38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 3 | 20240308 | 212800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240308 | 212700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240308 | 212600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240308 | 212500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240308 | 212400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240308 | 212300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240308 | 212200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240308 | 212100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240308 | 212000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240308 | 211900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240308 | 211800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240308 | 211700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240308 | 211600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240308 | 211500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240308 | 211400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240308 | 211300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240308 | 211200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240308 | 211100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240308 | 211000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240308 | 210900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240308 | 210800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240308 | 210700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240308 | 210600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240308 | 210500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240308 | 210400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240308 | 210300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240308 | 210200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240308 | 210100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240308 | 210000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240308 | 205900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 33 | 20240308 | 205800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240308 | 205700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240308 | 205600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240308 | 205500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240308 | 205400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240308 | 205300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240308 | 205200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240308 | 205100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240308 | 205000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240308 | 204900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240308 | 204800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240308 | 204700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240308 | 204600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240308 | 204500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240308 | 204400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240308 | 204300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240308 | 204200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240308 | 204100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240308 | 204000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240308 | 203900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240308 | 203800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240308 | 203700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240308 | 203600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240308 | 203500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240308 | 203400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240308 | 203300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240308 | 203200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240308 | 203100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240308 | 203000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240308 | 202900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 63 | 20240308 | 202800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240308 | 202700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240308 | 202600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240308 | 202500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240308 | 202400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240308 | 202300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240308 | 202200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240308 | 202100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240308 | 202000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240308 | 201900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240308 | 201800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240308 | 201700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240308 | 201600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240308 | 201500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240308 | 201400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240308 | 201300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240308 | 201200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240308 | 201100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240308 | 201000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240308 | 200900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240308 | 200800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240308 | 200700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240308 | 200600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240308 | 200500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240308 | 200400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240308 | 200300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240308 | 200200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240308 | 200100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240308 | 200000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240308 | 195900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 93 | 20240308 | 195800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240308 | 195700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240308 | 195600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240308 | 195500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240308 | 195400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240308 | 195300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240308 | 195200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240308 | 195100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240308 | 195000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240308 | 194900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240308 | 194800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240308 | 194700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240308 | 194600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240308 | 194500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240308 | 194400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240308 | 194300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240308 | 194200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240308 | 194100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240308 | 194000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240308 | 193900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240308 | 193800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240308 | 193700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240308 | 193600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240308 | 193500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240308 | 193400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240308 | 193300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240308 | 193200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240308 | 193100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240308 | 193000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240308 | 192900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 123 | 20240308 | 192800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240308 | 192700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240308 | 192600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240308 | 192500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240308 | 192400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240308 | 192300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240308 | 192200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240308 | 192100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240308 | 192000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240308 | 191900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240308 | 191800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240308 | 191700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240308 | 191600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240308 | 191500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240308 | 191400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240308 | 191300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240308 | 191200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240308 | 191100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240308 | 191000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240308 | 190900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240308 | 190800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240308 | 190700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240308 | 190600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240308 | 190500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240308 | 190400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240308 | 190300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240308 | 190200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240308 | 190100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240308 | 190000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240308 | 185900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 153 | 20240308 | 185800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240308 | 185700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240308 | 185600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240308 | 185500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240308 | 185400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240308 | 185300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240308 | 185200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240308 | 185100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240308 | 185000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240308 | 184900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240308 | 184800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240308 | 184700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240308 | 184600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240308 | 184500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240308 | 184400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240308 | 184300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240308 | 184200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240308 | 184100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240308 | 184000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240308 | 183900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240308 | 183800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240308 | 183700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240308 | 183600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240308 | 183500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240308 | 183400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240308 | 183300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240308 | 183200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240308 | 183100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240308 | 183000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240308 | 182900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 183 | 20240308 | 182800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240308 | 182700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240308 | 182600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240308 | 182500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240308 | 182400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240308 | 182300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240308 | 182200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240308 | 182100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240308 | 182000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240308 | 181900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240308 | 181800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240308 | 181700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240308 | 181600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240308 | 181500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240308 | 181400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240308 | 181300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240308 | 181200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240308 | 181100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240308 | 