35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 3 | 20231017 | 205300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20231017 | 205200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20231017 | 205100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20231017 | 205000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20231017 | 204900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20231017 | 204800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20231017 | 204700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20231017 | 204600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20231017 | 204500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20231017 | 204400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20231017 | 204300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20231017 | 204200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20231017 | 204100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20231017 | 204000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20231017 | 203900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20231017 | 203800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20231017 | 203700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20231017 | 203600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20231017 | 203500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20231017 | 203400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20231017 | 203300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20231017 | 203200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20231017 | 203100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20231017 | 203000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20231017 | 202900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20231017 | 202800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20231017 | 202700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20231017 | 202600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20231017 | 202500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20231017 | 202400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 33 | 20231017 | 202300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20231017 | 202200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20231017 | 202100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20231017 | 202000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20231017 | 201900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20231017 | 201800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20231017 | 201700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20231017 | 201600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20231017 | 201500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20231017 | 201400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20231017 | 201300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20231017 | 201200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20231017 | 201100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20231017 | 201000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20231017 | 200900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20231017 | 200800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20231017 | 200700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20231017 | 200600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20231017 | 200500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20231017 | 200400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20231017 | 200300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20231017 | 200200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20231017 | 200100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20231017 | 200000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20231017 | 195900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20231017 | 195800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20231017 | 195700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20231017 | 195600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20231017 | 195500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20231017 | 195400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 63 | 20231017 | 195300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20231017 | 195200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20231017 | 195100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20231017 | 195000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20231017 | 194900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20231017 | 194800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20231017 | 194700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20231017 | 194600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20231017 | 194500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20231017 | 194400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20231017 | 194300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20231017 | 194200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20231017 | 194100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20231017 | 194000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20231017 | 193900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20231017 | 193800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20231017 | 193700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20231017 | 193600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20231017 | 193500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20231017 | 193400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20231017 | 193300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20231017 | 193200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20231017 | 193100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20231017 | 193000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20231017 | 192900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20231017 | 192800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20231017 | 192700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20231017 | 192600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20231017 | 192500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20231017 | 192400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 93 | 20231017 | 192300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20231017 | 192200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20231017 | 192100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20231017 | 192000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20231017 | 191900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20231017 | 191800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20231017 | 191700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20231017 | 191600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20231017 | 191500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20231017 | 191400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20231017 | 191300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20231017 | 191200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20231017 | 191100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20231017 | 191000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20231017 | 190900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20231017 | 190800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20231017 | 190700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20231017 | 190600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20231017 | 190500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20231017 | 190400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20231017 | 190300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20231017 | 190200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20231017 | 190100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20231017 | 190000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20231017 | 185900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20231017 | 185800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20231017 | 185700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20231017 | 185600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20231017 | 185500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20231017 | 185400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 123 | 20231017 | 185300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20231017 | 185200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20231017 | 185100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20231017 | 185000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20231017 | 184900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20231017 | 184800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20231017 | 184700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20231017 | 184600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20231017 | 184500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20231017 | 184400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20231017 | 184300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20231017 | 184200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20231017 | 184100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20231017 | 184000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20231017 | 183900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20231017 | 183800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20231017 | 183700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20231017 | 183600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20231017 | 183500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20231017 | 183400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20231017 | 183300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20231017 | 183200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20231017 | 183100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20231017 | 183000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20231017 | 182900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20231017 | 182800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20231017 | 182700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20231017 | 182600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20231017 | 182500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20231017 | 182400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 153 | 20231017 | 182300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20231017 | 182200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20231017 | 182100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20231017 | 182000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20231017 | 181900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20231017 | 181800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20231017 | 181700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20231017 | 181600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20231017 | 181500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20231017 | 181400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20231017 | 181300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20231017 | 181200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20231017 | 181100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20231017 | 181000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20231017 | 180900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20231017 | 180800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20231017 | 180700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20231017 | 180600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20231017 | 180500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20231017 | 180400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20231017 | 180300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20231017 | 180200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20231017 | 180100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20231017 | 180000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20231017 | 175900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20231017 | 175800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20231017 | 175700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20231017 | 175600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20231017 | 175500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20231017 | 175400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 183 | 20231017 | 175300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20231017 | 175200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20231017 | 175100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20231017 | 175000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20231017 | 174900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20231017 | 174800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20231017 | 174700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20231017 | 174600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20231017 | 174500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20231017 | 174400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20231017 | 174300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20231017 | 174200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20231017 | 174100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20231017 | 174000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20231017 | 173900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20231017 | 173800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20231017 | 173700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20231017 | 173600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20231017 | 173500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20231017 | 173400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20231017 | 173300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20231017 | 173200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20231017 | 173100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20231017 | 173000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20231017 | 172900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20231017 | 172800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20231017 | 172700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20231017 | 172600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20231017 | 172500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20231017 | 172400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 213 | 20231017 | 172300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20231017 | 172200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20231017 | 172100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20231017 | 172000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20231017 | 171900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20231017 | 171800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20231017 | 171700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20231017 | 171600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20231017 | 171500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20231017 | 171400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20231017 | 171300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20231017 | 171200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20231017 | 171100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20231017 | 171000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20231017 | 170900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20231017 | 170800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20231017 | 170700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20231017 | 170600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20231017 | 170500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20231017 | 170400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20231017 | 170300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20231017 | 170200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20231017 | 170100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20231017 | 170000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20231017 | 165900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20231017 | 165800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20231017 | 165700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20231017 | 165600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20231017 | 165500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20231017 | 165400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 243 | 20231017 | 165300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20231017 | 165200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20231017 | 165100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20231017 | 165000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20231017 | 164900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20231017 | 164800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20231017 | 164700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20231017 | 164600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20231017 | 164500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20231017 | 164400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20231017 | 164300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20231017 | 164200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20231017 | 164100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20231017 | 164000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20231017 | 163900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20231017 | 163800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20231017 | 163700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20231017 | 163600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20231017 | 163500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20231017 | 163400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20231017 | 163300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20231017 | 163200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20231017 | 163100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20231017 | 163000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20231017 | 162900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20231017 | 162800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20231017 | 162700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20231017 | 162600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20231017 | 162500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20231017 | 162400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 273 | 20231017 | 162300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20231017 | 162200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20231017 | 162100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20231017 | 162000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20231017 | 161900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20231017 | 161800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20231017 | 161700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20231017 | 