44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 214200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 3 | 20250122 | 214100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20250122 | 214000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20250122 | 213900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20250122 | 213800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20250122 | 213700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20250122 | 213600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20250122 | 213500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20250122 | 213400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20250122 | 213300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20250122 | 213200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20250122 | 213100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20250122 | 213000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20250122 | 212900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20250122 | 212800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20250122 | 212700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20250122 | 212600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20250122 | 212500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20250122 | 212400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20250122 | 212300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20250122 | 212200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20250122 | 212100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20250122 | 212000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20250122 | 211900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20250122 | 211800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20250122 | 211700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20250122 | 211600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20250122 | 211500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20250122 | 211400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20250122 | 211300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20250122 | 211200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 33 | 20250122 | 211100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20250122 | 211000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20250122 | 210900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20250122 | 210800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20250122 | 210700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20250122 | 210600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20250122 | 210500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20250122 | 210400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20250122 | 210300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20250122 | 210200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20250122 | 210100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20250122 | 210000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20250122 | 205900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20250122 | 205800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20250122 | 205700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20250122 | 205600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20250122 | 205500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20250122 | 205400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20250122 | 205300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20250122 | 205200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20250122 | 205100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20250122 | 205000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20250122 | 204900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20250122 | 204800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20250122 | 204700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20250122 | 204600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20250122 | 204500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20250122 | 204400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20250122 | 204300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20250122 | 204200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 63 | 20250122 | 204100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20250122 | 204000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20250122 | 203900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20250122 | 203800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20250122 | 203700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20250122 | 203600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20250122 | 203500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20250122 | 203400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20250122 | 203300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20250122 | 203200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20250122 | 203100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20250122 | 203000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20250122 | 202900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20250122 | 202800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20250122 | 202700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20250122 | 202600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20250122 | 202500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20250122 | 202400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20250122 | 202300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20250122 | 202200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20250122 | 202100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20250122 | 202000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20250122 | 201900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20250122 | 201800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20250122 | 201700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20250122 | 201600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20250122 | 201500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20250122 | 201400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20250122 | 201300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20250122 | 201200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 93 | 20250122 | 201100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20250122 | 201000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20250122 | 200900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20250122 | 200800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20250122 | 200700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20250122 | 200600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20250122 | 200500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20250122 | 200400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20250122 | 200300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20250122 | 200200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20250122 | 200100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20250122 | 200000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20250122 | 195900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20250122 | 195800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20250122 | 195700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20250122 | 195600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20250122 | 195500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20250122 | 195400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20250122 | 195300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20250122 | 195200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20250122 | 195100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20250122 | 195000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20250122 | 194900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20250122 | 194800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20250122 | 194700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20250122 | 194600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20250122 | 194500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20250122 | 194400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20250122 | 194300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20250122 | 194200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 123 | 20250122 | 194100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20250122 | 194000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20250122 | 193900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20250122 | 193800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20250122 | 193700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20250122 | 193600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20250122 | 193500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20250122 | 193400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20250122 | 193300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20250122 | 193200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20250122 | 193100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20250122 | 193000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20250122 | 192900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20250122 | 192800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20250122 | 192700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20250122 | 192600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20250122 | 192500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20250122 | 192400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20250122 | 192300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20250122 | 192200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20250122 | 192100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20250122 | 192000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20250122 | 191900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20250122 | 191800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20250122 | 191700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20250122 | 191600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20250122 | 191500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20250122 | 191400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20250122 | 191300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20250122 | 191200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 153 | 20250122 | 191100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20250122 | 191000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20250122 | 190900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20250122 | 190800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20250122 | 190700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20250122 | 190600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20250122 | 190500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20250122 | 190400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20250122 | 190300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20250122 | 190200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20250122 | 190100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20250122 | 190000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20250122 | 185900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20250122 | 185800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20250122 | 185700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20250122 | 185600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20250122 | 185500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20250122 | 185400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20250122 | 185300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20250122 | 185200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20250122 | 185100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20250122 | 185000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20250122 | 184900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20250122 | 184800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20250122 | 184700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20250122 | 184600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20250122 | 184500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20250122 | 184400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20250122 | 184300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20250122 | 184200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 183 | 20250122 | 184100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20250122 | 184000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20250122 | 183900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20250122 | 183800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20250122 | 183700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20250122 | 183600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20250122 | 183500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20250122 | 183400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20250122 | 183300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20250122 | 183200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20250122 | 183100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20250122 | 183000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20250122 | 182900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20250122 | 182800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20250122 | 182700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20250122 | 182600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20250122 | 182500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20250122 | 182400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20250122 | 182300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20250122 | 182200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20250122 | 182100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20250122 | 182000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20250122 | 181900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20250122 | 181800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20250122 | 181700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20250122 | 181600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20250122 | 181500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20250122 | 181400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20250122 | 181300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20250122 | 181200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 213 | 20250122 | 181100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20250122 | 181000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20250122 | 180900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20250122 | 180800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20250122 | 180700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20250122 | 180600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20250122 | 180500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20250122 | 180400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20250122 | 180300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20250122 | 180200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20250122 | 180100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20250122 | 180000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20250122 | 175900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20250122 | 175800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20250122 | 175700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20250122 | 175600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20250122 | 175500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20250122 | 175400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20250122 | 175300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20250122 | 175200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20250122 | 175100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20250122 | 175000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20250122 | 174900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20250122 | 174800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20250122 | 174700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20250122 | 174600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20250122 | 174500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20250122 | 174400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20250122 | 174300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20250122 | 174200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 243 | 20250122 | 174100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20250122 | 174000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20250122 | 173900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20250122 | 173800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20250122 | 173700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20250122 | 173600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20250122 | 173500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20250122 | 173400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20250122 | 173300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20250122 | 173200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20250122 | 173100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20250122 | 173000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20250122 | 172900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 256 | 20250122 | 172800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 257 | 20250122 | 172700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 258 | 20250122 | 172600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 259 | 20250122 | 172500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 260 | 20250122 | 172400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 261 | 20250122 | 172300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 262 | 20250122 | 172200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 263 | 20250122 | 172100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 264 | 20250122 | 172000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 265 | 20250122 | 171900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 266 | 20250122 | 171800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 267 | 20250122 | 171700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 268 | 20250122 | 171600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 269 | 20250122 | 171500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 270 | 20250122 | 171400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 271 | 20250122 | 171300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 272 | 20250122 | 171200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 273 | 20250122 | 171100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 274 | 20250122 | 171000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 275 | 20250122 | 170900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 276 | 20250122 | 170800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 277 | 20250122 | 170700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 278 | 20250122 | 170600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 279 | 20250122 | 170500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 280 | 20250122 | 170400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 281 | 20250122 | 170300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 282 | 20250122 | 170200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 283 | 20250122 | 170100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 284 | 20250122 | 170000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 285 | 20250122 | 165900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 286 | 20250122 | 165800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 287 | 20250122 | 165700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 288 | 20250122 | 165600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 289 | 20250122 | 165500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 290 | 20250122 | 165400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 291 | 20250122 | 165300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 292 | 20250122 | 165200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 293 | 20250122 | 165100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 294 | 20250122 | 165000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 295 | 20250122 | 164900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 296 | 20250122 | 164800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 297 | 20250122 | 164700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 298 | 20250122 | 164600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 299 | 20250122 | 164500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 300 | 20250122 | 164400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 301 | 20250122 | 164300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 302 | 20250122 | 164200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 303 | 20250122 | 164100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 304 | 20250122 | 164000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 305 | 20250122 | 163900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 306 | 20250122 | 163800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 307 | 20250122 | 163700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 308 | 20250122 | 163600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 309 | 20250122 | 163500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 310 | 20250122 | 163400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 311 | 20250122 | 163300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 312 | 20250122 | 163200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 313 | 20250122 | 163100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 314 | 20250122 | 163000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 