41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 3 | 20240223 | 212900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20240223 | 212800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20240223 | 212700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20240223 | 212600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20240223 | 212500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20240223 | 212400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20240223 | 212300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20240223 | 212200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20240223 | 212100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20240223 | 212000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20240223 | 211900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20240223 | 211800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20240223 | 211700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20240223 | 211600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20240223 | 211500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20240223 | 211400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20240223 | 211300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20240223 | 211200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20240223 | 211100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20240223 | 211000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20240223 | 210900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20240223 | 210800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20240223 | 210700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20240223 | 210600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20240223 | 210500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20240223 | 210400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20240223 | 210300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20240223 | 210200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20240223 | 210100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20240223 | 210000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 33 | 20240223 | 205900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20240223 | 205800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20240223 | 205700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20240223 | 205600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20240223 | 205500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20240223 | 205400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20240223 | 205300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20240223 | 205200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20240223 | 205100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20240223 | 205000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20240223 | 204900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20240223 | 204800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20240223 | 204700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20240223 | 204600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20240223 | 204500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20240223 | 204400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20240223 | 204300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20240223 | 204200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20240223 | 204100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20240223 | 204000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20240223 | 203900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20240223 | 203800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20240223 | 203700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20240223 | 203600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20240223 | 203500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20240223 | 203400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20240223 | 203300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20240223 | 203200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20240223 | 203100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20240223 | 203000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 63 | 20240223 | 202900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20240223 | 202800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20240223 | 202700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20240223 | 202600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20240223 | 202500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20240223 | 202400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20240223 | 202300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20240223 | 202200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20240223 | 202100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20240223 | 202000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20240223 | 201900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20240223 | 201800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20240223 | 201700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20240223 | 201600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20240223 | 201500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20240223 | 201400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20240223 | 201300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20240223 | 201200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20240223 | 201100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20240223 | 201000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20240223 | 200900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20240223 | 200800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20240223 | 200700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20240223 | 200600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20240223 | 200500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20240223 | 200400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20240223 | 200300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20240223 | 200200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20240223 | 200100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20240223 | 200000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 93 | 20240223 | 195900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20240223 | 195800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20240223 | 195700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20240223 | 195600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20240223 | 195500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20240223 | 195400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20240223 | 195300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20240223 | 195200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20240223 | 195100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20240223 | 195000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20240223 | 194900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20240223 | 194800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20240223 | 194700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20240223 | 194600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20240223 | 194500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20240223 | 194400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20240223 | 194300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20240223 | 194200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20240223 | 194100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20240223 | 194000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20240223 | 193900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20240223 | 193800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20240223 | 193700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20240223 | 193600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20240223 | 193500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20240223 | 193400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20240223 | 193300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20240223 | 193200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20240223 | 193100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20240223 | 193000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 123 | 20240223 | 192900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20240223 | 192800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20240223 | 192700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20240223 | 192600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20240223 | 192500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20240223 | 192400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20240223 | 192300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20240223 | 192200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20240223 | 192100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20240223 | 192000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20240223 | 191900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20240223 | 191800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20240223 | 191700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20240223 | 191600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20240223 | 191500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20240223 | 191400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20240223 | 191300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20240223 | 191200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20240223 | 191100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20240223 | 191000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20240223 | 190900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20240223 | 190800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20240223 | 190700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20240223 | 190600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20240223 | 