181000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240308 | 180900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240308 | 180800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240308 | 180700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240308 | 180600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240308 | 180500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240308 | 180400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240308 | 180300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240308 | 180200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240308 | 180100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240308 | 180000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240308 | 175900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 213 | 20240308 | 175800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240308 | 175700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240308 | 175600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240308 | 175500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240308 | 175400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240308 | 175300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240308 | 175200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240308 | 175100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240308 | 175000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240308 | 174900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240308 | 174800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240308 | 174700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240308 | 174600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240308 | 174500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240308 | 174400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240308 | 174300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240308 | 174200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240308 | 174100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240308 | 174000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240308 | 173900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240308 | 173800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240308 | 173700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240308 | 173600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240308 | 173500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240308 | 173400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240308 | 173300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240308 | 173200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240308 | 173100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240308 | 173000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240308 | 172900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 243 | 20240308 | 172800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240308 | 172700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240308 | 172600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240308 | 172500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240308 | 172400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240308 | 172300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240308 | 172200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240308 | 172100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240308 | 172000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240308 | 171900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240308 | 171800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240308 | 171700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240308 | 171600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240308 | 171500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240308 | 171400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240308 | 171300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240308 | 171200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240308 | 171100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240308 | 171000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240308 | 170900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240308 | 170800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240308 | 170700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240308 | 170600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240308 | 170500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240308 | 170400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240308 | 170300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240308 | 170200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240308 | 170100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240308 | 170000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240308 | 165900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 273 | 20240308 | 165800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240308 | 165700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240308 | 165600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240308 | 165500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240308 | 165400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240308 | 165300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240308 | 165200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240308 | 165100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240308 | 165000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240308 | 164900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240308 | 164800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240308 | 164700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240308 | 164600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240308 | 164500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240308 | 164400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240308 | 164300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240308 | 164200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240308 | 164100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240308 | 164000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240308 | 163900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240308 | 163800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240308 | 163700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240308 | 163600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240308 | 163500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20240308 | 163400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20240308 | 163300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20240308 | 163200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20240308 | 163100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20240308 | 163000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20240308 | 162900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 303 | 20240308 | 162800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20240308 | 162700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20240308 | 162600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20240308 | 162500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20240308 | 162400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20240308 | 162300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20240308 | 162200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240308 | 162100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20240308 | 162000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20240308 | 161900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20240308 | 161800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20240308 | 161700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20240308 | 161600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20240308 | 161500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20240308 | 161400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20240308 | 161300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20240308 | 161200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20240308 | 161100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20240308 | 161000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20240308 | 160900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20240308 | 160800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20240308 | 160700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20240308 | 160600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20240308 | 160500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20240308 | 160400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20240308 | 160300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20240308 | 160200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20240308 | 160100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20240308 | 160000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20240308 | 155900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 333 | 20240308 | 155800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240308 | 155700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20240308 | 155600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20240308 | 155500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20240308 | 155400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20240308 | 155300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20240308 | 155200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20240308 | 155100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20240308 | 155000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20240308 | 154900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20240308 | 154800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20240308 | 154700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20240308 | 154600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20240308 | 154500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20240308 | 154400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20240308 | 154300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20240308 | 154200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20240308 | 154100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20240308 | 154000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20240308 | 153900 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20240308 | 153800 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20240308 | 153700 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20240308 | 153600 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20240308 | 153500 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20240308 | 153400 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20240308 | 153300 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20240308 | 153200 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20240308 | 153100 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20240308 | 153000 | 20079486030 | 9340 | 9340 | 9340 | 9340 | 13203 |
| 362 | 20240308 | 152900 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 363 | 20240308 | 152800 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 364 | 20240308 | 152700 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 365 | 20240308 | 152600 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 366 | 20240308 | 152500 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 367 | 20240308 | 152400 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 368 | 20240308 | 152300 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 369 | 20240308 | 152200 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 370 | 20240308 | 152100 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 371 | 20240308 | 152000 | 19956170010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 372 | 20240308 | 151900 | 19956170010 | 9330 | 9350 | 9350 | 9310 | 3876 |
| 373 | 20240308 | 151800 | 19920024230 | 9340 | 9330 | 9350 | 9330 | 2475 |
| 374 | 20240308 | 151700 | 19896912060 | 9330 | 9330 | 9340 | 9330 | 3278 |
| 375 | 20240308 | 151600 | 19866312050 | 9330 | 9330 | 9340 | 9330 | 1269 |
| 376 | 20240308 | 151500 | 19854463940 | 9340 | 9330 | 9340 | 9330 | 149 |
| 377 | 20240308 | 151400 | 19853073550 | 9340 | 9350 | 9350 | 9330 | 1229 |
| 378 | 20240308 | 151300 | 19841606430 | 9340 | 9350 | 9350 | 9340 | 4710 |
| 379 | 20240308 | 151200 | 19797608100 | 9350 | 9340 | 9350 | 9340 | 1230 |
| 380 | 20240308 | 151100 | 19786119740 | 9340 | 9330 | 9340 | 9330 | 1227 |
| 381 | 20240308 | 151000 | 19774668710 | 9350 | 9350 | 9350 | 9340 | 1198 |
| 382 | 20240308 | 150900 | 19763478110 | 9320 | 9350 | 9350 | 9320 | 945 |
| 383 | 20240308 | 150800 | 19754655170 | 9330 | 9340 | 9350 | 9330 | 2836 |
| 384 | 20240308 | 150700 | 19728189280 | 9340 | 9330 | 9340 | 9330 | 2288 |
| 385 | 20240308 | 150600 | 19706829470 | 9330 | 9310 | 9330 | 9310 | 2721 |
| 386 | 20240308 | 150500 | 19681468840 | 9310 | 9290 | 9310 | 9290 | 1572 |
| 387 | 20240308 | 150400 | 19666849380 | 9290 | 9300 | 9300 | 9290 | 573 |
| 388 | 20240308 | 150300 | 19661520510 | 9290 | 9290 | 9290 | 9290 | 205 |
| 389 | 20240308 | 150200 | 19659616060 | 9290 | 9300 | 9310 | 9290 | 439 |
| 390 | 20240308 | 150100 | 19655532410 | 9310 | 9300 | 9310 | 9300 | 1717 |
| 391 | 20240308 | 150000 | 19639563670 | 9310 | 9300 | 9310 | 9300 | 30 |
| 392 | 20240308 | 145900 | 19639284600 | 9300 | 9300 | 9310 | 9300 | 413 |
| 393 | 20240308 | 145800 | 19635443680 | 9300 | 9300 | 9310 | 9300 | 3763 |
| 394 | 20240308 | 145700 | 19600447560 | 9300 | 9300 | 9300 | 9300 | 200 |