315 | 20250122 | 162900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 316 | 20250122 | 162800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 317 | 20250122 | 162700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 318 | 20250122 | 162600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 319 | 20250122 | 162500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 320 | 20250122 | 162400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 321 | 20250122 | 162300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 322 | 20250122 | 162200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 323 | 20250122 | 162100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 324 | 20250122 | 162000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 325 | 20250122 | 161900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 326 | 20250122 | 161800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 327 | 20250122 | 161700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 328 | 20250122 | 161600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 329 | 20250122 | 161500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 330 | 20250122 | 161400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 331 | 20250122 | 161300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 332 | 20250122 | 161200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 333 | 20250122 | 161100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 334 | 20250122 | 161000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 335 | 20250122 | 160900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 336 | 20250122 | 160800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 337 | 20250122 | 160700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 338 | 20250122 | 160600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 339 | 20250122 | 160500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 340 | 20250122 | 160400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 341 | 20250122 | 160300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 342 | 20250122 | 160200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 343 | 20250122 | 160100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 344 | 20250122 | 160000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 345 | 20250122 | 155900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 346 | 20250122 | 155800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 347 | 20250122 | 155700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 348 | 20250122 | 155600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 349 | 20250122 | 155500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 350 | 20250122 | 155400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 351 | 20250122 | 155300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 352 | 20250122 | 155200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 353 | 20250122 | 155100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 354 | 20250122 | 155000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 355 | 20250122 | 154900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 356 | 20250122 | 154800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 357 | 20250122 | 154700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 358 | 20250122 | 154600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 359 | 20250122 | 154500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 360 | 20250122 | 154400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 361 | 20250122 | 154300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 362 | 20250122 | 154200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 363 | 20250122 | 154100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 364 | 20250122 | 154000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 365 | 20250122 | 153900 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 366 | 20250122 | 153800 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 367 | 20250122 | 153700 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 368 | 20250122 | 153600 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 369 | 20250122 | 153500 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 370 | 20250122 | 153400 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 371 | 20250122 | 153300 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 372 | 20250122 | 153200 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 373 | 20250122 | 153100 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 374 | 20250122 | 153000 | 43712458500 | 197000 | 197000 | 197000 | 197000 | 1572 |
| 375 | 20250122 | 152900 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 376 | 20250122 | 152800 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 377 | 20250122 | 152700 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 378 | 20250122 | 152600 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 379 | 20250122 | 152500 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 380 | 20250122 | 152400 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 381 | 20250122 | 152300 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 382 | 20250122 | 152200 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 383 | 20250122 | 152100 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 384 | 20250122 | 152000 | 43402774500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 385 | 20250122 | 151900 | 43402774500 | 197800 | 197000 | 197900 | 197000 | 313 |
| 386 | 20250122 | 151800 | 43340879500 | 197500 | 196900 | 197500 | 196200 | 778 |
| 387 | 20250122 | 151700 | 43187970600 | 196500 | 196900 | 197000 | 196300 | 1063 |
| 388 | 20250122 | 151600 | 42978999900 | 196900 | 197100 | 197100 | 196900 | 989 |
| 389 | 20250122 | 151500 | 42784156300 | 197100 | 197200 | 197300 | 197100 | 803 |
| 390 | 20250122 | 151400 | 42625805700 | 197200 | 197200 | 197300 | 197100 | 751 |
| 391 | 20250122 | 151300 | 42477697300 | 197200 | 197200 | 198000 | 197200 | 220 |
| 392 | 20250122 | 151200 | 42434288300 | 197200 | 197000 | 197500 | 197000 | 931 |
| 393 | 20250122 | 151100 | 42250705300 | 197000 | 197000 | 197200 | 197000 | 434 |
| 394 | 20250122 | 151000 | 42165196300 | 197000 | 197100 | 197300 | 197000 | 783 |
| 395 | 20250122 | 150900 | 42010895500 | 197300 | 198100 | 198300 | 197300 | 1256 |
| 396 | 20250122 | 150800 | 41762537900 | 198100 | 198000 | 198300 | 198000 | 587 |
| 397 | 20250122 | 150700 | 41646243200 | 198100 | 198300 | 198400 | 198000 | 507 |
| 398 | 20250122 | 150600 | 41545755600 | 198300 | 198000 | 198300 | 198000 | 1582 |
| 399 | 20250122 | 150500 | 41232145900 | 198100 | 197500 | 198100 | 197500 | 379 |
| 400 | 20250122 | 150400 | 41157238100 | 197500 | 198100 | 198400 | 197400 | 1079 |
| 401 | 20250122 | 150300 | 40943503400 | 198100 | 197900 | 198200 | 197700 | 1277 |
| 402 | 20250122 | 150200 | 40690722900 | 197900 | 197800 | 197900 | 197800 | 402 |
| 403 | 20250122 | 150100 | 40611197100 | 197900 | 197400 | 197900 | 197400 | 274 |
| 404 | 20250122 | 150000 | 40557003000 | 197400 | 196700 | 197900 | 196500 | 616 |
| 405 | 20250122 | 145900 | 40435619500 | 196600 | 196500 | 196700 | 196100 | 369 |
| 406 | 20250122 | 145800 | 40363153900 | 196700 | 196100 | 196700 | 196100 | 440 |
| 407 | 20250122 | 145700 | 40276780200 | 196100 | 196600 | 196600 | 196100 | 467 |
| 408 | 20250122 | 145600 | 40185051500 | 196600 | 196700 | 196800 | 196600 | 440 |