190500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20240223 | 190400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20240223 | 190300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20240223 | 190200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20240223 | 190100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20240223 | 190000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 153 | 20240223 | 185900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20240223 | 185800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20240223 | 185700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20240223 | 185600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20240223 | 185500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20240223 | 185400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20240223 | 185300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20240223 | 185200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20240223 | 185100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20240223 | 185000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20240223 | 184900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20240223 | 184800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20240223 | 184700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20240223 | 184600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20240223 | 184500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20240223 | 184400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20240223 | 184300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20240223 | 184200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20240223 | 184100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20240223 | 184000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20240223 | 183900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20240223 | 183800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20240223 | 183700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20240223 | 183600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20240223 | 183500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20240223 | 183400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20240223 | 183300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20240223 | 183200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20240223 | 183100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20240223 | 183000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 183 | 20240223 | 182900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20240223 | 182800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20240223 | 182700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20240223 | 182600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20240223 | 182500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20240223 | 182400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20240223 | 182300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20240223 | 182200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20240223 | 182100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20240223 | 182000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240223 | 181900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240223 | 181800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240223 | 181700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240223 | 181600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240223 | 181500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240223 | 181400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240223 | 181300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240223 | 181200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240223 | 181100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240223 | 181000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20240223 | 180900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20240223 | 180800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20240223 | 180700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20240223 | 180600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20240223 | 180500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20240223 | 180400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20240223 | 180300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20240223 | 180200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20240223 | 180100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20240223 | 180000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 213 | 20240223 | 175900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20240223 | 175800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20240223 | 175700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20240223 | 175600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20240223 | 175500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20240223 | 175400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20240223 | 175300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20240223 | 