| 395 | 20240308 | 145600 | 19598587560 | 9300 | 9310 | 9320 | 9300 | 1816 |
| 396 | 20240308 | 145500 | 19581692680 | 9320 | 9310 | 9320 | 9310 | 1122 |
| 397 | 20240308 | 145400 | 19571246210 | 9320 | 9320 | 9320 | 9320 | 354 |
| 398 | 20240308 | 145300 | 19567946930 | 9330 | 9330 | 9330 | 9330 | 63 |
| 399 | 20240308 | 145200 | 19567359140 | 9330 | 9330 | 9330 | 9330 | 2 |
| 400 | 20240308 | 145100 | 19567340480 | 9320 | 9320 | 9330 | 9320 | 563 |
| 401 | 20240308 | 145000 | 19562089530 | 9330 | 9320 | 9330 | 9320 | 268 |
| 402 | 20240308 | 144900 | 19559590950 | 9320 | 9320 | 9320 | 9300 | 209 |
| 403 | 20240308 | 144800 | 19557646570 | 9320 | 9320 | 9320 | 9300 | 2359 |
| 404 | 20240308 | 144700 | 19535684870 | 9320 | 9320 | 9320 | 9320 | 71 |
| 405 | 20240308 | 144600 | 19535023150 | 9310 | 9310 | 9320 | 9310 | 428 |
| 406 | 20240308 | 144500 | 19531038450 | 9320 | 9320 | 9320 | 9320 | 290 |
| 407 | 20240308 | 144400 | 19528335650 | 9320 | 9320 | 9320 | 9320 | 4 |
| 408 | 20240308 | 144300 | 19528298370 | 9300 | 9300 | 9340 | 9300 | 340 |
| 409 | 20240308 | 144200 | 19525134920 | 9330 | 9330 | 9330 | 9300 | 4046 |
| 410 | 20240308 | 144100 | 19487457110 | 9330 | 9330 | 9330 | 9330 | 1945 |
| 411 | 20240308 | 144000 | 19469310260 | 9340 | 9350 | 9350 | 9330 | 65 |
| 412 | 20240308 | 143900 | 19468703390 | 9330 | 9360 | 9360 | 9330 | 1333 |
| 413 | 20240308 | 143800 | 19456247290 | 9350 | 9340 | 9360 | 9340 | 1450 |
| 414 | 20240308 | 143700 | 19442688470 | 9340 | 9340 | 9340 | 9330 | 598 |
| 415 | 20240308 | 143600 | 19437104100 | 9340 | 9330 | 9340 | 9320 | 1033 |
| 416 | 20240308 | 143500 | 19427460450 | 9330 | 9330 | 9330 | 9320 | 111 |
| 417 | 20240308 | 143400 | 19426425420 | 9330 | 9320 | 9330 | 9320 | 286 |
| 418 | 20240308 | 143300 | 19423759590 | 9330 | 9330 | 9330 | 9310 | 343 |
| 419 | 20240308 | 143200 | 19420561580 | 9330 | 9330 | 9330 | 9320 | 192 |
| 420 | 20240308 | 143100 | 19418771210 | 9330 | 9330 | 9330 | 9320 | 914 |
| 421 | 20240308 | 143000 | 19410249000 | 9330 | 9330 | 9330 | 9320 | 410 |
| 422 | 20240308 | 142900 | 19406423750 | 9330 | 9330 | 9330 | 9310 | 203 |
| 423 | 20240308 | 142800 | 19404533780 | 9330 | 9320 | 9330 | 9320 | 811 |
| 424 | 20240308 | 142700 | 19396975150 | 9310 | 9320 | 9330 | 9310 | 120 |
| 425 | 20240308 | 142600 | 19395856830 | 9320 | 9320 | 9320 | 9310 | 524 |
| 426 | 20240308 | 142500 | 19390974150 | 9320 | 9320 | 9320 | 9320 | 100 |
| 427 | 20240308 | 142400 | 19390042150 | 9320 | 9320 | 9320 | 9320 | 264 |
| 428 | 20240308 | 142300 | 19387581670 | 9310 | 9320 | 9320 | 9310 | 133 |
| 429 | 20240308 | 142200 | 19386342170 | 9320 | 9320 | 9320 | 9320 | 388 |
| 430 | 20240308 | 142100 | 19382726010 | 9320 | 9320 | 9320 | 9320 | 204 |
| 431 | 20240308 | 142000 | 19380824730 | 9310 | 9310 | 9310 | 9310 | 8 |
| 432 | 20240308 | 141900 | 19380750250 | 9320 | 9310 | 9320 | 9310 | 24 |
| 433 | 20240308 | 141800 | 19380526780 | 9310 | 9310 | 9320 | 9310 | 1277 |
| 434 | 20240308 | 141700 | 19368627940 | 9300 | 9300 | 9300 | 9300 | 479 |
| 435 | 20240308 | 141600 | 19364173240 | 9290 | 9300 | 9300 | 9290 | 596 |
| 436 | 20240308 | 141500 | 19358636150 | 9290 | 9280 | 9290 | 9280 | 559 |
| 437 | 20240308 | 141400 | 19353446230 | 9290 | 9290 | 9290 | 9280 | 298 |
| 438 | 20240308 | 141300 | 19350679470 | 9290 | 9300 | 9300 | 9280 | 919 |
| 439 | 20240308 | 141200 | 19342143340 | 9300 | 9300 | 9310 | 9300 | 428 |
| 440 | 20240308 | 141100 | 19338162920 | 9300 | 9310 | 9310 | 9300 | 556 |
| 441 | 20240308 | 141000 | 19332991870 | 9300 | 9300 | 9310 | 9300 | 293 |
| 442 | 20240308 | 140900 | 19330266950 | 9300 | 9310 | 9310 | 9300 | 20 |
| 443 | 20240308 | 140800 | 19330080820 | 9310 | 9310 | 9310 | 9310 | 33 |
| 444 | 20240308 | 140700 | 19329773590 | 9310 | 9300 | 9310 | 9300 | 23 |
| 445 | 20240308 | 140600 | 19329559630 | 9300 | 9310 | 9310 | 9300 | 56 |
| 446 | 20240308 | 140500 | 19329038630 | 9300 | 9300 | 9310 | 9300 | 159 |
| 447 | 20240308 | 140400 | 19327559620 | 9300 | 9310 | 9310 | 9300 | 610 |
| 448 | 20240308 | 140300 | 19321886600 | 9310 | 9310 | 9310 | 9300 | 16 |
| 449 | 20240308 | 140200 | 19321737660 | 9300 | 9310 | 9310 | 9300 | 42 |
| 450 | 20240308 | 140100 | 19321346740 | 9300 | 9310 | 9310 | 9300 | 34 |
| 451 | 20240308 | 140000 | 19321030220 | 9310 | 9320 | 9320 | 9290 | 243 |
| 452 | 20240308 | 135900 | 19318767890 | 9290 | 9320 | 9330 | 9290 | 2238 |
| 453 | 20240308 | 135800 | 19297952880 | 9320 | 9330 | 9330 | 9320 | 343 |
| 454 | 20240308 | 135700 | 19294755990 | 9330 | 9330 | 9330 | 9330 | 26 |
| 455 | 20240308 | 135600 | 19294513410 | 9330 | 9330 | 9330 | 9310 | 504 |
| 456 | 20240308 | 135500 | 19289821090 | 9330 | 9330 | 9330 | 9310 | 146 |
| 457 | 20240308 | 135400 | 19288459610 | 9310 | 9320 | 9330 | 9310 | 70 |
| 458 | 20240308 | 135300 | 19287807030 | 9320 | 9310 | 9320 | 9310 | 624 |
| 459 | 20240308 | 135200 | 19281994750 | 9310 | 9300 | 9310 | 9300 | 470 |
| 460 | 20240308 | 135100 | 19277622060 | 9300 | 9300 | 9310 | 9300 | 1174 |
| 461 | 20240308 | 135000 | 19266703740 | 9300 | 9300 | 9300 | 9300 | 185 |
| 462 | 20240308 | 134900 | 19264983240 | 9300 | 9280 | 9300 | 9270 | 441 |
| 463 | 20240308 | 134800 | 19260891140 | 9290 | 9300 | 9300 | 9280 | 24 |
| 464 | 20240308 | 134700 | 19260668210 | 9300 | 9290 | 9300 | 9270 | 600 |
| 465 | 20240308 | 134600 | 19255095870 | 9290 | 9310 | 9310 | 9290 | 3 |
| 466 | 20240308 | 134500 | 19255067960 | 9320 | 9320 | 9320 | 9270 | 1267 |
| 467 | 20240308 | 134400 | 19243305860 | 9320 | 9300 | 9320 | 9300 | 449 |
| 468 | 20240308 | 134300 | 19239130120 | 9300 | 9330 | 9330 | 9300 | 5 |
| 469 | 20240308 | 134200 | 19239083530 | 9330 | 9340 | 9340 | 9330 | 21 |
| 470 | 20240308 | 134100 | 19238887580 | 9340 | 9300 | 9340 | 9300 | 501 |
| 471 | 20240308 | 134000 | 19234223780 | 9270 | 9280 | 9300 | 9270 | 738 |
| 472 | 20240308 | 133900 | 19227372460 | 9300 | 9300 | 9310 | 9270 | 3747 |
| 473 | 20240308 | 133800 | 19192584920 | 9310 | 9310 | 9310 | 9290 | 254 |
| 474 | 20240308 | 133700 | 19190222790 | 9310 | 9310 | 9320 | 9310 | 377 |
| 475 | 20240308 | 133600 | 19186712890 | 9320 | 9340 | 9340 | 9320 | 236 |
| 476 | 20240308 | 133500 | 19184513070 | 9340 | 9340 | 9340 | 9340 | 4 |
| 477 | 20240308 | 133400 | 19184475710 | 9340 | 9320 | 9340 | 9320 | 357 |
| 478 | 20240308 | 133300 | 19181148430 | 9310 | 9310 | 9310 | 9310 | 1 |
| 479 | 20240308 | 133200 | 19181139120 | 9310 | 9320 | 9350 | 9300 | 333 |
| 480 | 20240308 | 133100 | 19178037900 | 9350 | 9350 | 9350 | 9350 | 1 |
| 481 | 20240308 | 133000 | 19178028550 | 9350 | 9360 | 9360 | 9310 | 913 |
| 482 | 20240308 | 132900 | 19169501110 | 9360 | 9340 | 9360 | 9340 | 1856 |
| 483 | 20240308 | 132800 | 19152151500 | 9330 | 9300 | 9330 | 9300 | 592 |
