 | 20230621 | 104700 | 1224214560 | 9230 | 9230 | 9250 | 9230 | 1304 |
| 734 | 20230621 | 104600 | 1212165760 | 9250 | 9240 | 9250 | 9230 | 162 |
| 735 | 20230621 | 104500 | 1210669970 | 9240 | 9230 | 9240 | 9230 | 61 |
| 736 | 20230621 | 104400 | 1210106440 | 9230 | 9240 | 9240 | 9230 | 614 |
| 737 | 20230621 | 104300 | 1204434740 | 9240 | 9240 | 9250 | 9240 | 586 |
| 738 | 20230621 | 104200 | 1199020040 | 9240 | 9260 | 9270 | 9240 | 2376 |
| 739 | 20230621 | 104100 | 1177047040 | 9260 | 9260 | 9270 | 9260 | 295 |
| 740 | 20230621 | 104000 | 1174314270 | 9260 | 9250 | 9290 | 9250 | 316 |
| 741 | 20230621 | 103900 | 1171388260 | 9260 | 9270 | 9290 | 9250 | 978 |
| 742 | 20230621 | 103800 | 1162335160 | 9270 | 9250 | 9290 | 9250 | 3902 |
| 743 | 20230621 | 103700 | 1126183720 | 9250 | 9240 | 9260 | 9240 | 1122 |
| 744 | 20230621 | 103600 | 1115796360 | 9240 | 9240 | 9260 | 9230 | 828 |
| 745 | 20230621 | 103500 | 1108145790 | 9260 | 9260 | 9260 | 9230 | 1531 |
| 746 | 20230621 | 103400 | 1094001380 | 9260 | 9260 | 9260 | 9250 | 228 |
| 747 | 20230621 | 103300 | 1091891200 | 9250 | 9270 | 9270 | 9240 | 545 |
| 748 | 20230621 | 103200 | 1086850960 | 9250 | 9250 | 9250 | 9240 | 1306 |
| 749 | 20230621 | 103100 | 1074779890 | 9250 | 9250 | 9260 | 9230 | 8863 |
| 750 | 20230621 | 103000 | 992795650 | 9250 | 9310 | 9310 | 9250 | 7674 |
| 751 | 20230621 | 102900 | 921499200 | 9310 | 9320 | 9320 | 9310 | 3074 |
| 752 | 20230621 | 102800 | 892875830 | 9320 | 9330 | 9330 | 9320 | 1397 |
| 753 | 20230621 | 102700 | 879850790 | 9340 | 9340 | 9340 | 9330 | 4004 |
| 754 | 20230621 | 102600 | 842490340 | 9330 | 9330 | 9330 | 9330 | 299 |
| 755 | 20230621 | 102500 | 839700670 | 9340 | 9350 | 9350 | 9340 | 2109 |
| 756 | 20230621 | 102400 | 819999170 | 9350 | 9350 | 9360 | 9350 | 3155 |
| 757 | 20230621 | 102300 | 790499820 | 9350 | 9360 | 9360 | 9340 | 4810 |
| 758 | 20230621 | 102200 | 745524610 | 9360 | 9420 | 9420 | 9360 | 7587 |
| 759 | 20230621 | 102100 | 674333810 | 9400 | 9410 | 9410 | 9400 | 406 |
| 760 | 20230621 | 102000 | 670513420 | 9410 | 9420 | 9420 | 9410 | 150 |
| 761 | 20230621 | 101900 | 669101910 | 9420 | 9420 | 9420 | 9420 | 100 |
| 762 | 20230621 | 101800 | 668159910 | 9430 | 9430 | 9430 | 9430 | 0 |
| 763 | 20230621 | 101700 | 668159910 | 9430 | 9420 | 9430 | 9410 | 1747 |
| 764 | 20230621 | 101600 | 651701210 | 9440 | 9440 | 9440 | 9440 | 10 |
| 765 | 20230621 | 101500 | 651606810 | 9440 | 9440 | 9440 | 9440 | 500 |
| 766 | 20230621 | 101400 | 646886810 | 9450 | 9450 | 9450 | 9450 | 6 |
| 767 | 20230621 | 101300 | 646830110 | 9450 | 9450 | 9450 | 9450 | 30 |
| 768 | 20230621 | 101200 | 646546610 | 9420 | 9430 | 9430 | 9420 | 1150 |