175200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20240223 | 175100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240223 | 175000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240223 | 174900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240223 | 174800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240223 | 174700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240223 | 174600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240223 | 174500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240223 | 174400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240223 | 174300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240223 | 174200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240223 | 174100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20240223 | 174000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20240223 | 173900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20240223 | 173800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20240223 | 173700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20240223 | 173600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20240223 | 173500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20240223 | 173400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20240223 | 173300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20240223 | 173200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20240223 | 173100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20240223 | 173000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 243 | 20240223 | 172900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20240223 | 172800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20240223 | 172700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20240223 | 172600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20240223 | 172500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20240223 | 172400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20240223 | 172300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20240223 | 172200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20240223 | 172100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20240223 | 172000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20240223 | 171900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20240223 | 171800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20240223 | 171700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20240223 | 171600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20240223 | 171500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20240223 | 171400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20240223 | 171300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20240223 | 171200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20240223 | 171100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20240223 | 171000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20240223 | 170900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20240223 | 170800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20240223 | 170700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20240223 | 170600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20240223 | 170500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20240223 | 170400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20240223 | 170300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20240223 | 170200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20240223 | 170100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20240223 | 170000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 273 | 20240223 | 165900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20240223 | 165800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20240223 | 165700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20240223 | 165600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20240223 | 165500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20240223 | 165400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20240223 | 165300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20240223 | 165200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20240223 | 165100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20240223 | 165000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20240223 | 164900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20240223 | 164800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20240223 | 164700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20240223 | 164600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20240223 | 164500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20240223 | 164400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20240223 | 164300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20240223 | 164200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20240223 | 164100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20240223 | 164000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20240223 | 