161600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20231017 | 161500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20231017 | 161400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20231017 | 161300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20231017 | 161200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20231017 | 161100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20231017 | 161000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20231017 | 160900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20231017 | 160800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20231017 | 160700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20231017 | 160600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20231017 | 160500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20231017 | 160400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20231017 | 160300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20231017 | 160200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20231017 | 160100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20231017 | 160000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20231017 | 155900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20231017 | 155800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20231017 | 155700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20231017 | 155600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20231017 | 155500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20231017 | 155400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 303 | 20231017 | 155300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20231017 | 155200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20231017 | 155100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20231017 | 155000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20231017 | 154900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20231017 | 154800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20231017 | 154700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20231017 | 154600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20231017 | 154500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20231017 | 154400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20231017 | 154300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20231017 | 154200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20231017 | 154100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20231017 | 154000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20231017 | 153900 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20231017 | 153800 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20231017 | 153700 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20231017 | 153600 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20231017 | 153500 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20231017 | 153400 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20231017 | 153300 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20231017 | 153200 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20231017 | 153100 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20231017 | 153000 | 6558909520 | 8430 | 8430 | 8430 | 8430 | 10547 |
| 327 | 20231017 | 152900 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 328 | 20231017 | 152800 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 329 | 20231017 | 152700 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 330 | 20231017 | 152600 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 331 | 20231017 | 152500 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 332 | 20231017 | 152400 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 333 | 20231017 | 152300 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 334 | 20231017 | 152200 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 335 | 20231017 | 152100 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 336 | 20231017 | 152000 | 6469998310 | 8420 | 8420 | 8420 | 8420 | 0 |
| 337 | 20231017 | 151900 | 6469998310 | 8420 | 8410 | 8420 | 8400 | 1897 |
| 338 | 20231017 | 151800 | 6454045720 | 8410 | 8410 | 8420 | 8400 | 1974 |
| 339 | 20231017 | 151700 | 6437454940 | 8420 | 8390 | 8420 | 8390 | 3954 |
| 340 | 20231017 | 151600 | 6404235890 | 8400 | 8400 | 8400 | 8390 | 309 |
| 341 | 20231017 | 151500 | 6401640460 | 8400 | 8400 | 8410 | 8390 | 1774 |
| 342 | 20231017 | 151400 | 6386744590 | 8400 | 8380 | 8420 | 8380 | 27883 |
| 343 | 20231017 | 151300 | 6152621690 | 8380 | 8400 | 8400 | 8380 | 2370 |
| 344 | 20231017 | 151200 | 6132740130 | 8390 | 8390 | 8400 | 8390 | 2883 |
| 345 | 20231017 | 151100 | 6108549040 | 8390 | 8390 | 8390 | 8380 | 2881 |
| 346 | 20231017 | 151000 | 6084386520 | 8390 | 8400 | 8400 | 8390 | 2118 |
| 347 | 20231017 | 150900 | 6066612480 | 8390 | 8390 | 8400 | 8380 | 2898 |
| 348 | 20231017 | 150800 | 6042296190 | 8400 | 8390 | 8400 | 8380 | 584 |
| 349 | 20231017 | 150700 | 6037396100 | 8380 | 8390 | 8390 | 8380 | 1766 |
| 350 | 20231017 | 150600 | 6022581770 | 8390 | 8380 | 8390 | 8370 | 850 |
| 351 | 20231017 | 150500 | 6015458720 | 8380 | 8400 | 8400 | 8380 | 1702 |
| 352 | 20231017 | 150400 | 6001182660 | 8390 | 8400 | 8400 | 8390 | 437 |
| 353 | 20231017 | 150300 | 5997513870 | 8400 | 8390 | 8400 | 8390 | 8479 |
| 354 | 20231017 | 150200 | 5926295980 | 8400 | 8390 | 8400 | 8390 | 1252 |
| 355 | 20231017 | 150100 | 5915788260 | 8390 | 8390 | 8400 | 8390 | 559 |
| 356 | 20231017 | 150000 | 5911095840 | 8390 | 8390 | 8400 | 8390 | 5932 |
| 357 | 20231017 | 145900 | 5861272140 | 8390 | 8390 | 8390 | 8390 | 50 |
| 358 | 20231017 | 145800 | 5860852640 | 8390 | 8370 | 8390 | 8370 | 384 |
| 359 | 20231017 | 145700 | 5857636030 | 8370 | 8370 | 8370 | 8370 | 94 |
| 360 | 20231017 | 145600 | 5856849250 | 8370 | 8370 | 8390 | 8370 | 56 |
| 361 | 20231017 | 145500 | 5856380510 | 8360 | 8380 | 8400 | 8360 | 390 |
| 362 | 20231017 | 145400 | 5853114710 | 8380 | 8400 | 8400 | 8380 | 2364 |
| 363 | 20231017 | 145300 | 5833263960 | 8410 | 8390 | 8410 | 8390 | 7775 |
| 364 | 20231017 | 145200 | 5767926090 | 8400 | 8420 | 8440 | 8380 | 9213 |
| 365 | 20231017 | 145100 | 5690439440 | 8430 | 8360 | 8460 | 8360 | 45963 |
| 366 | 20231017 | 145000 | 5303679010 | 8380 | 8360 | 8380 | 8360 | 728 |
| 367 | 20231017 | 144900 | 5297587030 | 8360 | 8370 | 8370 | 8360 | 814 |
| 368 | 20231017 | 144800 | 5290779350 | 8370 | 8360 | 8380 | 8360 | 2234 |
| 369 | 20231017 | 144700 | 5272084060 | 8360 | 8360 | 8360 | 8360 | 30 |