| 409 | 20250122 | 145500 | 40098506500 | 196600 | 196500 | 196800 | 196500 | 602 |
| 410 | 20250122 | 145400 | 39980156100 | 196500 | 195500 | 197100 | 195200 | 1466 |
| 411 | 20250122 | 145300 | 39692974500 | 195700 | 196500 | 196600 | 195600 | 1477 |
| 412 | 20250122 | 145200 | 39403393800 | 196500 | 197800 | 197800 | 196500 | 1001 |
| 413 | 20250122 | 145100 | 39206003700 | 197800 | 198200 | 198300 | 197700 | 816 |
| 414 | 20250122 | 145000 | 39044396600 | 198200 | 198400 | 198500 | 198200 | 352 |
| 415 | 20250122 | 144900 | 38974587200 | 198400 | 198400 | 198500 | 198400 | 366 |
| 416 | 20250122 | 144800 | 38901965100 | 198400 | 198500 | 198500 | 198400 | 379 |
| 417 | 20250122 | 144700 | 38826751100 | 198500 | 198700 | 198800 | 198500 | 382 |
| 418 | 20250122 | 144600 | 38750911100 | 198800 | 198700 | 198800 | 198700 | 182 |
| 419 | 20250122 | 144500 | 38714745500 | 198700 | 198900 | 198900 | 198700 | 164 |
| 420 | 20250122 | 144400 | 38682145900 | 198700 | 198600 | 198700 | 198600 | 238 |
| 421 | 20250122 | 144300 | 38634870700 | 198600 | 198700 | 198900 | 198500 | 233 |
| 422 | 20250122 | 144200 | 38588600400 | 198700 | 198500 | 198900 | 198500 | 664 |
| 423 | 20250122 | 144100 | 38456661800 | 198600 | 198700 | 198700 | 198500 | 245 |
| 424 | 20250122 | 144000 | 38408007400 | 198700 | 198800 | 198900 | 198700 | 210 |
| 425 | 20250122 | 143900 | 38366259600 | 198800 | 198600 | 198900 | 198600 | 348 |
| 426 | 20250122 | 143800 | 38297114800 | 198600 | 199300 | 199300 | 198600 | 797 |
| 427 | 20250122 | 143700 | 38138399700 | 199300 | 199100 | 199300 | 198800 | 2402 |
| 428 | 20250122 | 143600 | 37659921500 | 199100 | 199200 | 199200 | 199100 | 263 |
| 429 | 20250122 | 143500 | 37607542600 | 199200 | 199000 | 199300 | 199000 | 637 |
| 430 | 20250122 | 143400 | 37480671600 | 199000 | 199000 | 199300 | 198900 | 660 |
| 431 | 20250122 | 143300 | 37349268100 | 198900 | 198800 | 199000 | 198700 | 356 |
| 432 | 20250122 | 143200 | 37278483400 | 198800 | 198600 | 198800 | 198600 | 284 |
| 433 | 20250122 | 143100 | 37222048400 | 198600 | 198800 | 198800 | 198600 | 194 |
| 434 | 20250122 | 143000 | 37183513500 | 198800 | 198600 | 198800 | 198600 | 396 |
| 435 | 20250122 | 142900 | 37104828500 | 198700 | 198500 | 198700 | 198500 | 372 |
| 436 | 20250122 | 142800 | 37030965400 | 198500 | 198700 | 198700 | 198500 | 185 |
| 437 | 20250122 | 142700 | 36994225800 | 198800 | 198600 | 198800 | 198600 | 443 |
| 438 | 20250122 | 142600 | 36906186600 | 198600 | 198500 | 198700 | 198500 | 357 |
| 439 | 20250122 | 142500 | 36835283500 | 198500 | 198600 | 198700 | 198500 | 375 |
| 440 | 20250122 | 142400 | 36760808000 | 198600 | 198600 | 198700 | 198600 | 544 |
| 441 | 20250122 | 142300 | 36652749000 | 198600 | 198700 | 198800 | 198600 | 623 |
| 442 | 20250122 | 142200 | 36528997800 | 198700 | 198800 | 198900 | 198700 | 547 |
| 443 | 20250122 | 142100 | 36420297500 | 198800 | 198800 | 199200 | 198700 | 504 |
| 444 | 20250122 | 142000 | 36320028100 | 198800 | 198800 | 198800 | 198700 | 513 |
| 445 | 20250122 | 141900 | 36218051900 | 198800 | 198800 | 198900 | 198700 | 352 |
| 446 | 20250122 | 141800 | 36148059100 | 198800 | 198800 | 198900 | 198800 | 130 |
| 447 | 20250122 | 141700 | 36122209300 | 198900 | 198900 | 199000 | 198700 | 821 |
| 448 | 20250122 | 141600 | 35958960700 | 198800 | 198600 | 198900 | 198600 | 308 |
| 449 | 20250122 | 141500 | 35897754300 | 198700 | 198800 | 198900 | 198600 | 723 |
| 450 | 20250122 | 141400 | 35754073300 | 198800 | 199000 | 199100 | 198800 | 312 |
| 451 | 20250122 | 141300 | 35691996400 | 199000 | 199000 | 199100 | 199000 | 625 |
| 452 | 20250122 | 141200 | 35567614000 | 199100 | 199000 | 199200 | 199000 | 758 |
| 453 | 20250122 | 141100 | 35416726200 | 199000 | 198900 | 199200 | 198900 | 417 |
| 454 | 20250122 | 141000 | 35333742800 | 199000 | 198600 | 199100 | 198600 | 638 |
| 455 | 20250122 | 140900 | 35206861900 | 198600 | 198200 | 198900 | 198200 | 399 |
| 456 | 20250122 | 140800 | 35127626000 | 198200 | 198300 | 198400 | 198200 | 394 |
| 457 | 20250122 | 140700 | 35049514100 | 198300 | 198600 | 198700 | 198300 | 322 |
| 458 | 20250122 | 140600 | 34985605300 | 198600 | 198500 | 198600 | 198500 | 257 |
| 459 | 20250122 | 140500 | 34934583900 | 198500 | 198300 | 198600 | 198300 | 810 |
| 460 | 20250122 | 140400 | 34773827300 | 198300 | 198400 | 198500 | 198300 | 254 |
| 461 | 20250122 | 140300 | 34723451800 | 198400 | 198400 | 198500 | 198400 | 114 |
| 462 | 20250122 | 140200 | 34700833200 | 198500 | 198300 | 198500 | 198300 | 88 |
| 463 | 20250122 | 140100 | 34683372700 | 198300 | 198300 | 198500 | 198300 | 412 |
| 464 | 20250122 | 140000 | 34601660400 | 198300 | 198500 | 198600 | 198300 | 247 |
| 465 | 20250122 | 135900 | 34552635800 | 198500 | 198400 | 198600 | 198200 | 490 |
| 466 | 20250122 | 135800 | 34455409600 | 198300 | 198600 | 198600 | 198300 | 247 |
| 467 | 20250122 | 135700 | 34406393100 | 198600 | 198600 | 198600 | 198400 | 636 |
| 468 | 20250122 | 135600 | 34280146500 | 198500 | 198400 | 198600 | 198400 | 368 |
| 469 | 20250122 | 135500 | 34207101800 | 198400 | 198500 | 198500 | 198400 | 208 |
| 470 | 20250122 | 135400 | 34165823100 | 198400 | 198500 | 198500 | 198400 | 231 |
| 471 | 20250122 | 135300 | 34119981800 | 198500 | 198700 | 198700 | 198400 | 250 |
| 472 | 20250122 | 135200 | 34070336400 | 198700 | 198800 | 198800 | 198600 | 326 |
| 473 | 20250122 | 135100 | 34005577600 | 198800 | 198800 | 198900 | 198700 | 539 |
| 474 | 20250122 | 135000 | 33898455700 | 198900 | 198800 | 198900 | 198600 | 309 |
| 475 | 20250122 | 134900 | 33837030100 | 198800 | 198700 | 198900 | 198600 | 406 |
| 476 | 20250122 | 134800 | 33756351700 | 198700 | 198900 | 199100 | 198700 | 349 |
| 477 | 20250122 | 134700 | 33686959100 | 198900 | 198900 | 199100 | 198800 | 407 |
| 478 | 20250122 | 134600 | 33605998400 | 198800 | 198100 | 198900 | 198100 | 956 |
| 479 | 20250122 | 134500 | 33416296900 | 198100 | 198300 | 198400 | 198000 | 94 |
| 480 | 20250122 | 134400 | 33397668700 | 198400 | 198400 | 198400 | 198000 | 472 |
| 481 | 20250122 | 134300 | 33304126300 | 198500 | 198000 | 198500 | 198000 | 466 |
| 482 | 20250122 | 134200 | 33211762400 | 198000 | 197800 | 198100 | 197800 | 446 |
| 483 | 20250122 | 134100 | 33123508300 | 197800 | 197900 | 198100 | 197800 | 367 |
| 484 | 20250122 | 134000 | 33050872100 | 197900 | 198500 | 198600 | 197800 | 1956 |
| 485 | 20250122 | 133900 | 32663174000 | 198500 | 198600 | 198800 | 198500 | 259 |
| 486 | 20250122 | 133800 | 32611747100 | 198800 | 198600 | 199000 | 198500 | 1171 |
| 487 | 20250122 | 133700 | 32378860700 | 198600 | 198400 | 198800 | 198400 | 299 |
| 488 | 20250122 | 133600 | 32319486700 | 198400 | 198300 | 198500 | 198300 | 443 |
| 489 | 20250122 | 133500 | 32231599200 | 198300 | 198300 | 198400 | 198300 | 264 |
| 490 | 20250122 | 133400 | 32179241600 | 198300 | 198200 | 198500 | 198100 | 589 |
| 491 | 20250122 | 133300 | 32062408300 | 198100 | 198100 | 198200 | 198100 | 305 |
| 492 | 20250122 | 133200 | 32001961200 | 198300 | 198400 | 198400 | 198200 | 470 |
| 493 | 20250122 | 133100 | 31908757200 | 198300 | 198200 | 198600 | 198100 | 397 |
| 494 | 20250122 | 133000 | 31830004100 | 198200 | 198400 | 198500 | 198100 | 1062 |
| 495 | 20250122 | 132900 | 31619362400 | 198300 | 198200 | 198400 | 198200 | 250 |
| 496 | 20250122 | 132800 | 31569797700 | 198200 | 198200 | 198300 | 198100 | 154 |
| 497 | 20250122 | 132700 | 31539275900 | 198300 | 197900 | 198300 | 197600 | 303 |