163900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20240223 | 163800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20240223 | 163700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20240223 | 163600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20240223 | 163500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20240223 | 163400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20240223 | 163300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20240223 | 163200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20240223 | 163100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20240223 | 163000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 303 | 20240223 | 162900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20240223 | 162800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20240223 | 162700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20240223 | 162600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20240223 | 162500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20240223 | 162400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20240223 | 162300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20240223 | 162200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20240223 | 162100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20240223 | 162000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20240223 | 161900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20240223 | 161800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20240223 | 161700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20240223 | 161600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20240223 | 161500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20240223 | 161400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20240223 | 161300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20240223 | 161200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 321 | 20240223 | 161100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 322 | 20240223 | 161000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 323 | 20240223 | 160900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 324 | 20240223 | 160800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 325 | 20240223 | 160700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 326 | 20240223 | 160600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 327 | 20240223 | 160500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 328 | 20240223 | 160400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 329 | 20240223 | 160300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 330 | 20240223 | 160200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 331 | 20240223 | 160100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 332 | 20240223 | 160000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 40267 |
| 333 | 20240223 | 155900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20240223 | 155800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20240223 | 155700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20240223 | 155600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20240223 | 155500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20240223 | 155400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20240223 | 155300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20240223 | 155200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20240223 | 155100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20240223 | 155000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 343 | 20240223 | 154900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 344 | 20240223 | 154800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 345 | 20240223 | 154700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 346 | 20240223 | 154600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 347 | 20240223 | 154500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 348 | 20240223 | 154400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 349 | 20240223 | 154300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 350 | 20240223 | 154200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 351 | 20240223 | 154100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 352 | 20240223 | 154000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 353 | 20240223 | 153900 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 354 | 20240223 | 153800 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 355 | 20240223 | 153700 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 356 | 20240223 | 153600 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 357 | 20240223 | 153500 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 358 | 20240223 | 153400 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 359 | 20240223 | 153300 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 360 | 20240223 | 153200 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 361 | 20240223 | 153100 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 0 |