| 769 | 20230621 | 101100 | 635710610 | 9450 | 9430 | 9450 | 9430 | 202 |
| 770 | 20230621 | 101000 | 633805730 | 9420 | 9440 | 9440 | 9420 | 1050 |
| 771 | 20230621 | 100900 | 623894730 | 9450 | 9420 | 9450 | 9420 | 1021 |
| 772 | 20230621 | 100800 | 614276880 | 9420 | 9420 | 9420 | 9420 | 34 |
| 773 | 20230621 | 100700 | 613956600 | 9420 | 9460 | 9460 | 9420 | 105 |
| 774 | 20230621 | 100600 | 612963680 | 9460 | 9430 | 9460 | 9430 | 509 |
| 775 | 20230621 | 100500 | 608154220 | 9420 | 9400 | 9420 | 9400 | 2121 |
| 776 | 20230621 | 100400 | 588186230 | 9400 | 9400 | 9410 | 9400 | 125 |
| 777 | 20230621 | 100300 | 587011130 | 9400 | 9410 | 9410 | 9390 | 133 |
| 778 | 20230621 | 100200 | 585761420 | 9400 | 9420 | 9420 | 9400 | 2456 |
| 779 | 20230621 | 100100 | 562651920 | 9420 | 9420 | 9420 | 9420 | 184 |
| 780 | 20230621 | 100000 | 560918640 | 9410 | 9420 | 9420 | 9410 | 178 |
| 781 | 20230621 | 095900 | 559242280 | 9420 | 9420 | 9420 | 9420 | 125 |
| 782 | 20230621 | 095800 | 558064780 | 9430 | 9430 | 9430 | 9430 | 103 |
| 783 | 20230621 | 095700 | 557093490 | 9420 | 9420 | 9420 | 9420 | 81 |
| 784 | 20230621 | 095600 | 556330470 | 9430 | 9420 | 9430 | 9410 | 1605 |
| 785 | 20230621 | 095500 | 541214660 | 9430 | 9440 | 9440 | 9430 | 209 |
| 786 | 20230621 | 095400 | 539243690 | 9440 | 9440 | 9440 | 9440 | 5 |
| 787 | 20230621 | 095300 | 539196490 | 9440 | 9440 | 9440 | 9440 | 115 |
| 788 | 20230621 | 095200 | 538110890 | 9430 | 9430 | 9440 | 9430 | 61 |
| 789 | 20230621 | 095100 | 537535480 | 9430 | 9450 | 9450 | 9430 | 302 |
| 790 | 20230621 | 095000 | 534687300 | 9450 | 9480 | 9480 | 9450 | 92 |
| 791 | 20230621 | 094900 | 533816890 | 9480 | 9480 | 9480 | 9480 | 0 |
| 792 | 20230621 | 094800 | 533816890 | 9480 | 9450 | 9480 | 9450 | 304 |
| 793 | 20230621 | 094700 | 530938570 | 9450 | 9450 | 9450 | 9450 | 10 |
| 794 | 20230621 | 094600 | 530844070 | 9450 | 9430 | 9450 | 9430 | 77 |
| 795 | 20230621 | 094500 | 530117400 | 9430 | 9430 | 9430 | 9430 | 22 |
| 796 | 20230621 | 094400 | 529909940 | 9420 | 9420 | 9420 | 9420 | 40 |
| 797 | 20230621 | 094300 | 529533140 | 9420 | 9420 | 9420 | 9420 | 500 |
| 798 | 20230621 | 094200 | 524823140 | 9420 | 9420 | 9420 | 9420 | 344 |
| 799 | 20230621 | 094100 | 521582660 | 9420 | 9420 | 9420 | 9420 | 56 |
| 800 | 20230621 | 094000 | 521055140 | 9420 | 9420 | 9420 | 9420 | 557 |
| 801 | 20230621 | 093900 | 515808200 | 9420 | 9440 | 9440 | 9420 | 273 |
| 802 | 20230621 | 093800 | 513234210 | 9440 | 9450 | 9450 | 9440 | 153 |
| 803 | 20230621 | 093700 | 511788660 | 9460 | 9460 | 9460 | 9460 | 64 |
| 804 | 20230621 | 093600 | 511183220 | 9460 | 9470 | 9470 | 9460 | 1300 |