| 484 | 20240308 | 132700 | 19146641220 | 9300 | 9300 | 9320 | 9290 | 272 |
| 485 | 20240308 | 132600 | 19144110520 | 9300 | 9290 | 9300 | 9290 | 65 |
| 486 | 20240308 | 132500 | 19143506320 | 9260 | 9270 | 9270 | 9240 | 295 |
| 487 | 20240308 | 132400 | 19140775790 | 9240 | 9310 | 9320 | 9240 | 25166 |
| 488 | 20240308 | 132300 | 18907569900 | 9320 | 9340 | 9340 | 9320 | 329 |
| 489 | 20240308 | 132200 | 18904501140 | 9330 | 9330 | 9340 | 9310 | 7679 |
| 490 | 20240308 | 132100 | 18832882900 | 9330 | 9340 | 9340 | 9330 | 2216 |
| 491 | 20240308 | 132000 | 18812185960 | 9340 | 9350 | 9350 | 9340 | 336 |
| 492 | 20240308 | 131900 | 18809047370 | 9340 | 9350 | 9350 | 9340 | 336 |
| 493 | 20240308 | 131800 | 18805908900 | 9340 | 9350 | 9370 | 9340 | 656 |
| 494 | 20240308 | 131700 | 18799777930 | 9350 | 9380 | 9380 | 9340 | 297 |
| 495 | 20240308 | 131600 | 18797002960 | 9380 | 9350 | 9380 | 9350 | 770 |
| 496 | 20240308 | 131500 | 18789780570 | 9340 | 9340 | 9370 | 9340 | 103 |
| 497 | 20240308 | 131400 | 18788818310 | 9330 | 9350 | 9360 | 9330 | 274 |
| 498 | 20240308 | 131300 | 18786259360 | 9330 | 9340 | 9350 | 9330 | 560 |
| 499 | 20240308 | 131200 | 18781028710 | 9340 | 9390 | 9400 | 9340 | 3738 |
| 500 | 20240308 | 131100 | 18746069700 | 9400 | 9380 | 9400 | 9380 | 252 |
| 501 | 20240308 | 131000 | 18743705010 | 9380 | 9380 | 9380 | 9380 | 65 |
| 502 | 20240308 | 130900 | 18743095310 | 9380 | 9380 | 9380 | 9350 | 256 |
| 503 | 20240308 | 130800 | 18740701460 | 9340 | 9360 | 9380 | 9340 | 3146 |
| 504 | 20240308 | 130700 | 18711282970 | 9340 | 9380 | 9380 | 9340 | 6214 |
| 505 | 20240308 | 130600 | 18653117370 | 9380 | 9400 | 9400 | 9380 | 285 |
| 506 | 20240308 | 130500 | 18650442740 | 9400 | 9380 | 9400 | 9380 | 36 |
| 507 | 20240308 | 130400 | 18650105020 | 9380 | 9400 | 9400 | 9380 | 1343 |
| 508 | 20240308 | 130300 | 18637482650 | 9400 | 9390 | 9400 | 9390 | 538 |
| 509 | 20240308 | 130200 | 18632430810 | 9400 | 9380 | 9400 | 9380 | 844 |
| 510 | 20240308 | 130100 | 18624510290 | 9390 | 9420 | 9430 | 9380 | 5434 |
| 511 | 20240308 | 130000 | 18573486740 | 9420 | 9410 | 9420 | 9410 | 813 |
| 512 | 20240308 | 125900 | 18565835780 | 9420 | 9410 | 9430 | 9410 | 569 |
| 513 | 20240308 | 125800 | 18560475970 | 9420 | 9410 | 9420 | 9410 | 337 |
| 514 | 20240308 | 125700 | 18557303680 | 9400 | 9400 | 9400 | 9400 | 653 |
| 515 | 20240308 | 125600 | 18551165480 | 9400 | 9410 | 9420 | 9400 | 772 |
| 516 | 20240308 | 125500 | 18543907170 | 9420 | 9400 | 9430 | 9390 | 8525 |
| 517 | 20240308 | 125400 | 18463695470 | 9390 | 9390 | 9400 | 9390 | 223 |
| 518 | 20240308 | 125300 | 18461601270 | 9390 | 9400 | 9400 | 9390 | 269 |
| 519 | 20240308 | 125200 | 18459075350 | 9400 | 9400 | 9400 | 9380 | 624 |
| 520 | 20240308 | 125100 | 18453209850 | 9380 | 9380 | 9380 | 9380 | 478 |
| 521 | 20240308 | 125000 | 18448726210 | 9380 | 9370 | 9380 | 9360 | 504 |
| 522 | 20240308 | 124900 | 18444005140 | 9380 | 9390 | 9390 | 9370 | 3423 |
| 523 | 20240308 | 124800 | 18411892480 | 9390 | 9390 | 9400 | 9390 | 2467 |
| 524 | 20240308 | 124700 | 18388727320 | 9390 | 9410 | 9410 | 9390 | 324 |
| 525 | 20240308 | 124600 | 18385678680 | 9380 | 9380 | 9420 | 9380 | 1001 |
| 526 | 20240308 | 124500 | 18376271040 | 9380 | 9370 | 9380 | 9360 | 428 |
| 527 | 20240308 | 124400 | 18372263500 | 9370 | 9360 | 9380 | 9350 | 93 |
| 528 | 20240308 | 124300 | 18371392910 | 9340 | 9380 | 9390 | 9340 | 2603 |
| 529 | 20240308 | 124200 | 18347006030 | 9380 | 9390 | 9390 | 9380 | 121 |
| 530 | 20240308 | 124100 | 18345870040 | 9390 | 9380 | 9390 | 9370 | 1081 |
| 531 | 20240308 | 124000 | 18335722820 | 9370 | 9370 | 9390 | 9370 | 791 |
| 532 | 20240308 | 123900 | 18328308100 | 9370 | 9350 | 9380 | 9350 | 1020 |
| 533 | 20240308 | 123800 | 18318751010 | 9350 | 9340 | 9360 | 9340 | 136 |
| 534 | 20240308 | 123700 | 18317480660 | 9340 | 9360 | 9360 | 9340 | 345 |
| 535 | 20240308 | 123600 | 18314256630 | 9350 | 9330 | 9350 | 9330 | 172 |
| 536 | 20240308 | 123500 | 18312649830 | 9330 | 9340 | 9340 | 9330 | 4 |
| 537 | 20240308 | 123400 | 18312612480 | 9350 | 9320 | 9360 | 9320 | 31 |
| 538 | 20240308 | 123300 | 18312322600 | 9320 | 9320 | 9320 | 9320 | 33 |
| 539 | 20240308 | 123200 | 18312015040 | 9350 | 9350 | 9350 | 9350 | 54 |
| 540 | 20240308 | 123100 | 18311510140 | 9350 | 9350 | 9350 | 9350 | 291 |
| 541 | 20240308 | 123000 | 18308789290 | 9320 | 9340 | 9340 | 9320 | 240 |
| 542 | 20240308 | 122900 | 18306549150 | 9340 | 9310 | 9340 | 9310 | 406 |
| 543 | 20240308 | 122800 | 18302767750 | 9320 | 9310 | 9320 | 9300 | 4451 |
| 544 | 20240308 | 122700 | 18261359520 | 9340 | 9300 | 9340 | 9300 | 1567 |
| 545 | 20240308 | 122600 | 18246767580 | 9300 | 9350 | 9360 | 9300 | 4629 |
| 546 | 20240308 | 122500 | 18203601560 | 9340 | 9350 | 9350 | 9340 | 50 |
| 547 | 20240308 | 122400 | 18203134160 | 9350 | 9350 | 9360 | 9340 | 515 |
| 548 | 20240308 | 122300 | 18198321210 | 9350 | 9350 | 9360 | 9340 | 473 |
| 549 | 20240308 | 122200 | 18193898250 | 9350 | 9340 | 9350 | 9340 | 89 |
| 550 | 20240308 | 122100 | 18193066620 | 9330 | 9370 | 9370 | 9330 | 688 |
| 551 | 20240308 | 122000 | 18186639760 | 9340 | 9320 | 9380 | 9310 | 1137 |
| 552 | 20240308 | 121900 | 18176029230 | 9310 | 9310 | 9310 | 9310 | 1 |
| 553 | 20240308 | 121800 | 18176019920 | 9310 | 9320 | 9320 | 9300 | 1660 |
| 554 | 20240308 | 121700 | 18160564490 | 9320 | 9300 | 9320 | 9300 | 420 |
| 555 | 20240308 | 121600 | 18156655780 | 9300 | 9320 | 9320 | 9300 | 1592 |
| 556 | 20240308 | 121500 | 18141830880 | 9320 | 9320 | 9330 | 9310 | 366 |
| 557 | 20240308 | 121400 | 18138422050 | 9320 | 9300 | 9320 | 9300 | 410 |
| 558 | 20240308 | 121300 | 18134608350 | 9300 | 9320 | 9320 | 9290 | 3265 |
| 559 | 20240308 | 121200 | 18104242180 | 9320 | 9290 | 9320 | 9290 | 1977 |
| 560 | 20240308 | 121100 | 18085836340 | 9290 | 9320 | 9320 | 9290 | 2220 |
| 561 | 20240308 | 121000 | 18065189700 | 9310 | 9310 | 9320 | 9300 | 7611 |
| 562 | 20240308 | 120900 | 17994343410 | 9340 | 9370 | 9370 | 9310 | 16369 |
| 563 | 20240308 | 120800 | 17841344880 | 9370 | 9380 | 9430 | 9370 | 3193 |
| 564 | 20240308 | 120700 | 17811396320 | 9430 | 9410 | 9430 | 9380 | 1777 |
| 565 | 20240308 | 120600 | 17794695780 | 9410 | 9410 | 9410 | 9390 | 381 |
| 566 | 20240308 | 120500 | 17791116610 | 9390 | 9390 | 9390 | 9370 | 7747 |
| 567 | 20240308 | 120400 | 17718465330 | 9390 | 9400 | 9410 | 9380 | 7275 |
| 568 | 20240308 | 120300 | 17650174830 | 9400 | 9410 | 9410 | 9400 | 2727 |
| 569 | 20240308 | 120200 | 17624540230 | 9400 | 9450 | 9450 | 9400 | 10722 |
| 570 | 20240308 | 120100 | 17523565850 | 9450 | 9440 | 9460 | 9430 | 3512 |
| 571 | 20240308 | 120000 | 17490403230 | 9440 | 9440 | 9450 | 9430 | 1711 |
| 572 | 20240308 | 115900 | 17474264050 | 9440 | 9450 | 9450 | 9420 | 974 |
| 573 | 20240308 | 115800 | 17465079010 | 9450 | 9440 | 9460 | 9420 | 10960 |