| 362 | 20240223 | 153000 | 51387297720 | 13620 | 13620 | 13620 | 13620 | 80534 |
| 363 | 20240223 | 152900 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 364 | 20240223 | 152800 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 365 | 20240223 | 152700 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 366 | 20240223 | 152600 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 367 | 20240223 | 152500 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 368 | 20240223 | 152400 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 369 | 20240223 | 152300 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 370 | 20240223 | 152200 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 371 | 20240223 | 152100 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 372 | 20240223 | 152000 | 50838861180 | 13540 | 13540 | 13540 | 13540 | 0 |
| 373 | 20240223 | 151900 | 50838861180 | 13540 | 13600 | 13600 | 13500 | 36586 |
| 374 | 20240223 | 151800 | 50343486800 | 13590 | 13700 | 13700 | 13590 | 31180 |
| 375 | 20240223 | 151700 | 49918314280 | 13700 | 13720 | 13720 | 13680 | 13493 |
| 376 | 20240223 | 151600 | 49733474590 | 13720 | 13640 | 13730 | 13640 | 12245 |
| 377 | 20240223 | 151500 | 49566016770 | 13650 | 13660 | 13690 | 13630 | 27266 |
| 378 | 20240223 | 151400 | 49193908970 | 13660 | 13740 | 13750 | 13650 | 25124 |
| 379 | 20240223 | 151300 | 48849495340 | 13740 | 13740 | 13780 | 13730 | 6925 |
| 380 | 20240223 | 151200 | 48754342430 | 13740 | 13770 | 13850 | 13740 | 17310 |
| 381 | 20240223 | 151100 | 48515531390 | 13760 | 13710 | 13770 | 13700 | 16196 |
| 382 | 20240223 | 151000 | 48293313920 | 13710 | 13750 | 13800 | 13700 | 37739 |
| 383 | 20240223 | 150900 | 47775091380 | 13760 | 13850 | 13860 | 13700 | 35291 |
| 384 | 20240223 | 150800 | 47289736400 | 13850 | 14000 | 14000 | 13850 | 15062 |
| 385 | 20240223 | 150700 | 47080204310 | 13950 | 14080 | 14090 | 13950 | 18938 |
| 386 | 20240223 | 150600 | 46814972320 | 14070 | 14030 | 14120 | 14020 | 5587 |
| 387 | 20240223 | 150500 | 46736535410 | 14030 | 14080 | 14080 | 14010 | 6935 |
| 388 | 20240223 | 150400 | 46639220400 | 14080 | 14160 | 14170 | 14080 | 5730 |
| 389 | 20240223 | 150300 | 46558331710 | 14160 | 14170 | 14180 | 14140 | 4616 |
| 390 | 20240223 | 150200 | 46492944310 | 14180 | 14160 | 14180 | 14150 | 4966 |
| 391 | 20240223 | 150100 | 46422584780 | 14170 | 14170 | 14180 | 14160 | 5377 |
| 392 | 20240223 | 150000 | 46346408140 | 14170 | 14150 | 14180 | 14150 | 5042 |
| 393 | 20240223 | 145900 | 46275000600 | 14150 | 14100 | 14150 | 14080 | 5526 |
| 394 | 20240223 | 145800 | 46197024830 | 14100 | 14000 | 14160 | 14000 | 10427 |
| 395 | 20240223 | 145700 | 46050210740 | 14000 | 14030 | 14030 | 13990 | 32280 |
| 396 | 20240223 | 145600 | 45598116250 | 14020 | 14080 | 14080 | 14020 | 16467 |
| 397 | 20240223 | 145500 | 45366832360 | 14080 | 14090 | 14100 | 14070 | 6736 |
| 398 | 20240223 | 145400 | 45271946070 | 14090 | 14100 | 14130 | 14080 | 6519 |
| 399 | 20240223 | 145300 | 45180049940 | 14100 | 14160 | 14160 | 14100 | 8013 |
| 400 | 20240223 | 145200 | 45066860770 | 14160 | 14160 | 14170 | 14150 | 3637 |
| 401 | 20240223 | 145100 | 45015358270 | 14160 | 14170 | 14190 | 14130 | 5479 |
| 402 | 20240223 | 145000 | 44937782930 | 14160 | 14120 | 14200 | 14120 | 11432 |
| 403 | 20240223 | 144900 | 44775922940 | 14120 | 14090 | 14120 | 14080 | 7449 |
| 404 | 20240223 | 144800 | 44670888560 | 14090 | 14150 | 14150 | 14050 | 11215 |
| 405 | 20240223 | 144700 | 44512853660 | 14150 | 14100 | 14150 | 14040 | 13833 |
| 406 | 20240223 | 144600 | 44317925630 | 14100 | 14180 | 14190 | 14020 | 39062 |
| 407 | 20240223 | 144500 | 43768413100 | 14200 | 14220 | 14240 | 14180 | 15762 |
| 408 | 20240223 | 144400 | 43544541150 | 14210 | 14250 | 14250 | 14210 | 8661 |
| 409 | 20240223 | 144300 | 43421326580 | 14250 | 14250 | 14260 | 14240 | 4416 |
| 410 | 20240223 | 144200 | 43358386320 | 14250 | 14230 | 14260 | 14220 | 5760 |
| 411 | 20240223 | 144100 | 43276379850 | 14230 | 14310 | 14310 | 14210 | 24115 |
| 412 | 20240223 | 144000 | 42932569910 | 14310 | 14310 | 14320 | 14300 | 11714 |
| 413 | 20240223 | 143900 | 42765016890 | 14320 | 14330 | 14340 | 14320 | 3417 |
| 414 | 20240223 | 143800 | 42716064210 | 14330 | 14330 | 14340 | 14320 | 5407 |
| 415 | 20240223 | 143700 | 42638597040 | 14330 | 14350 | 14380 | 14330 | 1336 |
| 416 | 20240223 | 143600 | 42619435090 | 14380 | 14330 | 14460 | 14320 | 3437 |
| 417 | 20240223 | 143500 | 42569984870 | 14330 | 14320 | 14350 | 14320 | 3438 |
| 418 | 20240223 | 143400 | 42520722480 | 14330 | 14310 | 14370 | 14300 | 2740 |
| 419 | 20240223 | 143300 | 42481490090 | 14310 | 14310 | 14330 | 14300 | 8792 |
| 420 | 20240223 | 143200 | 42355688740 | 14340 | 14360 | 14390 | 14310 | 6677 |
| 421 | 20240223 | 143100 | 42259966600 | 14390 | 14340 | 14390 | 14340 | 3215 |
| 422 | 20240223 | 143000 | 42213828500 | 14350 | 14320 | 14350 | 14310 | 2301 |
| 423 | 20240223 | 142900 | 42180858730 | 14310 | 14350 | 14360 | 14310 | 3925 |
| 424 | 20240223 | 142800 | 42124604320 | 14350 | 14320 | 14360 | 14310 | 8291 |