| 805 | 20230621 | 093500 | 498879890 | 9470 | 9480 | 9480 | 9470 | 2296 |
| 806 | 20230621 | 093400 | 477115310 | 9500 | 9500 | 9500 | 9500 | 2 |
| 807 | 20230621 | 093300 | 477096310 | 9500 | 9500 | 9500 | 9490 | 1142 |
| 808 | 20230621 | 093200 | 466258540 | 9500 | 9500 | 9500 | 9500 | 112 |
| 809 | 20230621 | 093100 | 465194540 | 9500 | 9500 | 9500 | 9500 | 300 |
| 810 | 20230621 | 093000 | 462344540 | 9500 | 9500 | 9500 | 9500 | 285 |
| 811 | 20230621 | 092900 | 459637040 | 9500 | 9510 | 9510 | 9490 | 836 |
| 812 | 20230621 | 092800 | 451697260 | 9510 | 9550 | 9550 | 9510 | 2017 |
| 813 | 20230621 | 092700 | 432500540 | 9550 | 9530 | 9550 | 9530 | 257 |
| 814 | 20230621 | 092600 | 430049780 | 9520 | 9540 | 9540 | 9510 | 184 |
| 815 | 20230621 | 092500 | 428296910 | 9530 | 9500 | 9550 | 9500 | 6895 |
| 816 | 20230621 | 092400 | 362544310 | 9510 | 9500 | 9510 | 9500 | 422 |
| 817 | 20230621 | 092300 | 358532850 | 9500 | 9500 | 9510 | 9500 | 1678 |
| 818 | 20230621 | 092200 | 342591730 | 9500 | 9460 | 9500 | 9460 | 4027 |
| 819 | 20230621 | 092100 | 304404160 | 9450 | 9400 | 9450 | 9400 | 1115 |
| 820 | 20230621 | 092000 | 293893220 | 9410 | 9410 | 9410 | 9410 | 482 |
| 821 | 20230621 | 091900 | 289357600 | 9420 | 9440 | 9460 | 9420 | 918 |
| 822 | 20230621 | 091800 | 280700870 | 9420 | 9450 | 9470 | 9420 | 2167 |
| 823 | 20230621 | 091700 | 260248610 | 9480 | 9510 | 9510 | 9440 | 2115 |
| 824 | 20230621 | 091600 | 240243720 | 9510 | 9490 | 9510 | 9490 | 579 |
| 825 | 20230621 | 091500 | 234744060 | 9490 | 9430 | 9500 | 9430 | 770 |
| 826 | 20230621 | 091400 | 227468210 | 9430 | 9380 | 9430 | 9380 | 2920 |
| 827 | 20230621 | 091300 | 200007910 | 9380 | 9380 | 9380 | 9370 | 520 |
| 828 | 20230621 | 091200 | 195132280 | 9370 | 9390 | 9390 | 9370 | 618 |
| 829 | 20230621 | 091100 | 189332690 | 9390 | 9370 | 9390 | 9350 | 1394 |
| 830 | 20230621 | 091000 | 176275830 | 9370 | 9370 | 9380 | 9370 | 3420 |
| 831 | 20230621 | 090900 | 144226990 | 9370 | 9370 | 9370 | 9360 | 1398 |
| 832 | 20230621 | 090800 | 131129530 | 9370 | 9380 | 9380 | 9370 | 1272 |
| 833 | 20230621 | 090700 | 119209810 | 9380 | 9380 | 9390 | 9380 | 362 |
| 834 | 20230621 | 090600 | 115813700 | 9380 | 9380 | 9400 | 9380 | 2787 |
| 835 | 20230621 | 090500 | 89671560 | 9420 | 9380 | 9420 | 9370 | 1017 |
| 836 | 20230621 | 090400 | 80132070 | 9370 | 9370 | 9370 | 9370 | 1053 |
| 837 | 20230621 | 090300 | 70265460 | 9370 | 9340 | 9370 | 9330 | 2661 |
| 838 | 20230621 | 090200 | 45388130 | 9330 | 9360 | 9380 | 9330 | 1603 |
| 839 | 20230621 | 090100 | 30396430 | 9360 | 9370 | 9380 | 9360 | 1773 |
| 840 | 20230621 | 090000 | 13772330 | 9370 | 9380 | 9380 | 9370 | 1469 |