| 498 | 20250122 | 132600 | 31479288500 | 198000 | 197700 | 198000 | 197700 | 235 |
| 499 | 20250122 | 132500 | 31432796800 | 197800 | 198100 | 198100 | 197800 | 198 |
| 500 | 20250122 | 132400 | 31393607100 | 198000 | 198300 | 198500 | 198000 | 621 |
| 501 | 20250122 | 132300 | 31270443000 | 198300 | 198600 | 198700 | 198300 | 232 |
| 502 | 20250122 | 132200 | 31224389400 | 198700 | 198700 | 198800 | 198600 | 109 |
| 503 | 20250122 | 132100 | 31202735200 | 198700 | 199000 | 199000 | 198700 | 193 |
| 504 | 20250122 | 132000 | 31164359800 | 198900 | 198600 | 198900 | 198600 | 746 |
| 505 | 20250122 | 131900 | 31016071200 | 198600 | 198300 | 198700 | 198200 | 490 |
| 506 | 20250122 | 131800 | 30918806600 | 198300 | 197500 | 198300 | 197500 | 548 |
| 507 | 20250122 | 131700 | 30810336500 | 197600 | 197600 | 197800 | 197600 | 375 |
| 508 | 20250122 | 131600 | 30736229000 | 197600 | 198000 | 198000 | 197400 | 1182 |
| 509 | 20250122 | 131500 | 30502729400 | 197900 | 198300 | 198300 | 197900 | 1119 |
| 510 | 20250122 | 131400 | 30281150700 | 198400 | 198900 | 198900 | 198100 | 1221 |
| 511 | 20250122 | 131300 | 30038843000 | 198900 | 198800 | 198900 | 198700 | 154 |
| 512 | 20250122 | 131200 | 30008229500 | 198800 | 198600 | 199000 | 198600 | 448 |
| 513 | 20250122 | 131100 | 29919143600 | 198600 | 198500 | 198700 | 198500 | 115 |
| 514 | 20250122 | 131000 | 29896301600 | 198500 | 199400 | 199600 | 198500 | 1374 |
| 515 | 20250122 | 130900 | 29622830100 | 199400 | 199500 | 199600 | 199400 | 1003 |
| 516 | 20250122 | 130800 | 29422721600 | 199500 | 199300 | 199500 | 199300 | 1093 |
| 517 | 20250122 | 130700 | 29204763500 | 199300 | 199300 | 199300 | 199200 | 427 |
| 518 | 20250122 | 130600 | 29119675000 | 199300 | 198800 | 199300 | 198700 | 1703 |
| 519 | 20250122 | 130500 | 28780931800 | 198700 | 198800 | 198800 | 198700 | 215 |
| 520 | 20250122 | 130400 | 28738204300 | 198700 | 198800 | 198900 | 198700 | 451 |
| 521 | 20250122 | 130300 | 28648538000 | 198900 | 198700 | 199000 | 198700 | 287 |
| 522 | 20250122 | 130200 | 28591468900 | 198700 | 198600 | 198800 | 198600 | 242 |
| 523 | 20250122 | 130100 | 28543367800 | 198700 | 198500 | 198800 | 198500 | 292 |
| 524 | 20250122 | 130000 | 28485362800 | 198500 | 198600 | 198600 | 198500 | 173 |
| 525 | 20250122 | 125900 | 28451009800 | 198500 | 198700 | 198700 | 198500 | 230 |
| 526 | 20250122 | 125800 | 28405328200 | 198700 | 198600 | 198700 | 198500 | 271 |
| 527 | 20250122 | 125700 | 28351508100 | 198700 | 198700 | 198800 | 198600 | 168 |
| 528 | 20250122 | 125600 | 28318126600 | 198700 | 198800 | 198900 | 198700 | 364 |
| 529 | 20250122 | 125500 | 28245736700 | 198800 | 198900 | 198900 | 198800 | 121 |
| 530 | 20250122 | 125400 | 28221680300 | 198800 | 198400 | 198900 | 198300 | 198 |
| 531 | 20250122 | 125300 | 28182348800 | 198400 | 198600 | 198700 | 198300 | 201 |
| 532 | 20250122 | 125200 | 28142446000 | 198700 | 198500 | 198800 | 198300 | 294 |
| 533 | 20250122 | 125100 | 28084048800 | 198500 | 198400 | 198500 | 198300 | 321 |
| 534 | 20250122 | 125000 | 28020363700 | 198400 | 198300 | 198500 | 198200 | 86 |
| 535 | 20250122 | 124900 | 28003305700 | 198300 | 198400 | 198500 | 198300 | 71 |
| 536 | 20250122 | 124800 | 27989223300 | 198400 | 198300 | 198400 | 198300 | 182 |
| 537 | 20250122 | 124700 | 27953124800 | 198300 | 198500 | 198500 | 198300 | 304 |
| 538 | 20250122 | 124600 | 27892787800 | 198500 | 198400 | 198500 | 198100 | 222 |
| 539 | 20250122 | 124500 | 27848764700 | 198500 | 198500 | 198600 | 198400 | 287 |
| 540 | 20250122 | 124400 | 27791811100 | 198500 | 198900 | 199100 | 198500 | 779 |
| 541 | 20250122 | 124300 | 27636824000 | 199000 | 198000 | 199000 | 197900 | 723 |
| 542 | 20250122 | 124200 | 27493419200 | 198000 | 197700 | 198000 | 197700 | 448 |
| 543 | 20250122 | 124100 | 27404782200 | 197700 | 197500 | 197800 | 197500 | 133 |
| 544 | 20250122 | 124000 | 27378493100 | 197500 | 197400 | 197700 | 197300 | 63 |
| 545 | 20250122 | 123900 | 27366057300 | 197300 | 197100 | 197800 | 197100 | 316 |
| 546 | 20250122 | 123800 | 27303632900 | 197100 | 197500 | 197500 | 197000 | 558 |
| 547 | 20250122 | 123700 | 27193597100 | 197500 | 198200 | 198200 | 197300 | 1256 |
| 548 | 20250122 | 123600 | 26945256700 | 198100 | 198100 | 198200 | 198000 | 88 |
| 549 | 20250122 | 123500 | 26927823500 | 198100 | 198000 | 198200 | 198000 | 200 |
| 550 | 20250122 | 123400 | 26888210900 | 198000 | 198000 | 198100 | 198000 | 217 |
| 551 | 20250122 | 123300 | 26845235100 | 198000 | 198100 | 198100 | 198000 | 173 |
| 552 | 20250122 | 123200 | 26810971700 | 198000 | 198000 | 198200 | 197900 | 127 |
| 553 | 20250122 | 123100 | 26785827200 | 197900 | 197800 | 198000 | 197800 | 420 |
| 554 | 20250122 | 123000 | 26702695600 | 197900 | 197700 | 198000 | 197700 | 190 |
| 555 | 20250122 | 122900 | 26665104400 | 197800 | 198200 | 198300 | 197800 | 1340 |
| 556 | 20250122 | 122800 | 26399767200 | 198100 | 198600 | 198700 | 198000 | 366 |
| 557 | 20250122 | 122700 | 26327158700 | 198600 | 198900 | 199100 | 198600 | 957 |
| 558 | 20250122 | 122600 | 26136840100 | 199000 | 198800 | 199000 | 198700 | 730 |
| 559 | 20250122 | 122500 | 25991612800 | 198800 | 198700 | 198900 | 198400 | 351 |
| 560 | 20250122 | 122400 | 25921868200 | 198700 | 198800 | 199000 | 198400 | 687 |
| 561 | 20250122 | 122300 | 25785326000 | 198800 | 197900 | 198900 | 197800 | 2306 |
| 562 | 20250122 | 122200 | 25328290300 | 197900 | 197100 | 197900 | 197000 | 615 |
| 563 | 20250122 | 122100 | 25206872200 | 197100 | 197000 | 197100 | 196900 | 151 |
| 564 | 20250122 | 122000 | 25177124400 | 197100 | 196700 | 197300 | 196600 | 537 |
| 565 | 20250122 | 121900 | 25071338900 | 196600 | 196700 | 196700 | 196500 | 235 |
| 566 | 20250122 | 121800 | 25025136900 | 196700 | 196700 | 197000 | 196600 | 1605 |
| 567 | 20250122 | 121700 | 24709125100 | 196700 | 196300 | 196700 | 196300 | 730 |
| 568 | 20250122 | 121600 | 24565740900 | 196200 | 195800 | 196300 | 195800 | 4385 |
| 569 | 20250122 | 121500 | 23706232700 | 195800 | 195500 | 195900 | 195400 | 2630 |
| 570 | 20250122 | 121400 | 23191992200 | 195500 | 195300 | 195500 | 195300 | 404 |
| 571 | 20250122 | 121300 | 23113052600 | 195200 | 195000 | 195300 | 195000 | 166 |
| 572 | 20250122 | 121200 | 23080648100 | 195200 | 195200 | 195200 | 195000 | 183 |
| 573 | 20250122 | 121100 | 23044938100 | 195100 | 195300 | 195300 | 195000 | 46 |
| 574 | 20250122 | 121000 | 23035960800 | 195100 | 195500 | 195500 | 195000 | 125 |
| 575 | 20250122 | 120900 | 23011545400 | 195500 | 195000 | 195500 | 194900 | 1126 |
| 576 | 20250122 | 120800 | 22791617100 | 194900 | 195300 | 195300 | 194900 | 68 |
| 577 | 20250122 | 120700 | 22778346300 | 195300 | 195100 | 195300 | 194800 | 263 |
| 578 | 20250122 | 120600 | 22727035800 | 195000 | 194800 | 195000 | 194800 | 195 |
| 579 | 20250122 | 120500 | 22689033600 | 194900 | 194700 | 194900 | 194600 | 145 |
| 580 | 20250122 | 120400 | 22660788000 | 194800 | 195100 | 195100 | 194600 | 855 |
| 581 | 20250122 | 120300 | 22494121200 | 195200 | 194900 | 195300 | 194800 | 479 |
| 582 | 20250122 | 120200 | 22400658200 | 194800 | 194800 | 194900 | 194800 | 240 |
| 583 | 20250122 | 120100 | 22353889200 | 194700 | 194400 | 194800 | 194400 | 104 |
| 584 | 20250122 | 120000 | 22333649700 | 194300 | 193900 | 194500 | 193800 | 123 |
| 585 | 20250122 | 115900 | 22309773900 | 193900 | 194200 | 194300 | 193900 | 181 |
| 586 | 20250122 | 115800 | 22274660200 | 194200 | 193900 | 194300 | 193900 | 220 |