| 425 | 20240223 | 142700 | 42005818850 | 14320 | 14340 | 14340 | 14310 | 8136 |
| 426 | 20240223 | 142600 | 41889318970 | 14340 | 14380 | 14380 | 14340 | 5021 |
| 427 | 20240223 | 142500 | 41817262880 | 14360 | 14390 | 14400 | 14350 | 6014 |
| 428 | 20240223 | 142400 | 41730857900 | 14380 | 14400 | 14430 | 14380 | 2238 |
| 429 | 20240223 | 142300 | 41698650630 | 14400 | 14380 | 14430 | 14370 | 1817 |
| 430 | 20240223 | 142200 | 41672506730 | 14380 | 14370 | 14440 | 14360 | 2629 |
| 431 | 20240223 | 142100 | 41634662410 | 14370 | 14400 | 14400 | 14350 | 5839 |
| 432 | 20240223 | 142000 | 41550831400 | 14400 | 14440 | 14440 | 14350 | 8022 |
| 433 | 20240223 | 141900 | 41435417900 | 14440 | 14500 | 14500 | 14430 | 3984 |
| 434 | 20240223 | 141800 | 41377811300 | 14500 | 14530 | 14540 | 14450 | 4130 |
| 435 | 20240223 | 141700 | 41317950930 | 14530 | 14470 | 14530 | 14450 | 4732 |
| 436 | 20240223 | 141600 | 41249493610 | 14470 | 14500 | 14510 | 14460 | 2491 |
| 437 | 20240223 | 141500 | 41213401970 | 14500 | 14480 | 14560 | 14480 | 4674 |
| 438 | 20240223 | 141400 | 41145578190 | 14490 | 14580 | 14580 | 14480 | 7407 |
| 439 | 20240223 | 141300 | 41038115960 | 14580 | 14510 | 14600 | 14510 | 5811 |
| 440 | 20240223 | 141200 | 40953473660 | 14500 | 14510 | 14600 | 14500 | 10646 |
| 441 | 20240223 | 141100 | 40798962240 | 14500 | 14590 | 14600 | 14470 | 12042 |
| 442 | 20240223 | 141000 | 40624079410 | 14590 | 14650 | 14650 | 14510 | 17609 |
| 443 | 20240223 | 140900 | 40367991030 | 14650 | 14480 | 14660 | 14480 | 10231 |
| 444 | 20240223 | 140800 | 40219266140 | 14480 | 14440 | 14530 | 14430 | 12849 |
| 445 | 20240223 | 140700 | 40033312340 | 14440 | 14370 | 14440 | 14360 | 10391 |
| 446 | 20240223 | 140600 | 39883420870 | 14420 | 14420 | 14440 | 14350 | 6649 |
| 447 | 20240223 | 140500 | 39787663610 | 14400 | 14390 | 14420 | 14380 | 2166 |
| 448 | 20240223 | 140400 | 39756482790 | 14380 | 14360 | 14380 | 14360 | 1788 |
| 449 | 20240223 | 140300 | 39730784970 | 14360 | 14360 | 14390 | 14350 | 3191 |
| 450 | 20240223 | 140200 | 39684952770 | 14360 | 14360 | 14390 | 14350 | 961 |
| 451 | 20240223 | 140100 | 39671153340 | 14360 | 14360 | 14410 | 14350 | 2422 |
| 452 | 20240223 | 140000 | 39636360030 | 14360 | 14420 | 14420 | 14350 | 2366 |
| 453 | 20240223 | 135900 | 39602343000 | 14400 | 14370 | 14420 | 14350 | 3275 |
| 454 | 20240223 | 135800 | 39555297200 | 14360 | 14370 | 14420 | 14360 | 4910 |
| 455 | 20240223 | 135700 | 39484739080 | 14350 | 14360 | 14380 | 14350 | 1943 |
| 456 | 20240223 | 135600 | 39456828340 | 14360 | 14350 | 14380 | 14330 | 4170 |
| 457 | 20240223 | 135500 | 39397020930 | 14340 | 14350 | 14360 | 14330 | 7447 |
| 458 | 20240223 | 135400 | 39290206270 | 14350 | 14430 | 14430 | 14340 | 13746 |
| 459 | 20240223 | 135300 | 39092614300 | 14430 | 14420 | 14430 | 14410 | 2769 |
| 460 | 20240223 | 135200 | 39052689880 | 14410 | 14430 | 14430 | 14410 | 3007 |
| 461 | 20240223 | 135100 | 39009329510 | 14420 | 14430 | 14430 | 14400 | 755 |
| 462 | 20240223 | 135000 | 38998444740 | 14420 | 14400 | 14420 | 14400 | 2471 |
| 463 | 20240223 | 134900 | 38962832860 | 14400 | 14380 | 14400 | 14370 | 1579 |
| 464 | 20240223 | 134800 | 38940129140 | 14370 | 14390 | 14400 | 14370 | 7273 |
| 465 | 20240223 | 134700 | 38835551960 | 14400 | 14400 | 14410 | 14390 | 2394 |
| 466 | 20240223 | 134600 | 38801091100 | 14400 | 14440 | 14440 | 14390 | 7799 |
| 467 | 20240223 | 134500 | 38688758890 | 14430 | 14430 | 14460 | 14430 | 2316 |
| 468 | 20240223 | 134400 | 38655324790 | 14430 | 14470 | 14480 | 14430 | 1999 |
| 469 | 20240223 | 134300 | 38626439970 | 14460 | 14480 | 14480 | 14450 | 1446 |
| 470 | 20240223 | 134200 | 38605528940 | 14480 | 14460 | 14480 | 14430 | 1494 |
| 471 | 20240223 | 134100 | 38583928140 | 14440 | 14480 | 14500 | 14430 | 2337 |
| 472 | 20240223 | 134000 | 38550139230 | 14480 | 14520 | 14590 | 14480 | 4078 |
| 473 | 20240223 | 133900 | 38490881740 | 14520 | 14460 | 14530 | 14460 | 1904 |
| 474 | 20240223 | 133800 | 38463252780 | 14460 | 14410 | 14460 | 14410 | 2006 |
| 475 | 20240223 | 133700 | 38434287360 | 14410 | 14440 | 14450 | 14400 | 2282 |
| 476 | 20240223 | 133600 | 38401402610 | 14430 | 14440 | 14450 | 14430 | 1311 |
| 477 | 20240223 | 133500 | 38382467940 | 14440 | 14440 | 14450 | 14440 | 1450 |
| 478 | 20240223 | 133400 | 38361527000 | 14450 | 14380 | 14450 | 14380 | 1475 |
| 479 | 20240223 | 133300 | 38340245730 | 14400 | 14420 | 14420 | 14380 | 5625 |
| 480 | 20240223 | 133200 | 38259251100 | 14420 | 14500 | 14500 | 14390 | 7750 |
| 481 | 20240223 | 133100 | 38147442150 | 14480 | 14510 | 14540 | 14480 | 3822 |
| 482 | 20240223 | 133000 | 38092032200 | 14510 | 14540 | 14560 | 14500 | 2906 |
| 483 | 20240223 | 132900 | 38049826870 | 14540 | 14540 | 14580 | 14530 | 1267 |
| 484 | 20240223 | 132800 | 38031397550 | 14520 | 14540 | 14580 | 14510 | 3905 |
| 485 | 20240223 | 132700 | 37974676200 | 14580 | 14670 | 14670 | 14540 | 7695 |
| 486 | 20240223 | 132600 | 37862225300 | 14690 | 14680 | 14700 | 14600 | 9818 |
| 487 | 20240223 | 132500 | 37718428120 | 14630 | 14630 | 14710 | 14630 | 19048 |