| 574 | 20240308 | 115700 | 17361819800 | 9440 | 9440 | 9460 | 9430 | 8475 |
| 575 | 20240308 | 115600 | 17281886280 | 9460 | 9470 | 9480 | 9440 | 11022 |
| 576 | 20240308 | 115500 | 17177778590 | 9470 | 9470 | 9490 | 9470 | 669 |
| 577 | 20240308 | 115400 | 17171442880 | 9490 | 9460 | 9490 | 9450 | 977 |
| 578 | 20240308 | 115300 | 17162191530 | 9460 | 9460 | 9480 | 9460 | 1855 |
| 579 | 20240308 | 115200 | 17144638710 | 9470 | 9520 | 9530 | 9430 | 9278 |
| 580 | 20240308 | 115100 | 17056855210 | 9530 | 9540 | 9570 | 9480 | 8505 |
| 581 | 20240308 | 115000 | 16975890650 | 9550 | 9540 | 9570 | 9520 | 9155 |
| 582 | 20240308 | 114900 | 16888488890 | 9550 | 9530 | 9550 | 9510 | 8033 |
| 583 | 20240308 | 114800 | 16811849700 | 9520 | 9570 | 9590 | 9520 | 16147 |
| 584 | 20240308 | 114700 | 16657541670 | 9570 | 9530 | 9580 | 9510 | 17676 |
| 585 | 20240308 | 114600 | 16488744330 | 9530 | 9490 | 9550 | 9490 | 5251 |
| 586 | 20240308 | 114500 | 16438711360 | 9480 | 9480 | 9510 | 9470 | 3469 |
| 587 | 20240308 | 114400 | 16405833060 | 9530 | 9490 | 9550 | 9470 | 5016 |
| 588 | 20240308 | 114300 | 16358193780 | 9470 | 9510 | 9510 | 9470 | 2456 |
| 589 | 20240308 | 114200 | 16334896490 | 9500 | 9480 | 9500 | 9470 | 3908 |
| 590 | 20240308 | 114100 | 16297843490 | 9490 | 9490 | 9500 | 9470 | 1887 |
| 591 | 20240308 | 114000 | 16279954510 | 9490 | 9540 | 9540 | 9470 | 7733 |
| 592 | 20240308 | 113900 | 16206506010 | 9540 | 9530 | 9540 | 9500 | 2697 |
| 593 | 20240308 | 113800 | 16180849140 | 9520 | 9540 | 9550 | 9520 | 5198 |
| 594 | 20240308 | 113700 | 16131316300 | 9550 | 9600 | 9610 | 9500 | 17789 |
| 595 | 20240308 | 113600 | 15961541520 | 9590 | 9480 | 9630 | 9440 | 63683 |
| 596 | 20240308 | 113500 | 15352465760 | 9480 | 9410 | 9490 | 9400 | 6366 |
| 597 | 20240308 | 113400 | 15292417350 | 9410 | 9430 | 9430 | 9390 | 5229 |
| 598 | 20240308 | 113300 | 15243228720 | 9430 | 9370 | 9430 | 9360 | 6929 |
| 599 | 20240308 | 113200 | 15178203010 | 9380 | 9370 | 9390 | 9360 | 6676 |
| 600 | 20240308 | 113100 | 15115626090 | 9370 | 9400 | 9400 | 9370 | 2268 |
| 601 | 20240308 | 113000 | 15094359860 | 9400 | 9390 | 9410 | 9390 | 2267 |
| 602 | 20240308 | 112900 | 15073057430 | 9390 | 9380 | 9390 | 9370 | 4329 |
| 603 | 20240308 | 112800 | 15032446880 | 9390 | 9430 | 9430 | 9380 | 10326 |
| 604 | 20240308 | 112700 | 14935420790 | 9430 | 9440 | 9440 | 9410 | 4632 |
| 605 | 20240308 | 112600 | 14891774130 | 9450 | 9420 | 9460 | 9410 | 3524 |
| 606 | 20240308 | 112500 | 14858582330 | 9420 | 9460 | 9460 | 9420 | 6455 |
| 607 | 20240308 | 112400 | 14797711120 | 9450 | 9440 | 9450 | 9440 | 1690 |
| 608 | 20240308 | 112300 | 14781745450 | 9450 | 9450 | 9450 | 9420 | 7550 |
| 609 | 20240308 | 112200 | 14710541230 | 9450 | 9450 | 9460 | 9440 | 3019 |
| 610 | 20240308 | 112100 | 14682005730 | 9460 | 9430 | 9460 | 9360 | 23762 |
| 611 | 20240308 | 112000 | 14458569200 | 9430 | 9460 | 9480 | 9430 | 4683 |
| 612 | 20240308 | 111900 | 14414309460 | 9460 | 9490 | 9520 | 9460 | 4231 |
| 613 | 20240308 | 111800 | 14374189520 | 9500 | 9490 | 9510 | 9450 | 7622 |
| 614 | 20240308 | 111700 | 14301954700 | 9510 | 9530 | 9550 | 9490 | 6654 |
| 615 | 20240308 | 111600 | 14238688480 | 9530 | 9570 | 9590 | 9530 | 8989 |
| 616 | 20240308 | 111500 | 14152718680 | 9570 | 9560 | 9590 | 9540 | 12058 |
| 617 | 20240308 | 111400 | 14037404900 | 9560 | 9530 | 9600 | 9520 | 21157 |
| 618 | 20240308 | 111300 | 13835008940 | 9540 | 9540 | 9550 | 9500 | 8594 |
| 619 | 20240308 | 111200 | 13753121270 | 9520 | 9480 | 9550 | 9480 | 13702 |
| 620 | 20240308 | 111100 | 13622617930 | 9480 | 9480 | 9480 | 9440 | 14729 |
| 621 | 20240308 | 111000 | 13483385280 | 9480 | 9500 | 9500 | 9460 | 13749 |
| 622 | 20240308 | 110900 | 13353101390 | 9490 | 9480 | 9520 | 9400 | 50248 |
| 623 | 20240308 | 110800 | 12878430560 | 9480 | 9490 | 9550 | 9480 | 24613 |
| 624 | 20240308 | 110700 | 12644355260 | 9490 | 9520 | 9550 | 9470 | 44590 |
| 625 | 20240308 | 110600 | 12220360440 | 9520 | 9700 | 9700 | 9450 | 138295 |
| 626 | 20240308 | 110500 | 10896815910 | 9660 | 9790 | 9900 | 9630 | 132613 |
| 627 | 20240308 | 110400 | 9602220670 | 9800 | 9830 | 9940 | 9740 | 166387 |
| 628 | 20240308 | 110300 | 7963439470 | 9840 | 9480 | 9900 | 9480 | 294763 |
| 629 | 20240308 | 110200 | 5089690180 | 9470 | 9430 | 9470 | 9430 | 3070 |
| 630 | 20240308 | 110100 | 5060654910 | 9430 | 9450 | 9450 | 9430 | 36 |
| 631 | 20240308 | 110000 | 5060315230 | 9420 | 9430 | 9450 | 9420 | 2073 |
| 632 | 20240308 | 105900 | 5040769120 | 9440 | 9430 | 9440 | 9430 | 30 |
| 633 | 20240308 | 105800 | 5040486180 | 9430 | 9440 | 9440 | 9430 | 284 |
| 634 | 20240308 | 105700 | 5037805270 | 9460 | 9440 | 9460 | 9420 | 684 |
| 635 | 20240308 | 105600 | 5031356330 | 9440 | 9420 | 9440 | 9420 | 2000 |
| 636 | 20240308 | 105500 | 5012493370 | 9420 | 9440 | 9440 | 9420 | 334 |
| 637 | 20240308 | 105400 | 5009343440 | 9450 | 9450 | 9450 | 9450 | 81 |
| 638 | 20240308 | 105300 | 5008577990 | 9430 | 9450 | 9450 | 9430 | 585 |
| 639 | 20240308 | 105200 | 5003055730 | 9450 | 9460 | 9460 | 9450 | 1149 |
| 640 | 20240308 | 105100 | 4992187250 | 9460 | 9440 | 9460 | 9430 | 870 |
| 641 | 20240308 | 105000 | 4983967430 | 9430 | 9420 | 9440 | 9420 | 3732 |
| 642 | 20240308 | 104900 | 4948768840 | 9420 | 9410 | 9420 | 9410 | 533 |
| 643 | 20240308 | 104800 | 4943752790 | 9420 | 9430 | 9440 | 9390 | 9025 |
| 644 | 20240308 | 104700 | 4858723650 | 9440 | 9450 | 9450 | 9440 | 2450 |
| 645 | 20240308 | 104600 | 4835582470 | 9450 | 9460 | 9460 | 9450 | 515 |
| 646 | 20240308 | 104500 | 4830712220 | 9470 | 9460 | 9470 | 9450 | 1047 |
| 647 | 20240308 | 104400 | 4820802490 | 9470 | 9470 | 9470 | 9460 | 1871 |
| 648 | 20240308 | 104300 | 4803084170 | 9460 | 9470 | 9470 | 9460 | 1107 |
| 649 | 20240308 | 104200 | 4792611290 | 9480 | 9470 | 9480 | 9460 | 445 |
| 650 | 20240308 | 104100 | 4788397300 | 9470 | 9470 | 9480 | 9460 | 1229 |
| 651 | 20240308 | 104000 | 4776758720 | 9470 | 9470 | 9480 | 9470 | 517 |
| 652 | 20240308 | 103900 | 4771859920 | 9480 | 9450 | 9480 | 9450 | 936 |
| 653 | 20240308 | 103800 | 4762997700 | 9450 | 9460 | 9460 | 9450 | 3606 |
| 654 | 20240308 | 103700 | 4728915510 | 9460 | 9470 | 9470 | 9460 | 3468 |
| 655 | 20240308 | 103600 | 4696094130 | 9480 | 9490 | 9490 | 9480 | 244 |
| 656 | 20240308 | 103500 | 4693780740 | 9490 | 9490 | 9500 | 9470 | 1405 |
| 657 | 20240308 | 103400 | 4680454840 | 9490 | 9490 | 9490 | 9480 | 714 |
| 658 | 20240308 | 103300 | 4673679670 | 9490 | 9490 | 9500 | 9480 | 163 |
| 659 | 20240308 | 103200 | 4672132500 | 9490 | 9500 | 9500 | 9470 | 2868 |
| 660 | 20240308 | 103100 | 4644913270 | 9500 | 9500 | 9510 | 9500 | 2251 |
| 661 | 20240308 | 103000 | 4623521680 | 9520 | 9510 | 9520 | 9480 | 2230 |