| 587 | 20250122 | 115700 | 22231973500 | 194000 | 194300 | 194300 | 194000 | 421 |
| 588 | 20250122 | 115600 | 22150294500 | 194200 | 194300 | 194400 | 194200 | 281 |
| 589 | 20250122 | 115500 | 22095695200 | 194400 | 194300 | 194400 | 194000 | 663 |
| 590 | 20250122 | 115400 | 21967005600 | 194200 | 194600 | 194600 | 194200 | 166 |
| 591 | 20250122 | 115300 | 21934720400 | 194500 | 194500 | 194700 | 194100 | 370 |
| 592 | 20250122 | 115200 | 21862804500 | 194500 | 194700 | 194700 | 194400 | 69 |
| 593 | 20250122 | 115100 | 21849381100 | 194800 | 194500 | 195000 | 194400 | 133 |
| 594 | 20250122 | 115000 | 21823493400 | 194500 | 195300 | 195400 | 194500 | 603 |
| 595 | 20250122 | 114900 | 21705927800 | 195300 | 195300 | 195400 | 195200 | 540 |
| 596 | 20250122 | 114800 | 21600463000 | 195200 | 195100 | 195300 | 195100 | 456 |
| 597 | 20250122 | 114700 | 21511452300 | 195200 | 195100 | 195200 | 195100 | 176 |
| 598 | 20250122 | 114600 | 21477107300 | 195200 | 195100 | 195200 | 195100 | 682 |
| 599 | 20250122 | 114500 | 21343988300 | 195200 | 195100 | 195200 | 195100 | 58 |
| 600 | 20250122 | 114400 | 21332670400 | 195100 | 195100 | 195200 | 195100 | 106 |
| 601 | 20250122 | 114300 | 21311986600 | 195100 | 195200 | 195200 | 195100 | 91 |
| 602 | 20250122 | 114200 | 21294228000 | 195100 | 195200 | 195200 | 195100 | 76 |
| 603 | 20250122 | 114100 | 21279396900 | 195100 | 195000 | 195200 | 195000 | 71 |
| 604 | 20250122 | 114000 | 21265543300 | 195000 | 195000 | 195200 | 195000 | 317 |
| 605 | 20250122 | 113900 | 21203695800 | 195000 | 194900 | 195000 | 194800 | 262 |
| 606 | 20250122 | 113800 | 21152620000 | 194900 | 194800 | 194900 | 194800 | 118 |
| 607 | 20250122 | 113700 | 21129628900 | 194800 | 194900 | 194900 | 194700 | 106 |
| 608 | 20250122 | 113600 | 21108976400 | 194900 | 194800 | 195000 | 194700 | 131 |
| 609 | 20250122 | 113500 | 21083451900 | 194700 | 194900 | 194900 | 194700 | 81 |
| 610 | 20250122 | 113400 | 21067673500 | 194900 | 194800 | 195000 | 194800 | 70 |
| 611 | 20250122 | 113300 | 21054032100 | 194900 | 194800 | 194900 | 194800 | 140 |
| 612 | 20250122 | 113200 | 21026751700 | 194800 | 194800 | 194900 | 194800 | 126 |
| 613 | 20250122 | 113100 | 21002205800 | 194900 | 194900 | 195000 | 194800 | 112 |
| 614 | 20250122 | 113000 | 20980374100 | 195000 | 194900 | 195000 | 194900 | 125 |
| 615 | 20250122 | 112900 | 20956009400 | 194900 | 194800 | 195000 | 194800 | 70 |
| 616 | 20250122 | 112800 | 20942365400 | 194800 | 194900 | 195000 | 194800 | 54 |
| 617 | 20250122 | 112700 | 20931839500 | 195000 | 194900 | 195000 | 194800 | 82 |
| 618 | 20250122 | 112600 | 20915858100 | 195000 | 195000 | 195000 | 194900 | 70 |
| 619 | 20250122 | 112500 | 20902213700 | 194700 | 195000 | 195100 | 194700 | 595 |
| 620 | 20250122 | 112400 | 20786284400 | 194900 | 194900 | 195000 | 194900 | 66 |
| 621 | 20250122 | 112300 | 20773417500 | 195000 | 194900 | 195000 | 194800 | 79 |
| 622 | 20250122 | 112200 | 20758018600 | 194900 | 194800 | 194900 | 194700 | 240 |
| 623 | 20250122 | 112100 | 20711265100 | 194700 | 194600 | 194800 | 194500 | 229 |
| 624 | 20250122 | 112000 | 20666691300 | 194600 | 194300 | 194600 | 194300 | 239 |
| 625 | 20250122 | 111900 | 20620208700 | 194500 | 194400 | 194500 | 194300 | 125 |
| 626 | 20250122 | 111800 | 20595913100 | 194400 | 194400 | 194600 | 194300 | 81 |
| 627 | 20250122 | 111700 | 20580168100 | 194300 | 194500 | 194600 | 194300 | 125 |
| 628 | 20250122 | 111600 | 20555863500 | 194500 | 194300 | 194600 | 194300 | 151 |
| 629 | 20250122 | 111500 | 20526500000 | 194400 | 194300 | 194500 | 194200 | 82 |
| 630 | 20250122 | 111400 | 20510565800 | 194400 | 194500 | 194500 | 194400 | 117 |
| 631 | 20250122 | 111300 | 20487818300 | 194500 | 194600 | 194700 | 194100 | 441 |
| 632 | 20250122 | 111200 | 20402038900 | 194600 | 194700 | 194800 | 194500 | 67 |
| 633 | 20250122 | 111100 | 20388997600 | 194700 | 194700 | 194800 | 194600 | 61 |
| 634 | 20250122 | 111000 | 20377121900 | 194700 | 194700 | 194800 | 194700 | 246 |
| 635 | 20250122 | 110900 | 20329224300 | 194800 | 194700 | 194800 | 194700 | 73 |
| 636 | 20250122 | 110800 | 20315006600 | 194700 | 194700 | 194800 | 194700 | 90 |
| 637 | 20250122 | 110700 | 20297481200 | 194700 | 195000 | 195000 | 194700 | 602 |
| 638 | 20250122 | 110600 | 20180170300 | 195000 | 194900 | 195000 | 194900 | 198 |
| 639 | 20250122 | 110500 | 20141575100 | 195000 | 195100 | 195100 | 194900 | 462 |
| 640 | 20250122 | 110400 | 20051483400 | 195000 | 195000 | 195100 | 195000 | 137 |
| 641 | 20250122 | 110300 | 20024760400 | 195000 | 195000 | 195100 | 195000 | 103 |
| 642 | 20250122 | 110200 | 20004671300 | 195100 | 195100 | 195100 | 195000 | 155 |
| 643 | 20250122 | 110100 | 19974443200 | 195100 | 195100 | 195100 | 195000 | 140 |
| 644 | 20250122 | 110000 | 19947140200 | 195100 | 195100 | 195100 | 195000 | 83 |
| 645 | 20250122 | 105900 | 19930951800 | 195000 | 195100 | 195100 | 195000 | 564 |
| 646 | 20250122 | 105800 | 19820968700 | 195100 | 195200 | 195200 | 195100 | 190 |
| 647 | 20250122 | 105700 | 19783894200 | 195100 | 195200 | 195200 | 195100 | 105 |
| 648 | 20250122 | 105600 | 19763405800 | 195100 | 195000 | 195200 | 195000 | 158 |
| 649 | 20250122 | 105500 | 19732577500 | 195100 | 195100 | 195200 | 195000 | 306 |
| 650 | 20250122 | 105400 | 19672880900 | 195100 | 195200 | 195300 | 195100 | 179 |
| 651 | 20250122 | 105300 | 19637942500 | 195100 | 195500 | 195500 | 195100 | 305 |
| 652 | 20250122 | 105200 | 19578354600 | 195500 | 194900 | 195500 | 194900 | 5423 |
| 653 | 20250122 | 105100 | 18520655600 | 195000 | 194900 | 195000 | 194900 | 762 |
| 654 | 20250122 | 105000 | 18372071500 | 195000 | 194900 | 195000 | 194900 | 351 |
| 655 | 20250122 | 104900 | 18303652100 | 194900 | 194700 | 195000 | 194700 | 2887 |
| 656 | 20250122 | 104800 | 17741030500 | 194700 | 194600 | 194700 | 194600 | 524 |
| 657 | 20250122 | 104700 | 17639039200 | 194500 | 194200 | 194600 | 194200 | 356 |
| 658 | 20250122 | 104600 | 17569836200 | 194300 | 194200 | 194700 | 193700 | 1626 |
| 659 | 20250122 | 104500 | 17253713000 | 194200 | 193600 | 194200 | 193500 | 834 |
| 660 | 20250122 | 104400 | 17091971800 | 193600 | 193500 | 193800 | 193200 | 163 |
| 661 | 20250122 | 104300 | 17060419900 | 193500 | 193300 | 193500 | 193200 | 423 |
| 662 | 20250122 | 104200 | 16978633600 | 193300 | 193700 | 193700 | 193300 | 224 |
| 663 | 20250122 | 104100 | 16935309500 | 193600 | 193700 | 193700 | 193600 | 290 |
| 664 | 20250122 | 104000 | 16879165200 | 193700 | 193400 | 193700 | 193100 | 221 |
| 665 | 20250122 | 103900 | 16836427700 | 193100 | 193900 | 194000 | 193000 | 651 |
| 666 | 20250122 | 103800 | 16710447600 | 193900 | 194000 | 194100 | 193900 | 156 |
| 667 | 20250122 | 103700 | 16680186800 | 194000 | 194000 | 194100 | 194000 | 155 |
| 668 | 20250122 | 103600 | 16650110300 | 194000 | 194300 | 194400 | 194000 | 547 |
| 669 | 20250122 | 103500 | 16543834200 | 194300 | 194100 | 194400 | 194000 | 466 |
| 670 | 20250122 | 103400 | 16453341200 | 194100 | 194100 | 194100 | 193900 | 247 |
| 671 | 20250122 | 103300 | 16405419000 | 194000 | 194200 | 194400 | 194000 | 357 |
| 672 | 20250122 | 103200 | 16336080300 | 194100 | 194700 | 194800 | 194000 | 342 |
| 673 | 20250122 | 103100 | 16269588600 | 194700 | 194700 | 194800 | 194700 | 125 |
| 674 | 20250122 | 103000 | 16245245200 | 194800 | 194500 | 194800 | 194500 | 1556 |
| 675 | 20250122 | 102900 | 15942342200 | 194600 | 194100 | 194600 | 194000 | 1433 |