| 370 | 20231017 | 144600 | 5271833260 | 8370 | 8370 | 8370 | 8360 | 732 |
| 371 | 20231017 | 144500 | 5265710340 | 8370 | 8350 | 8370 | 8340 | 371 |
| 372 | 20231017 | 144400 | 5262605350 | 8350 | 8370 | 8370 | 8340 | 687 |
| 373 | 20231017 | 144300 | 5256858230 | 8370 | 8340 | 8370 | 8340 | 1898 |
| 374 | 20231017 | 144200 | 5240980140 | 8350 | 8350 | 8360 | 8340 | 915 |
| 375 | 20231017 | 144100 | 5233342520 | 8350 | 8340 | 8360 | 8330 | 2572 |
| 376 | 20231017 | 144000 | 5211869910 | 8340 | 8340 | 8340 | 8320 | 503 |
| 377 | 20231017 | 143900 | 5207684910 | 8350 | 8340 | 8350 | 8310 | 1828 |
| 378 | 20231017 | 143800 | 5192485390 | 8350 | 8350 | 8350 | 8340 | 61 |
| 379 | 20231017 | 143700 | 5191976560 | 8350 | 8310 | 8350 | 8310 | 845 |
| 380 | 20231017 | 143600 | 5184926230 | 8320 | 8320 | 8330 | 8300 | 7675 |
| 381 | 20231017 | 143500 | 5121186790 | 8330 | 8320 | 8330 | 8320 | 33 |
| 382 | 20231017 | 143400 | 5120912210 | 8330 | 8330 | 8340 | 8330 | 336 |
| 383 | 20231017 | 143300 | 5118113310 | 8330 | 8330 | 8330 | 8320 | 1019 |
| 384 | 20231017 | 143200 | 5109635110 | 8330 | 8320 | 8340 | 8320 | 308 |
| 385 | 20231017 | 143100 | 5107072430 | 8320 | 8320 | 8320 | 8320 | 3 |
| 386 | 20231017 | 143000 | 5107047470 | 8350 | 8340 | 8350 | 8340 | 818 |
| 387 | 20231017 | 142900 | 5100217470 | 8320 | 8320 | 8340 | 8320 | 3059 |
| 388 | 20231017 | 142800 | 5074747520 | 8310 | 8310 | 8310 | 8310 | 74 |
| 389 | 20231017 | 142700 | 5074132580 | 8310 | 8310 | 8310 | 8310 | 446 |
| 390 | 20231017 | 142600 | 5070426320 | 8310 | 8310 | 8320 | 8310 | 831 |
| 391 | 20231017 | 142500 | 5063519710 | 8310 | 8310 | 8320 | 8310 | 311 |
| 392 | 20231017 | 142400 | 5060935290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 393 | 20231017 | 142300 | 5060935290 | 8320 | 8330 | 8330 | 8310 | 12 |
| 394 | 20231017 | 142200 | 5060835440 | 8330 | 8330 | 8330 | 8330 | 144 |
| 395 | 20231017 | 142100 | 5059635920 | 8330 | 8330 | 8340 | 8330 | 429 |
| 396 | 20231017 | 142000 | 5056060330 | 8330 | 8310 | 8330 | 8310 | 12 |
| 397 | 20231017 | 141900 | 5055960450 | 8310 | 8340 | 8340 | 8310 | 255 |
| 398 | 20231017 | 141800 | 5053833960 | 8340 | 8350 | 8350 | 8310 | 3143 |
| 399 | 20231017 | 141700 | 5027699120 | 8350 | 8340 | 8350 | 8320 | 494 |
| 400 | 20231017 | 141600 | 5023575520 | 8340 | 8320 | 8340 | 8320 | 181 |
| 401 | 20231017 | 141500 | 5022067580 | 8340 | 8320 | 8340 | 8310 | 913 |
| 402 | 20231017 | 141400 | 5014470590 | 8330 | 8330 | 8330 | 8320 | 816 |
| 403 | 20231017 | 141300 | 5007675310 | 8350 | 8360 | 8370 | 8350 | 764 |
| 404 | 20231017 | 141200 | 5001289890 | 8360 | 8330 | 8360 | 8330 | 3068 |
| 405 | 20231017 | 141100 | 4975689180 | 8310 | 8290 | 8320 | 8290 | 911 |
| 406 | 20231017 | 141000 | 4968114320 | 8300 | 8290 | 8300 | 8290 | 122 |
| 407 | 20231017 | 140900 | 4967101820 | 8290 | 8300 | 8300 | 8290 | 51 |
| 408 | 20231017 | 140800 | 4966678530 | 8300 | 8290 | 8300 | 8290 | 504 |
| 409 | 20231017 | 140700 | 4962499370 | 8290 | 8300 | 8300 | 8290 | 576 |
| 410 | 20231017 | 140600 | 4957723830 | 8290 | 8320 | 8320 | 8290 | 1001 |
| 411 | 20231017 | 140500 | 4949423700 | 8300 | 8330 | 8330 | 8290 | 67 |
| 412 | 20231017 | 140400 | 4948868030 | 8290 | 8330 | 8330 | 8290 | 645 |
| 413 | 20231017 | 140300 | 4943517730 | 8340 | 8290 | 8340 | 8290 | 151 |
| 414 | 20231017 | 140200 | 4942265800 | 8300 | 8310 | 8310 | 8290 | 4354 |
| 415 | 20231017 | 140100 | 4906108190 | 8310 | 8320 | 8340 | 8310 | 625 |
| 416 | 20231017 | 140000 | 4900908920 | 8330 | 8340 | 8340 | 8320 | 1558 |
| 417 | 20231017 | 135900 | 4887940540 | 8340 | 8380 | 8380 | 8340 | 1212 |
| 418 | 20231017 | 135800 | 4877808490 | 8380 | 8390 | 8390 | 8380 | 1370 |
| 419 | 20231017 | 135700 | 4866319830 | 8390 | 8370 | 8390 | 8370 | 3149 |
| 420 | 20231017 | 135600 | 4839932050 | 8360 | 8360 | 8390 | 8360 | 7166 |
| 421 | 20231017 | 135500 | 4779922660 | 8340 | 8350 | 8360 | 8320 | 2363 |
| 422 | 20231017 | 135400 | 4760192920 | 8320 | 8340 | 8350 | 8320 | 1400 |
| 423 | 20231017 | 135300 | 4748516150 | 8350 | 8350 | 8360 | 8350 | 793 |
| 424 | 20231017 | 135200 | 4741894590 | 8310 | 8350 | 8350 | 8310 | 228 |
| 425 | 20231017 | 135100 | 4739990830 | 8350 | 8350 | 8350 | 8340 | 36 |
| 426 | 20231017 | 135000 | 4739690330 | 8350 | 8330 | 8360 | 8330 | 3104 |
| 427 | 20231017 | 134900 | 4713755010 | 8280 | 8330 | 8330 | 8280 | 1479 |
| 428 | 20231017 | 134800 | 4701470820 | 8330 | 8340 | 8340 | 8330 | 1015 |
| 429 | 20231017 | 134700 | 4693014190 | 8340 | 8350 | 8360 | 8340 | 250 |
| 430 | 20231017 | 134600 | 4690927890 | 8340 | 8360 | 8360 | 8340 | 253 |
| 431 | 20231017 | 134500 | 4688817850 | 8360 | 8330 | 8360 | 8330 | 2170 |
| 432 | 20231017 | 134400 | 4670685460 | 8330 | 8360 | 8360 | 8330 | 618 |
| 433 | 20231017 | 134300 | 4665536210 | 8360 | 8360 | 8370 | 8320 | 1433 |
| 434 | 20231017 | 134200 | 4653569840 | 8360 | 8290 | 8360 | 8290 | 1076 |
| 435 | 20231017 | 134100 | 4644590360 | 8290 | 8320 | 8320 | 8280 | 2256 |
| 436 | 20231017 | 134000 | 4625853190 | 8320 | 8340 | 8350 | 8320 | 2720 |
| 437 | 20231017 | 133900 | 4603209820 | 8340 | 8370 | 8370 | 8340 | 9766 |
| 438 | 20231017 | 133800 | 4521660380 | 8370 | 8370 | 8380 | 8370 | 1770 |
| 439 | 20231017 | 133700 | 4506844360 | 8390 | 8370 | 8390 | 8350 | 4081 |
| 440 | 20231017 | 133600 | 4472726930 | 8360 | 8350 | 8400 | 8350 | 4302 |
| 441 | 20231017 | 133500 | 4436718950 | 8350 | 8370 | 8390 | 8330 | 5859 |
| 442 | 20231017 | 133400 | 4387837730 | 8390 | 8400 | 8430 | 8390 | 13203 |
| 443 | 20231017 | 133300 | 4276787490 | 8400 | 8430 | 8450 | 8350 | 15192 |
| 444 | 20231017 | 133200 | 4149160220 | 8380 | 8360 | 8420 | 8360 | 25448 |
| 445 | 20231017 | 133100 | 3935861800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 446 | 20231017 | 133000 | 3935861800 | 8340 | 8310 | 8340 | 8310 | 17297 |
| 447 | 20231017 | 132900 | 3791778480 | 8320 | 8230 | 8320 | 8230 | 30482 |
| 448 | 20231017 | 132800 | 3538772220 | 8230 | 8230 | 8230 | 8230 | 114 |
| 449 | 20231017 | 132700 | 3537834000 | 8230 | 8240 | 8240 | 8230 | 752 |
| 450 | 20231017 | 132600 | 3531637600 | 8240 | 8250 | 8250 | 8240 | 68 |
| 451 | 20231017 | 132500 | 3531077260 | 8240 | 8270 | 8270 | 8240 | 3 |
| 452 | 20231017 | 132400 | 3531052480 | 8270 | 8240 | 8270 | 8240 | 8 |
| 453 | 20231017 | 132300 | 3530986530 | 8240 | 8260 | 8260 | 8240 | 2019 |
| 454 | 20231017 | 132200 | 3514348460 | 8260 | 8260 | 8260 | 8240 | 855 |
| 455 | 20231017 | 132100 | 3507298590 | 8260 | 8250 | 8260 | 8250 | 1048 |