| 662 | 20240308 | 102900 | 4602305480 | 9510 | 9460 | 9510 | 9440 | 4668 |
| 663 | 20240308 | 102800 | 4558069650 | 9450 | 9470 | 9470 | 9450 | 3750 |
| 664 | 20240308 | 102700 | 4522613230 | 9470 | 9480 | 9480 | 9460 | 3571 |
| 665 | 20240308 | 102600 | 4488804010 | 9480 | 9520 | 9520 | 9460 | 4468 |
| 666 | 20240308 | 102500 | 4446439850 | 9510 | 9530 | 9530 | 9500 | 1362 |
| 667 | 20240308 | 102400 | 4433483850 | 9530 | 9510 | 9530 | 9500 | 3133 |
| 668 | 20240308 | 102300 | 4403650990 | 9510 | 9510 | 9530 | 9500 | 4452 |
| 669 | 20240308 | 102200 | 4361259370 | 9520 | 9510 | 9520 | 9500 | 4129 |
| 670 | 20240308 | 102100 | 4321968880 | 9510 | 9550 | 9550 | 9510 | 6161 |
| 671 | 20240308 | 102000 | 4263242570 | 9540 | 9510 | 9550 | 9510 | 12825 |
| 672 | 20240308 | 101900 | 4140951780 | 9510 | 9490 | 9510 | 9490 | 2967 |
| 673 | 20240308 | 101800 | 4112745320 | 9500 | 9470 | 9500 | 9470 | 6418 |
| 674 | 20240308 | 101700 | 4051825910 | 9470 | 9460 | 9470 | 9450 | 2923 |
| 675 | 20240308 | 101600 | 4024159220 | 9460 | 9470 | 9470 | 9460 | 1696 |
| 676 | 20240308 | 101500 | 4008112670 | 9470 | 9460 | 9470 | 9450 | 1885 |
| 677 | 20240308 | 101400 | 3990276280 | 9470 | 9450 | 9470 | 9440 | 11823 |
| 678 | 20240308 | 101300 | 3878439580 | 9460 | 9490 | 9490 | 9450 | 3347 |
| 679 | 20240308 | 101200 | 3846756790 | 9490 | 9470 | 9490 | 9440 | 6519 |
| 680 | 20240308 | 101100 | 3785013730 | 9480 | 9490 | 9510 | 9470 | 13463 |
| 681 | 20240308 | 101000 | 3657255020 | 9490 | 9460 | 9500 | 9460 | 29759 |
| 682 | 20240308 | 100900 | 3375011300 | 9460 | 9410 | 9460 | 9400 | 16783 |
| 683 | 20240308 | 100800 | 3216678860 | 9420 | 9350 | 9420 | 9350 | 2920 |
| 684 | 20240308 | 100700 | 3189237150 | 9350 | 9390 | 9390 | 9350 | 2073 |
| 685 | 20240308 | 100600 | 3169821110 | 9390 | 9400 | 9400 | 9390 | 55 |
| 686 | 20240308 | 100500 | 3169304360 | 9390 | 9400 | 9400 | 9390 | 1765 |
| 687 | 20240308 | 100400 | 3152730760 | 9400 | 9390 | 9400 | 9390 | 743 |
| 688 | 20240308 | 100300 | 3145751040 | 9400 | 9410 | 9410 | 9370 | 1503 |
| 689 | 20240308 | 100200 | 3131649430 | 9410 | 9430 | 9430 | 9380 | 8380 |
| 690 | 20240308 | 100100 | 3052877110 | 9430 | 9420 | 9430 | 9420 | 1766 |
| 691 | 20240308 | 100000 | 3036228740 | 9430 | 9440 | 9440 | 9420 | 1291 |
| 692 | 20240308 | 095900 | 3024054030 | 9410 | 9390 | 9440 | 9390 | 9813 |
| 693 | 20240308 | 095800 | 2931641960 | 9400 | 9410 | 9410 | 9390 | 1029 |
| 694 | 20240308 | 095700 | 2921966690 | 9410 | 9390 | 9410 | 9390 | 3945 |
| 695 | 20240308 | 095600 | 2884891100 | 9390 | 9380 | 9390 | 9370 | 1054 |
| 696 | 20240308 | 095500 | 2875008070 | 9380 | 9390 | 9390 | 9370 | 1229 |
| 697 | 20240308 | 095400 | 2863481220 | 9390 | 9380 | 9400 | 9370 | 2048 |
| 698 | 20240308 | 095300 | 2844255040 | 9380 | 9390 | 9420 | 9380 | 2595 |
| 699 | 20240308 | 095200 | 2819871040 | 9400 | 9390 | 9410 | 9380 | 13843 |
| 700 | 20240308 | 095100 | 2689743080 | 9390 | 9380 | 9400 | 9360 | 6313 |
| 701 | 20240308 | 095000 | 2630489670 | 9390 | 9320 | 9390 | 9320 | 15842 |
| 702 | 20240308 | 094900 | 2482065260 | 9340 | 9340 | 9350 | 9340 | 789 |
| 703 | 20240308 | 094800 | 2474695490 | 9340 | 9340 | 9340 | 9330 | 1949 |
| 704 | 20240308 | 094700 | 2456495610 | 9330 | 9340 | 9360 | 9330 | 6994 |
| 705 | 20240308 | 094600 | 2391126410 | 9340 | 9320 | 9350 | 9300 | 5156 |
| 706 | 20240308 | 094500 | 2343037550 | 9310 | 9320 | 9320 | 9310 | 793 |
| 707 | 20240308 | 094400 | 2335653220 | 9320 | 9310 | 9320 | 9310 | 350 |
| 708 | 20240308 | 094300 | 2332391290 | 9320 | 9330 | 9330 | 9310 | 967 |
| 709 | 20240308 | 094200 | 2323378160 | 9340 | 9330 | 9340 | 9320 | 3295 |
| 710 | 20240308 | 094100 | 2292623020 | 9340 | 9340 | 9340 | 9330 | 194 |
| 711 | 20240308 | 094000 | 2290812150 | 9340 | 9320 | 9340 | 9310 | 2512 |
| 712 | 20240308 | 093900 | 2267394420 | 9310 | 9320 | 9320 | 9300 | 1995 |
| 713 | 20240308 | 093800 | 2248812340 | 9330 | 9330 | 9350 | 9320 | 3857 |
| 714 | 20240308 | 093700 | 2212784500 | 9300 | 9320 | 9340 | 9300 | 2536 |
| 715 | 20240308 | 093600 | 2189135450 | 9330 | 9340 | 9350 | 9330 | 1824 |
| 716 | 20240308 | 093500 | 2172115030 | 9330 | 9350 | 9360 | 9330 | 2566 |
| 717 | 20240308 | 093400 | 2148132010 | 9360 | 9330 | 9360 | 9330 | 6220 |
| 718 | 20240308 | 093300 | 2089973790 | 9330 | 9280 | 9330 | 9280 | 6257 |
| 719 | 20240308 | 093200 | 2031695010 | 9290 | 9260 | 9290 | 9250 | 1186 |
| 720 | 20240308 | 093100 | 2020691650 | 9260 | 9240 | 9280 | 9240 | 561 |
| 721 | 20240308 | 093000 | 2015496100 | 9240 | 9230 | 9250 | 9230 | 1063 |
| 722 | 20240308 | 092900 | 2005680540 | 9240 | 9250 | 9270 | 9240 | 2181 |
| 723 | 20240308 | 092800 | 1985505310 | 9250 | 9270 | 9270 | 9250 | 1163 |
| 724 | 20240308 | 092700 | 1974738010 | 9260 | 9310 | 9320 | 9260 | 3968 |
| 725 | 20240308 | 092600 | 1937949090 | 9310 | 9330 | 9350 | 9270 | 2197 |
| 726 | 20240308 | 092500 | 1917480800 | 9320 | 9370 | 9400 | 9160 | 23448 |
| 727 | 20240308 | 092400 | 1699331340 | 9370 | 9320 | 9390 | 9320 | 24064 |
| 728 | 20240308 | 092300 | 1474074110 | 9320 | 9270 | 9320 | 9260 | 8801 |
| 729 | 20240308 | 092200 | 1392298700 | 9270 | 9260 | 9280 | 9250 | 2209 |
| 730 | 20240308 | 092100 | 1371838360 | 9260 | 9270 | 9270 | 9260 | 2219 |
| 731 | 20240308 | 092000 | 1351269180 | 9270 | 9280 | 9280 | 9270 | 1741 |
| 732 | 20240308 | 091900 | 1335121870 | 9280 | 9270 | 9280 | 9270 | 492 |
| 733 | 20240308 | 091800 | 1330559490 | 9270 | 9250 | 9270 | 9250 | 1518 |
| 734 | 20240308 | 091700 | 1316490890 | 9270 | 9250 | 9270 | 9250 | 827 |
| 735 | 20240308 | 091600 | 1308840960 | 9270 | 9290 | 9290 | 9250 | 6179 |
| 736 | 20240308 | 091500 | 1251615250 | 9290 | 9280 | 9290 | 9280 | 2012 |
| 737 | 20240308 | 091400 | 1232940190 | 9270 | 9290 | 9290 | 9260 | 7485 |
| 738 | 20240308 | 091300 | 1163550510 | 9300 | 9270 | 9310 | 9270 | 4420 |
| 739 | 20240308 | 091200 | 1122480640 | 9280 | 9310 | 9310 | 9250 | 4474 |
| 740 | 20240308 | 091100 | 1080966590 | 9310 | 9330 | 9330 | 9300 | 10774 |
| 741 | 20240308 | 091000 | 980628110 | 9330 | 9240 | 9330 | 9240 | 23877 |
| 742 | 20240308 | 090900 | 758808490 | 9240 | 9240 | 9260 | 9220 | 7196 |
| 743 | 20240308 | 090800 | 692295940 | 9240 | 9190 | 9250 | 9190 | 8613 |
| 744 | 20240308 | 090700 | 612755510 | 9200 | 9200 | 9220 | 9190 | 9185 |
| 745 | 20240308 | 090600 | 528164380 | 9200 | 9180 | 9200 | 9160 | 6064 |
| 746 | 20240308 | 090500 | 472485600 | 9200 | 9200 | 9210 | 9190 | 715 |
| 747 | 20240308 | 090400 | 465908830 | 9200 | 9220 | 9230 | 9200 | 3404 |
| 748 | 20240308 | 090300 | 434545590 | 9220 | 9220 | 9230 | 9180 | 4398 |
| 749 | 20240308 | 090200 | 394000210 | 9200 | 9200 | 9220 | 9170 | 10183 |
| 750 | 20240308 | 090100 | 300305560 | 9210 | 9230 | 9250 | 9190 | 5241 |
| 751 | 20240308 | 090000 | 251938400 | 9230 | 9080 | 9230 | 9080 | 26501 |