| 676 | 20250122 | 102800 | 15664093200 | 194000 | 194100 | 194100 | 194000 | 86 |
| 677 | 20250122 | 102700 | 15647406000 | 194000 | 194400 | 194400 | 194000 | 158 |
| 678 | 20250122 | 102600 | 15616742400 | 193800 | 193700 | 194400 | 193700 | 530 |
| 679 | 20250122 | 102500 | 15513934600 | 193800 | 194600 | 194600 | 193600 | 218 |
| 680 | 20250122 | 102400 | 15471614700 | 194500 | 194400 | 194600 | 194100 | 359 |
| 681 | 20250122 | 102300 | 15401803400 | 194200 | 193600 | 194200 | 193500 | 647 |
| 682 | 20250122 | 102200 | 15276427700 | 193600 | 193800 | 193900 | 193500 | 265 |
| 683 | 20250122 | 102100 | 15225086200 | 193800 | 194300 | 194500 | 193800 | 472 |
| 684 | 20250122 | 102000 | 15133487900 | 194400 | 194500 | 194600 | 194400 | 1020 |
| 685 | 20250122 | 101900 | 14935043800 | 194500 | 194500 | 194600 | 194400 | 274 |
| 686 | 20250122 | 101800 | 14881741900 | 194600 | 194600 | 194700 | 194500 | 474 |
| 687 | 20250122 | 101700 | 14789496600 | 194500 | 193700 | 194600 | 193700 | 5359 |
| 688 | 20250122 | 101600 | 13748765500 | 193700 | 193800 | 193800 | 193700 | 198 |
| 689 | 20250122 | 101500 | 13710401200 | 193800 | 193700 | 193900 | 193700 | 279 |
| 690 | 20250122 | 101400 | 13656333800 | 193800 | 193300 | 193800 | 193300 | 1156 |
| 691 | 20250122 | 101300 | 13432614600 | 193300 | 193300 | 193400 | 193300 | 105 |
| 692 | 20250122 | 101200 | 13412316900 | 193300 | 192800 | 193300 | 192800 | 948 |
| 693 | 20250122 | 101100 | 13229345600 | 192800 | 192700 | 192800 | 192600 | 81 |
| 694 | 20250122 | 101000 | 13213737100 | 192700 | 192600 | 192800 | 192600 | 265 |
| 695 | 20250122 | 100900 | 13162684100 | 192600 | 192600 | 192700 | 192600 | 72 |
| 696 | 20250122 | 100800 | 13148816700 | 192700 | 192700 | 192800 | 192700 | 98 |
| 697 | 20250122 | 100700 | 13129927900 | 192700 | 192900 | 192900 | 192700 | 265 |
| 698 | 20250122 | 100600 | 13078835500 | 192900 | 192400 | 192900 | 192300 | 388 |
| 699 | 20250122 | 100500 | 13004095900 | 192400 | 192300 | 192500 | 192000 | 217 |
| 700 | 20250122 | 100400 | 12962366600 | 192300 | 192000 | 192300 | 191900 | 515 |
| 701 | 20250122 | 100300 | 12863472400 | 191900 | 191300 | 192000 | 191300 | 642 |
| 702 | 20250122 | 100200 | 12740420600 | 191400 | 191500 | 191600 | 191300 | 387 |
| 703 | 20250122 | 100100 | 12666352300 | 191500 | 191600 | 191700 | 191500 | 284 |
| 704 | 20250122 | 100000 | 12611954300 | 191600 | 191600 | 191900 | 191600 | 317 |
| 705 | 20250122 | 095900 | 12551169100 | 191400 | 191700 | 191800 | 191400 | 660 |
| 706 | 20250122 | 095800 | 12424715300 | 191700 | 191400 | 191700 | 191400 | 234 |
| 707 | 20250122 | 095700 | 12379890000 | 191400 | 191200 | 191400 | 191200 | 76 |
| 708 | 20250122 | 095600 | 12365346200 | 191200 | 191200 | 191300 | 191000 | 403 |
| 709 | 20250122 | 095500 | 12288325200 | 191200 | 190900 | 191400 | 190700 | 249 |
| 710 | 20250122 | 095400 | 12240781900 | 190700 | 190500 | 190800 | 190500 | 97 |
| 711 | 20250122 | 095300 | 12222284500 | 190500 | 190700 | 190700 | 190500 | 473 |
| 712 | 20250122 | 095200 | 12132146700 | 190800 | 190700 | 190800 | 190600 | 89 |
| 713 | 20250122 | 095100 | 12115175700 | 190600 | 190800 | 190800 | 190600 | 37 |
| 714 | 20250122 | 095000 | 12108122500 | 190800 | 191200 | 191400 | 190500 | 777 |
| 715 | 20250122 | 094900 | 11959648200 | 191200 | 191200 | 191300 | 190700 | 792 |
| 716 | 20250122 | 094800 | 11808313200 | 191200 | 191100 | 191300 | 191100 | 290 |
| 717 | 20250122 | 094700 | 11752869000 | 191100 | 191100 | 191200 | 190500 | 535 |
| 718 | 20250122 | 094600 | 11650753400 | 190800 | 190100 | 191300 | 190100 | 925 |
| 719 | 20250122 | 094500 | 11474181200 | 190700 | 189600 | 190700 | 189200 | 1324 |
| 720 | 20250122 | 094400 | 11223199000 | 189500 | 190400 | 190400 | 189200 | 1137 |
| 721 | 20250122 | 094300 | 11007727800 | 189800 | 189900 | 191000 | 189800 | 3285 |
| 722 | 20250122 | 094200 | 10383448500 | 189900 | 190400 | 190500 | 189800 | 1845 |
| 723 | 20250122 | 094100 | 10032921000 | 190100 | 190200 | 190300 | 190100 | 1301 |
| 724 | 20250122 | 094000 | 9785545100 | 190300 | 190400 | 190400 | 190200 | 502 |
| 725 | 20250122 | 093900 | 9689996400 | 190400 | 190700 | 190700 | 190400 | 882 |
| 726 | 20250122 | 093800 | 9521927000 | 190700 | 191500 | 191500 | 190500 | 2157 |
| 727 | 20250122 | 093700 | 9109785500 | 191500 | 191800 | 191800 | 191500 | 574 |
| 728 | 20250122 | 093600 | 8999829300 | 191800 | 192000 | 192300 | 191700 | 1045 |
| 729 | 20250122 | 093500 | 8799196500 | 192000 | 192500 | 192600 | 192000 | 1928 |
| 730 | 20250122 | 093400 | 8428559600 | 192500 | 192000 | 192700 | 192000 | 429 |
| 731 | 20250122 | 093300 | 8346049100 | 192400 | 192300 | 192400 | 191700 | 1868 |
| 732 | 20250122 | 093200 | 7987304300 | 192300 | 192000 | 192300 | 192000 | 793 |
| 733 | 20250122 | 093100 | 7834914700 | 192100 | 192500 | 192600 | 192100 | 601 |
| 734 | 20250122 | 093000 | 7719355800 | 192600 | 192300 | 192700 | 192300 | 586 |
| 735 | 20250122 | 092900 | 7606542900 | 192400 | 192900 | 192900 | 192300 | 1349 |
| 736 | 20250122 | 092800 | 7346661500 | 193000 | 193200 | 193200 | 193000 | 410 |
| 737 | 20250122 | 092700 | 7267505300 | 193100 | 192700 | 193100 | 192600 | 791 |
| 738 | 20250122 | 092600 | 7115007200 | 192800 | 192600 | 192800 | 192600 | 416 |
| 739 | 20250122 | 092500 | 7034848300 | 192700 | 193700 | 193700 | 192600 | 485 |
| 740 | 20250122 | 092400 | 6941316800 | 193600 | 193600 | 193700 | 193300 | 825 |
| 741 | 20250122 | 092300 | 6781651900 | 193600 | 193800 | 193800 | 193600 | 408 |
| 742 | 20250122 | 092200 | 6702618600 | 193700 | 193500 | 193800 | 193500 | 491 |
| 743 | 20250122 | 092100 | 6607529400 | 193500 | 193800 | 193900 | 192700 | 786 |
| 744 | 20250122 | 092000 | 6455434700 | 193800 | 193900 | 194200 | 193600 | 1153 |
| 745 | 20250122 | 091900 | 6231777800 | 193900 | 193700 | 194000 | 193600 | 418 |
| 746 | 20250122 | 091800 | 6150758200 | 193700 | 193100 | 194000 | 193000 | 1787 |
| 747 | 20250122 | 091700 | 5804866700 | 192900 | 193300 | 193400 | 192600 | 544 |
| 748 | 20250122 | 091600 | 5699855500 | 193300 | 193700 | 194000 | 193200 | 203 |
| 749 | 20250122 | 091500 | 5660585200 | 193600 | 194100 | 194300 | 193500 | 1324 |
| 750 | 20250122 | 091400 | 5403510100 | 194200 | 192600 | 194200 | 192100 | 4062 |
| 751 | 20250122 | 091300 | 4616349700 | 192700 | 191500 | 193000 | 191500 | 570 |
| 752 | 20250122 | 091200 | 4506692200 | 191500 | 192300 | 192400 | 191500 | 1085 |
| 753 | 20250122 | 091100 | 4298246900 | 192400 | 192100 | 192400 | 191900 | 827 |
| 754 | 20250122 | 091000 | 4139454200 | 192100 | 192800 | 192800 | 192100 | 1162 |
| 755 | 20250122 | 090900 | 3915908200 | 192800 | 193400 | 193400 | 192800 | 1583 |
| 756 | 20250122 | 090800 | 3610284400 | 193400 | 193600 | 193800 | 193300 | 286 |
| 757 | 20250122 | 090700 | 3554940300 | 193500 | 193800 | 193900 | 193400 | 990 |
| 758 | 20250122 | 090600 | 3363196200 | 193800 | 193300 | 193900 | 192800 | 1599 |
| 759 | 20250122 | 090500 | 3053929200 | 192800 | 193500 | 193500 | 192800 | 1527 |
| 760 | 20250122 | 090400 | 2758977100 | 193500 | 192800 | 193700 | 192800 | 6515 |
| 761 | 20250122 | 090300 | 1500870100 | 192900 | 193000 | 193000 | 192800 | 1934 |
| 762 | 20250122 | 090200 | 1127673600 | 193000 | 192900 | 194200 | 192800 | 2743 |
| 763 | 20250122 | 090100 | 597152200 | 192900 | 189700 | 193700 | 189400 | 2397 |
| 764 | 20250122 | 090000 | 138722000 | 189000 | 187900 | 189700 | 187900 | 737 |