| 456 | 20231017 | 132000 | 3498643220 | 8260 | 8250 | 8260 | 8250 | 2171 |
| 457 | 20231017 | 131900 | 3480731110 | 8260 | 8270 | 8270 | 8260 | 753 |
| 458 | 20231017 | 131800 | 3474509000 | 8280 | 8270 | 8280 | 8260 | 378 |
| 459 | 20231017 | 131700 | 3471383820 | 8270 | 8280 | 8280 | 8270 | 256 |
| 460 | 20231017 | 131600 | 3469266550 | 8280 | 8280 | 8280 | 8280 | 267 |
| 461 | 20231017 | 131500 | 3467055790 | 8290 | 8290 | 8300 | 8290 | 883 |
| 462 | 20231017 | 131400 | 3459735710 | 8300 | 8280 | 8300 | 8280 | 2007 |
| 463 | 20231017 | 131300 | 3443096210 | 8290 | 8290 | 8290 | 8280 | 706 |
| 464 | 20231017 | 131200 | 3437243510 | 8290 | 8280 | 8290 | 8280 | 915 |
| 465 | 20231017 | 131100 | 3429663850 | 8280 | 8260 | 8280 | 8260 | 5033 |
| 466 | 20231017 | 131000 | 3388060630 | 8260 | 8250 | 8260 | 8250 | 396 |
| 467 | 20231017 | 130900 | 3384793250 | 8250 | 8260 | 8260 | 8240 | 493 |
| 468 | 20231017 | 130800 | 3380725010 | 8260 | 8240 | 8260 | 8240 | 524 |
| 469 | 20231017 | 130700 | 3376403270 | 8240 | 8240 | 8260 | 8240 | 512 |
| 470 | 20231017 | 130600 | 3372184350 | 8230 | 8250 | 8260 | 8230 | 5096 |
| 471 | 20231017 | 130500 | 3330183860 | 8250 | 8230 | 8250 | 8230 | 5017 |
| 472 | 20231017 | 130400 | 3288815860 | 8240 | 8210 | 8240 | 8210 | 2081 |
| 473 | 20231017 | 130300 | 3271683270 | 8220 | 8230 | 8240 | 8220 | 1819 |
| 474 | 20231017 | 130200 | 3256700170 | 8230 | 8220 | 8230 | 8220 | 76 |
| 475 | 20231017 | 130100 | 3256074790 | 8220 | 8210 | 8220 | 8200 | 2313 |
| 476 | 20231017 | 130000 | 3237068180 | 8220 | 8240 | 8260 | 8220 | 971 |
| 477 | 20231017 | 125900 | 3229082110 | 8250 | 8240 | 8250 | 8230 | 760 |
| 478 | 20231017 | 125800 | 3222822270 | 8240 | 8250 | 8250 | 8240 | 81 |
| 479 | 20231017 | 125700 | 3222154190 | 8250 | 8250 | 8250 | 8250 | 13 |
| 480 | 20231017 | 125600 | 3222046940 | 8240 | 8270 | 8270 | 8240 | 224 |
| 481 | 20231017 | 125500 | 3220201120 | 8270 | 8240 | 8270 | 8230 | 2168 |
| 482 | 20231017 | 125400 | 3202333670 | 8230 | 8230 | 8240 | 8230 | 31 |
| 483 | 20231017 | 125300 | 3202078450 | 8240 | 8230 | 8260 | 8230 | 770 |
| 484 | 20231017 | 125200 | 3195732460 | 8230 | 8250 | 8260 | 8230 | 2583 |
| 485 | 20231017 | 125100 | 3174407170 | 8260 | 8230 | 8260 | 8230 | 164 |
| 486 | 20231017 | 125000 | 3173056330 | 8220 | 8240 | 8240 | 8220 | 650 |
| 487 | 20231017 | 124900 | 3167706640 | 8230 | 8260 | 8270 | 8230 | 3052 |
| 488 | 20231017 | 124800 | 3142549260 | 8270 | 8270 | 8270 | 8270 | 444 |
| 489 | 20231017 | 124700 | 3138877380 | 8280 | 8280 | 8280 | 8280 | 109 |
| 490 | 20231017 | 124600 | 3137974860 | 8270 | 8270 | 8280 | 8250 | 3810 |
| 491 | 20231017 | 124500 | 3106455690 | 8270 | 8290 | 8290 | 8270 | 626 |
| 492 | 20231017 | 124400 | 3101278470 | 8300 | 8270 | 8300 | 8250 | 4144 |
| 493 | 20231017 | 124300 | 3066948550 | 8280 | 8280 | 8290 | 8270 | 1150 |
| 494 | 20231017 | 124200 | 3057427080 | 8290 | 8290 | 8290 | 8270 | 1341 |
| 495 | 20231017 | 124100 | 3046313440 | 8280 | 8260 | 8290 | 8260 | 685 |
| 496 | 20231017 | 124000 | 3040639990 | 8250 | 8310 | 8310 | 8250 | 2422 |
| 497 | 20231017 | 123900 | 3020585430 | 8310 | 8310 | 8320 | 8300 | 1085 |
| 498 | 20231017 | 123800 | 3011567580 | 8320 | 8310 | 8320 | 8300 | 942 |
| 499 | 20231017 | 123700 | 3003736180 | 8310 | 8310 | 8320 | 8290 | 3175 |
| 500 | 20231017 | 123600 | 2977356040 | 8310 | 8310 | 8320 | 8300 | 2218 |
| 501 | 20231017 | 123500 | 2958923000 | 8310 | 8280 | 8310 | 8280 | 9520 |
| 502 | 20231017 | 123400 | 2879927530 | 8290 | 8270 | 8290 | 8260 | 4301 |
| 503 | 20231017 | 123300 | 2844335140 | 8270 | 8290 | 8290 | 8270 | 4005 |
| 504 | 20231017 | 123200 | 2811156700 | 8290 | 8250 | 8290 | 8250 | 7079 |
| 505 | 20231017 | 123100 | 2752635420 | 8240 | 8240 | 8250 | 8240 | 4442 |
| 506 | 20231017 | 123000 | 2716003160 | 8240 | 8210 | 8240 | 8210 | 5616 |
| 507 | 20231017 | 122900 | 2669809120 | 8210 | 8220 | 8220 | 8210 | 2009 |
| 508 | 20231017 | 122800 | 2653308420 | 8210 | 8210 | 8220 | 8190 | 2586 |
| 509 | 20231017 | 122700 | 2632082470 | 8210 | 8160 | 8210 | 8160 | 7537 |
| 510 | 20231017 | 122600 | 2570343630 | 8180 | 8190 | 8190 | 8160 | 5587 |
| 511 | 20231017 | 122500 | 2524723450 | 8190 | 8160 | 8190 | 8140 | 5562 |
| 512 | 20231017 | 122400 | 2479278710 | 8170 | 8160 | 8170 | 8160 | 3504 |
| 513 | 20231017 | 122300 | 2450657630 | 8140 | 8150 | 8150 | 8140 | 315 |
| 514 | 20231017 | 122200 | 2448090530 | 8150 | 8160 | 8160 | 8150 | 2002 |
| 515 | 20231017 | 122100 | 2431764710 | 8160 | 8160 | 8160 | 8160 | 10 |
| 516 | 20231017 | 122000 | 2431683110 | 8160 | 8140 | 8160 | 8140 | 3339 |
| 517 | 20231017 | 121900 | 2404464020 | 8140 | 8140 | 8140 | 8130 | 145 |
| 518 | 20231017 | 121800 | 2403284160 | 8140 | 8140 | 8150 | 8140 | 1329 |
| 519 | 20231017 | 121700 | 2392466080 | 8140 | 8160 | 8160 | 8140 | 1325 |
| 520 | 20231017 | 121600 | 2381671670 | 8160 | 8110 | 8170 | 8110 | 7239 |
| 521 | 20231017 | 121500 | 2322721080 | 8110 | 8120 | 8120 | 8110 | 60 |
| 522 | 20231017 | 121400 | 2322233980 | 8130 | 8110 | 8130 | 8090 | 1509 |
| 523 | 20231017 | 121300 | 2310001570 | 8140 | 8140 | 8150 | 8130 | 3030 |
| 524 | 20231017 | 121200 | 2285308100 | 8140 | 8140 | 8150 | 8110 | 4081 |
| 525 | 20231017 | 121100 | 2252159310 | 8130 | 8140 | 8140 | 8130 | 328 |
| 526 | 20231017 | 121000 | 2249491590 | 8150 | 8150 | 8150 | 8150 | 1468 |
| 527 | 20231017 | 120900 | 2237527390 | 8150 | 8130 | 8160 | 8130 | 7311 |
| 528 | 20231017 | 120800 | 2177980040 | 8130 | 8100 | 8150 | 8090 | 7627 |
| 529 | 20231017 | 120700 | 2116077230 | 8100 | 8070 | 8110 | 8070 | 5633 |
| 530 | 20231017 | 120600 | 2070473740 | 8060 | 8070 | 8090 | 8050 | 6951 |
| 531 | 20231017 | 120500 | 2014332340 | 8080 | 8050 | 8080 | 8050 | 5706 |
| 532 | 20231017 | 120400 | 1968304480 | 8050 | 8030 | 8060 | 8030 | 4459 |
| 533 | 20231017 | 120300 | 1932428390 | 8040 | 8030 | 8050 | 8020 | 7647 |
| 534 | 20231017 | 120200 | 1870986350 | 8020 | 8030 | 8030 | 8010 | 1296 |
| 535 | 20231017 | 120100 | 1860590390 | 8030 | 8020 | 8030 | 8020 | 5291 |
| 536 | 20231017 | 120000 | 1818154830 | 8020 | 8000 | 8020 | 8000 | 5956 |
| 537 | 20231017 | 115900 | 1770466040 | 7990 | 7970 | 7990 | 7970 | 9678 |
| 538 | 20231017 | 115800 | 1693222730 | 7960 | 7960 | 7960 | 7960 | 19 |
| 539 | 20231017 | 115700 | 1693071490 | 7960 | 7960 | 7960 | 7960 | 0 |
| 540 | 20231017 | 115600 | 1693071490 | 7960 | 7970 | 7970 | 7960 | 475 |
| 541 | 20231017 | 115500 | 1689290480 | 7970 | 7970 | 7970 | 7970 | 414 |
| 542 | 20231017 | 115400 | 1685990900 | 7970 | 7970 | 7970 | 7970 | 256 |
| 543 | 20231017 | 115300 | 1683950580 | 7980 | 7980 | 7980 | 7980 | 74 |
| 544 | 20231017 | 115200 | 1683360060 | 7980 | 7980 | 7980 | 7980 | 74 |
| 545 | 20231017 | 115100 | 1682769540 | 7970 | 7980 | 7980 | 7970 | 14 |
| 546 | 20231017 | 115000 | 1682657830 | 7980 | 7970 | 7980 | 7970 | 151 |
| 547 | 20231017 | 114900 | 1681452860 | 7970 | 7980 | 7980 | 7970 | 4621 |
| 548 | 20231017 | 114800 | 1644577290 | 7960 | 7970 | 7970 | 7960 | 122 |
| 549 | 20231017 | 114700 | 1643604960 | 7970 | 7970 | 7970 | 7970 | 2 |
| 550 | 20231017 | 114600 | 1643589020 | 7980 | 7980 | 7980 | 7980 | 1 |
| 551 | 20231017 | 114500 | 1643581040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 552 | 20231017 | 114400 | 1643581040 | 7980 | 7970 | 7980 | 7970 | 185 |
| 553 | 20231017 | 114300 | 1642105740 | 7970 | 7970 | 7970 | 7970 | 129 |
| 554 | 20231017 | 114200 | 1641077610 | 7970 | 7960 | 7970 | 7960 | 3 |
| 555 | 20231017 | 114100 | 1641053720 | 7970 | 7970 | 7970 | 7970 | 0 |
| 556 | 20231017 | 114000 | 1641053720 | 7970 | 7970 | 7970 | 7970 | 85 |
| 557 | 20231017 | 113900 | 1640376270 | 7970 | 7970 | 7970 | 7970 | 1249 |
| 558 | 20231017 | 113800 | 1630421740 | 7980 | 7980 | 7980 | 7980 | 0 |
| 559 | 20231017 | 113700 | 1630421740 | 7980 | 7980 | 7980 | 7980 | 1 |
| 560 | 20231017 | 113600 | 1630413760 | 7970 | 7980 | 7980 | 7970 | 454 |
| 561 | 20231017 | 113500 | 1626791080 | 7990 | 7990 | 7990 | 7990 | 3 |
| 562 | 20231017 | 113400 | 1626767110 | 7990 | 7990 | 7990 | 7990 | 0 |
| 563 | 20231017 | 113300 | 1626767110 | 7990 | 7990 | 7990 | 7990 | 0 |
| 564 | 20231017 | 113200 | 1626767110 | 7990 | 7980 | 7990 | 7980 | 31 |
| 565 | 20231017 | 113100 | 1626519720 | 7980 | 7980 | 7980 | 7980 | 0 |
| 566 | 20231017 | 113000 | 1626519720 | 7980 | 7980 | 7990 | 7980 | 237 |
| 567 | 20231017 | 112900 | 1624628400 | 7980 | 7980 | 7980 | 7980 | 0 |
| 568 | 20231017 | 112800 | 1624628400 | 7980 | 7990 | 8000 | 7980 | 29 |
| 569 | 20231017 | 112700 | 1624396730 | 8000 | 8000 | 8000 | 7990 | 11 |
| 570 | 20231017 | 112600 | 1624308780 | 7980 | 7990 | 8000 | 7980 | 189 |
| 571 | 20231017 | 112500 | 1622798280 | 7990 | 8000 | 8000 | 7990 | 51 |
| 572 | 20231017 | 112400 | 1622390780 | 8000 | 8000 | 8000 | 8000 | 208 |
| 573 | 20231017 | 112300 | 1620726780 | 8000 | 8000 | 8000 | 8000 | 758 |
| 574 | 20231017 | 112200 | 1614662780 | 7990 | 7980 | 7990 | 7980 | 421 |
| 575 | 20231017 | 112100 | 1611302150 | 7970 | 7970 | 7970 | 7970 | 285 |
| 576 | 20231017 | 112000 | 1609030700 | 7960 | 7960 | 7960 | 7960 | 0 |
| 577 | 20231017 | 111900 | 1609030700 | 7960 | 7960 | 7960 | 7950 | 816 |
| 578 | 20231017 | 111800 | 1602538860 | 7970 | 7980 | 7980 | 7970 | 141 |
| 579 | 20231017 | 111700 | 1601415020 | 7980 | 7970 | 7980 | 7970 | 10 |
| 580 | 20231017 | 111600 | 1601335270 | 7970 | 8000 | 8000 | 7970 | 244 |
| 581 | 20231017 | 111500 | 1599385640 | 8000 | 7970 | 8000 | 7960 | 334 |
| 582 | 20231017 | 111400 | 1596724600 | 7980 | 7990 | 7990 | 7980 | 1471 |
| 583 | 20231017 | 111300 | 1584971510 | 7990 | 7990 | 7990 | 7990 | 20 |
| 584 | 20231017 | 111200 | 1584811710 | 8000 | 8000 | 8010 | 8000 | 892 |
| 585 | 20231017 | 111100 | 1577669700 | 8000 | 8000 | 8020 | 8000 | 320 |
| 586 | 20231017 | 111000 | 1575109500 | 8000 | 8020 | 8020 | 8000 | 22 |
| 587 | 20231017 | 110900 | 1574933460 | 8020 | 8000 | 8020 | 8000 | 101 |
| 588 | 20231017 | 110800 | 1574123460 | 8000 | 8010 | 8010 | 8000 | 2460 |
| 589 | 20231017 | 110700 | 1554419060 | 8010 | 8000 | 8010 | 8000 | 30 |
| 590 | 20231017 | 110600 | 1554178940 | 7990 | 8000 | 8000 | 7990 | 140 |
| 591 | 20231017 | 110500 | 1553060330 | 7990 | 8000 | 8000 | 7990 | 6 |
| 592 | 20231017 | 110400 | 1553012380 | 8010 | 8010 | 8010 | 8000 | 4106 |
| 593 | 20231017 | 110300 | 1520136590 | 8020 | 8020 | 8020 | 8020 | 559 |
| 594 | 20231017 | 110200 | 1515653410 | 8020 | 8030 | 8030 | 8020 | 513 |
| 595 | 20231017 | 110100 | 1511534190 | 8020 | 8020 | 8030 | 8020 | 871 |
| 596 | 20231017 | 110000 | 1504540490 | 8020 | 8030 | 8040 | 8010 | 2158 |
| 597 | 20231017 | 105900 | 1487231530 | 8030 | 8030 | 8030 | 8020 | 5159 |
| 598 | 20231017 | 105800 | 1445844820 | 8020 | 8020 | 8040 | 8010 | 6730 |
| 599 | 20231017 | 105700 | 1391823190 | 8010 | 8000 | 8010 | 8000 | 4040 |
| 600 | 20231017 | 105600 | 1359493550 | 8000 | 7980 | 8000 | 7980 | 3091 |
| 601 | 20231017 | 105500 | 1334796180 | 7980 | 7990 | 7990 | 7970 | 125 |
| 602 | 20231017 | 105400 | 1333799320 | 7990 | 7990 | 7990 | 7990 | 81 |
| 603 | 20231017 | 105300 | 1333152130 | 7990 | 8000 | 8000 | 7990 | 381 |
| 604 | 20231017 | 105200 | 1330105940 | 7990 | 8000 | 8020 | 7990 | 4416 |
| 605 | 20231017 | 105100 | 1294774050 | 7990 | 7970 | 8000 | 7970 | 3434 |
| 606 | 20231017 | 105000 | 1267319090 | 7970 | 7990 | 7990 | 7970 | 278 |
| 607 | 20231017 | 104900 | 1265100520 | 7990 | 7980 | 7990 | 7980 | 76 |
| 608 | 20231017 | 104800 | 1264493680 | 8000 | 8000 | 8000 | 7980 | 1034 |
| 609 | 20231017 | 104700 | 1256221990 | 8000 | 7930 | 8010 | 7910 | 32194 |
| 610 | 20231017 | 104600 | 999479300 | 7930 | 7910 | 7930 | 7910 | 876 |
| 611 | 20231017 | 104500 | 992550000 | 7910 | 7910 | 7910 | 7910 | 618 |
| 612 | 20231017 | 104400 | 987661620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 613 | 20231017 | 104300 | 987661620 | 7920 | 7920 | 7920 | 7910 | 510 |
| 614 | 20231017 | 104200 | 983622470 | 7920 | 7910 | 7930 | 7910 | 2427 |
| 615 | 20231017 | 104100 | 964385220 | 7920 | 7910 | 7920 | 7910 | 779 |
| 616 | 20231017 | 104000 | 958216920 | 7900 | 7900 | 7900 | 7900 | 1424 |
| 617 | 20231017 | 103900 | 946967320 | 7890 | 7890 | 7890 | 7890 | 92 |
| 618 | 20231017 | 103800 | 946241440 | 7890 | 7890 | 7890 | 7890 | 101 |
| 619 | 20231017 | 103700 | 945444550 | 7900 | 7900 | 7900 | 7900 | 0 |
| 620 | 20231017 | 103600 | 945444550 | 7900 | 7900 | 7900 | 7900 | 177 |
| 621 | 20231017 | 103500 | 944046250 | 7900 | 7910 | 7910 | 7900 | 17 |
| 622 | 20231017 | 103400 | 943911790 | 7920 | 7920 | 7920 | 7920 | 20 |
| 623 | 20231017 | 103300 | 943753390 | 7930 | 7920 | 7930 | 7920 | 50 |
| 624 | 20231017 | 103200 | 943356940 | 7930 | 7930 | 7930 | 7930 | 10 |
| 625 | 20231017 | 103100 | 943277640 | 7930 | 7920 | 7930 | 7920 | 1414 |
| 626 | 20231017 | 103000 | 932070620 | 7920 | 7930 | 7930 | 7920 | 864 |
| 627 | 20231017 | 102900 | 925221350 | 7930 | 7890 | 7930 | 7890 | 9505 |
| 628 | 20231017 | 102800 | 849988230 | 7880 | 7880 | 7880 | 7880 | 0 |
| 629 | 20231017 | 102700 | 849988230 | 7880 | 7880 | 7880 | 7880 | 74 |
| 630 | 20231017 | 102600 | 849405110 | 7880 | 7890 | 7890 | 7880 | 401 |
| 631 | 20231017 | 102500 | 846241230 | 7890 | 7880 | 7890 | 7880 | 130 |
| 632 | 20231017 | 102400 | 845215630 | 7880 | 7890 | 7890 | 7880 | 11 |
| 633 | 20231017 | 102300 | 845128940 | 7880 | 7890 | 7890 | 7880 | 166 |
| 634 | 20231017 | 102200 | 843820760 | 7890 | 7890 | 7890 | 7890 | 1 |
| 635 | 20231017 | 102100 | 843812870 | 7890 | 7880 | 7890 | 7880 | 110 |
| 636 | 20231017 | 102000 | 842946060 | 7880 | 7870 | 7880 | 7870 | 150 |
| 637 | 20231017 | 101900 | 841764710 | 7880 | 7880 | 7880 | 7880 | 141 |
| 638 | 20231017 | 101800 | 840653630 | 7890 | 7890 | 7890 | 7890 | 0 |
| 639 | 20231017 | 101700 | 840653630 | 7890 | 7890 | 7890 | 7890 | 40 |
| 640 | 20231017 | 101600 | 840338030 | 7890 | 7900 | 7900 | 7890 | 23 |
| 641 | 20231017 | 101500 | 840156360 | 7900 | 7900 | 7900 | 7890 | 16 |
| 642 | 20231017 | 101400 | 840030060 | 7890 | 7890 | 7890 | 7890 | 61 |
| 643 | 20231017 | 101300 | 839548770 | 7880 | 7900 | 7900 | 7880 | 101 |
| 644 | 20231017 | 101200 | 838752870 | 7880 | 7880 | 7880 | 7880 | 10 |
| 645 | 20231017 | 101100 | 838674070 | 7900 | 7900 | 7900 | 7900 | 300 |
| 646 | 20231017 | 101000 | 836304070 | 7900 | 7900 | 7900 | 7900 | 613 |
| 647 | 20231017 | 100900 | 831461370 | 7900 | 7900 | 7900 | 7900 | 17 |
| 648 | 20231017 | 100800 | 831327070 | 7900 | 7910 | 7910 | 7900 | 78 |
| 649 | 20231017 | 100700 | 830710860 | 7900 | 7890 | 7920 | 7890 | 5084 |
| 650 | 20231017 | 100600 | 790537730 | 7890 | 7880 | 7890 | 7880 | 781 |
| 651 | 20231017 | 100500 | 784380480 | 7880 | 7880 | 7880 | 7880 | 31 |
| 652 | 20231017 | 100400 | 784136200 | 7880 | 7880 | 7880 | 7880 | 533 |
| 653 | 20231017 | 100300 | 779936160 | 7880 | 7880 | 7880 | 7880 | 1 |
| 654 | 20231017 | 100200 | 779928280 | 7870 | 7870 | 7870 | 7870 | 27 |
| 655 | 20231017 | 100100 | 779715790 | 7870 | 7870 | 7870 | 7870 | 31 |
| 656 | 20231017 | 100000 | 779471820 | 7870 | 7870 | 7870 | 7870 | 60 |
| 657 | 20231017 | 095900 | 778999620 | 7860 | 7880 | 7880 | 7860 | 2326 |
| 658 | 20231017 | 095800 | 760699240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 659 | 20231017 | 095700 | 760699240 | 7890 | 7890 | 7890 | 7890 | 5 |
| 660 | 20231017 | 095600 | 760659790 | 7890 | 7880 | 7890 | 7880 | 715 |
| 661 | 20231017 | 095500 | 755018540 | 7880 | 7870 | 7880 | 7870 | 771 |
| 662 | 20231017 | 095400 | 748948690 | 7880 | 7870 | 7880 | 7870 | 6 |
| 663 | 20231017 | 095300 | 748901440 | 7870 | 7880 | 7880 | 7870 | 170 |
| 664 | 20231017 | 095200 | 747562710 | 7880 | 7880 | 7890 | 7880 | 724 |
| 665 | 20231017 | 095100 | 741855480 | 7880 | 7880 | 7880 | 7880 | 2 |
| 666 | 20231017 | 095000 | 741839720 | 7880 | 7890 | 7890 | 7880 | 208 |
| 667 | 20231017 | 094900 | 740198630 | 7910 | 7900 | 7910 | 7900 | 408 |
| 668 | 20231017 | 094800 | 736974450 | 7900 | 7900 | 7910 | 7900 | 301 |
| 669 | 20231017 | 094700 | 734596540 | 7890 | 7890 | 7890 | 7890 | 175 |
| 670 | 20231017 | 094600 | 733215790 | 7900 | 7900 | 7900 | 7900 | 100 |
| 671 | 20231017 | 094500 | 732425790 | 7900 | 7900 | 7900 | 7900 | 1799 |
| 672 | 20231017 | 094400 | 718213690 | 7900 | 7900 | 7900 | 7900 | 700 |
| 673 | 20231017 | 094300 | 712683690 | 7900 | 7870 | 7900 | 7870 | 1280 |
| 674 | 20231017 | 094200 | 702590000 | 7860 | 7860 | 7860 | 7850 | 1272 |
| 675 | 20231017 | 094100 | 692602070 | 7890 | 7890 | 7890 | 7850 | 1945 |
| 676 | 20231017 | 094000 | 677314520 | 7880 | 7850 | 7880 | 7850 | 1364 |
| 677 | 20231017 | 093900 | 666595340 | 7840 | 7880 | 7880 | 7840 | 6094 |
| 678 | 20231017 | 093800 | 618708750 | 7880 | 7890 | 7890 | 7880 | 234 |
| 679 | 20231017 | 093700 | 616862690 | 7900 | 7890 | 7910 | 7890 | 353 |
| 680 | 20231017 | 093600 | 614071450 | 7880 | 7890 | 7900 | 7880 | 3794 |
| 681 | 20231017 | 093500 | 584115850 | 7900 | 7900 | 7900 | 7900 | 912 |
| 682 | 20231017 | 093400 | 576911050 | 7920 | 7920 | 7920 | 7920 | 130 |
| 683 | 20231017 | 093300 | 575881450 | 7920 | 7890 | 7930 | 7890 | 6300 |
| 684 | 20231017 | 093200 | 525980730 | 7900 | 7910 | 7910 | 7900 | 378 |
| 685 | 20231017 | 093100 | 522994410 | 7900 | 7890 | 7920 | 7890 | 6919 |
| 686 | 20231017 | 093000 | 468363320 | 7890 | 7890 | 7900 | 7890 | 1309 |
| 687 | 20231017 | 092900 | 458034190 | 7900 | 7880 | 7920 | 7880 | 615 |
| 688 | 20231017 | 092800 | 453170870 | 7910 | 7890 | 7910 | 7860 | 1669 |
| 689 | 20231017 | 092700 | 440016090 | 7880 | 7860 | 7920 | 7850 | 7454 |
| 690 | 20231017 | 092600 | 381206680 | 7880 | 7860 | 7880 | 7860 | 3407 |
| 691 | 20231017 | 092500 | 354366000 | 7850 | 7860 | 7860 | 7850 | 654 |
| 692 | 20231017 | 092400 | 349226410 | 7870 | 7870 | 7880 | 7850 | 2416 |
| 693 | 20231017 | 092300 | 330198600 | 7870 | 7860 | 7870 | 7840 | 3220 |
| 694 | 20231017 | 092200 | 304904390 | 7850 | 7870 | 7890 | 7850 | 2238 |
| 695 | 20231017 | 092100 | 287288810 | 7880 | 7850 | 7880 | 7840 | 7774 |
| 696 | 20231017 | 092000 | 226161430 | 7850 | 7740 | 7850 | 7740 | 9723 |
| 697 | 20231017 | 091900 | 150463500 | 7740 | 7750 | 7750 | 7740 | 15 |
| 698 | 20231017 | 091800 | 150347270 | 7740 | 7690 | 7750 | 7690 | 3472 |
| 699 | 20231017 | 091700 | 123510360 | 7690 | 7670 | 7690 | 7670 | 298 |
| 700 | 20231017 | 091600 | 121219240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 701 | 20231017 | 091500 | 121219240 | 7690 | 7690 | 7690 | 7640 | 502 |
| 702 | 20231017 | 091400 | 117358910 | 7680 | 7640 | 7690 | 7640 | 3064 |
| 703 | 20231017 | 091300 | 93854970 | 7640 | 7620 | 7640 | 7600 | 844 |
| 704 | 20231017 | 091200 | 87429890 | 7660 | 7660 | 7660 | 7660 | 10 |
| 705 | 20231017 | 091100 | 87353290 | 7660 | 7660 | 7660 | 7610 | 6250 |
| 706 | 20231017 | 091000 | 39774610 | 7690 | 7690 | 7690 | 7690 | 0 |
| 707 | 20231017 | 090900 | 39774610 | 7690 | 7680 | 7690 | 7680 | 75 |
| 708 | 20231017 | 090800 | 39198200 | 7680 | 7680 | 7680 | 7680 | 131 |
| 709 | 20231017 | 090700 | 38192120 | 7680 | 7690 | 7690 | 7650 | 102 |
| 710 | 20231017 | 090600 | 37411750 | 7630 | 7680 | 7730 | 7630 | 2001 |
| 711 | 20231017 | 090500 | 22054830 | 7660 | 7660 | 7680 | 7660 | 87 |
| 712 | 20231017 | 090400 | 21388390 | 7690 | 7700 | 7700 | 7650 | 400 |
| 713 | 20231017 | 090300 | 18311350 | 7700 | 7680 | 7700 | 7680 | 352 |
| 714 | 20231017 | 090200 | 15602070 | 7680 | 7710 | 7710 | 7610 | 130 |
| 715 | 20231017 | 090100 | 14611610 | 7740 | 7640 | 7740 | 7640 | 1122 |
| 716 | 20231017 | 090000 | 6011440 | 7650 | 7590 | 7650 | 7590 | 791 |