| 488 | 20240223 | 132400 | 37439171460 | 14640 | 14730 | 14750 | 14580 | 15753 |
| 489 | 20240223 | 132300 | 37208123710 | 14730 | 14530 | 14750 | 14520 | 29832 |
| 490 | 20240223 | 132200 | 36771686030 | 14520 | 14450 | 14530 | 14440 | 7067 |
| 491 | 20240223 | 132100 | 36669417110 | 14450 | 14450 | 14470 | 14440 | 4031 |
| 492 | 20240223 | 132000 | 36611171870 | 14450 | 14480 | 14480 | 14440 | 4431 |
| 493 | 20240223 | 131900 | 36547138320 | 14480 | 14520 | 14520 | 14450 | 4475 |
| 494 | 20240223 | 131800 | 36482331790 | 14500 | 14520 | 14530 | 14500 | 5073 |
| 495 | 20240223 | 131700 | 36408685460 | 14520 | 14500 | 14520 | 14500 | 1609 |
| 496 | 20240223 | 131600 | 36385341240 | 14500 | 14480 | 14500 | 14480 | 1516 |
| 497 | 20240223 | 131500 | 36363376370 | 14480 | 14490 | 14500 | 14480 | 2095 |
| 498 | 20240223 | 131400 | 36333028040 | 14490 | 14510 | 14510 | 14480 | 2992 |
| 499 | 20240223 | 131300 | 36289651400 | 14510 | 14470 | 14520 | 14460 | 2634 |
| 500 | 20240223 | 131200 | 36251480760 | 14480 | 14430 | 14480 | 14420 | 1128 |
| 501 | 20240223 | 131100 | 36235195680 | 14420 | 14410 | 14430 | 14410 | 2905 |
| 502 | 20240223 | 131000 | 36193296790 | 14420 | 14410 | 14430 | 14400 | 1727 |
| 503 | 20240223 | 130900 | 36168405480 | 14410 | 14410 | 14420 | 14390 | 9062 |
| 504 | 20240223 | 130800 | 36037874900 | 14410 | 14420 | 14450 | 14410 | 2866 |
| 505 | 20240223 | 130700 | 35996542690 | 14420 | 14450 | 14460 | 14420 | 4578 |
| 506 | 20240223 | 130600 | 35930408490 | 14460 | 14540 | 14540 | 14450 | 8377 |
| 507 | 20240223 | 130500 | 35808821580 | 14530 | 14460 | 14530 | 14440 | 6688 |
| 508 | 20240223 | 130400 | 35711914890 | 14450 | 14390 | 14450 | 14370 | 6671 |
| 509 | 20240223 | 130300 | 35615781930 | 14390 | 14420 | 14420 | 14380 | 5149 |
| 510 | 20240223 | 130200 | 35541672780 | 14420 | 14450 | 14470 | 14420 | 7525 |
| 511 | 20240223 | 130100 | 35432959680 | 14450 | 14360 | 14450 | 14360 | 6589 |
| 512 | 20240223 | 130000 | 35338046480 | 14350 | 14330 | 14360 | 14320 | 5772 |
| 513 | 20240223 | 125900 | 35255325290 | 14290 | 14290 | 14290 | 14290 | 0 |
| 514 | 20240223 | 125800 | 35255325290 | 14290 | 14290 | 14300 | 14290 | 4402 |
| 515 | 20240223 | 125700 | 35192417380 | 14290 | 14300 | 14320 | 14290 | 5934 |
| 516 | 20240223 | 125600 | 35107584960 | 14300 | 14330 | 14330 | 14290 | 13885 |
| 517 | 20240223 | 125500 | 34909010230 | 14330 | 14350 | 14370 | 14320 | 6614 |
| 518 | 20240223 | 125400 | 34814154560 | 14370 | 14300 | 14370 | 14290 | 16442 |
| 519 | 20240223 | 125300 | 34578934130 | 14300 | 14360 | 14360 | 14290 | 27104 |
| 520 | 20240223 | 125200 | 34191014960 | 14360 | 14410 | 14410 | 14350 | 9681 |
| 521 | 20240223 | 125100 | 34051712660 | 14400 | 14460 | 14460 | 14400 | 7299 |
| 522 | 20240223 | 125000 | 33946469400 | 14470 | 14510 | 14510 | 14430 | 6194 |
| 523 | 20240223 | 124900 | 33856775210 | 14510 | 14550 | 14550 | 14510 | 2425 |
| 524 | 20240223 | 124800 | 33821551430 | 14550 | 14530 | 14570 | 14530 | 4860 |
| 525 | 20240223 | 124700 | 33750831680 | 14540 | 14500 | 14540 | 14500 | 3611 |
| 526 | 20240223 | 124600 | 33698438230 | 14500 | 14480 | 14500 | 14480 | 931 |
| 527 | 20240223 | 124500 | 33684942540 | 14480 | 14430 | 14480 | 14430 | 6739 |
| 528 | 20240223 | 124400 | 33587510010 | 14430 | 14450 | 14450 | 14420 | 8778 |
| 529 | 20240223 | 124300 | 33460839550 | 14460 | 14530 | 14530 | 14450 | 11588 |
| 530 | 20240223 | 124200 | 33293027890 | 14510 | 14510 | 14530 | 14500 | 7246 |
| 531 | 20240223 | 124100 | 33187895340 | 14510 | 14520 | 14520 | 14500 | 20823 |
| 532 | 20240223 | 124000 | 32885897660 | 14520 | 14520 | 14520 | 14510 | 3250 |
| 533 | 20240223 | 123900 | 32838732630 | 14510 | 14510 | 14520 | 14500 | 13128 |
| 534 | 20240223 | 123800 | 32648294280 | 14500 | 14550 | 14560 | 14500 | 23762 |
| 535 | 20240223 | 123700 | 32303368800 | 14550 | 14590 | 14590 | 14550 | 9837 |
| 536 | 20240223 | 123600 | 32160196230 | 14580 | 14570 | 14580 | 14550 | 2323 |
| 537 | 20240223 | 123500 | 32126353400 | 14550 | 14590 | 14590 | 14550 | 10355 |
| 538 | 20240223 | 123400 | 31975530510 | 14580 | 14620 | 14620 | 14580 | 9121 |
| 539 | 20240223 | 123300 | 31842356280 | 14610 | 14600 | 14610 | 14600 | 3202 |
| 540 | 20240223 | 123200 | 31795592310 | 14600 | 14610 | 14610 | 14600 | 2345 |
| 541 | 20240223 | 123100 | 31761341840 | 14610 | 14640 | 14640 | 14600 | 3187 |
| 542 | 20240223 | 123000 | 31714775820 | 14610 | 14620 | 14670 | 14610 | 1809 |
| 543 | 20240223 | 122900 | 31688289230 | 14620 | 14580 | 14620 | 14570 | 3652 |
| 544 | 20240223 | 122800 | 31635002360 | 14580 | 14600 | 14600 | 14580 | 8157 |
| 545 | 20240223 | 122700 | 31516032440 | 14600 | 14630 | 14630 | 14590 | 15245 |
| 546 | 20240223 | 122600 | 31293367570 | 14630 | 14640 | 14650 | 14630 | 3300 |
| 547 | 20240223 | 122500 | 31245076550 | 14630 | 14650 | 14660 | 14630 | 2232 |
| 548 | 20240223 | 122400 | 31212402560 | 14650 | 14650 | 14660 | 14640 | 2758 |
| 549 | 20240223 | 122300 | 31171998140 | 14660 | 14640 | 14660 | 14640 | 502 |
| 550 | 20240223 | 122200 | 31164642460 | 14640 | 14660 | 14660 | 14640 | 2457 |
| 551 | 20240223 | 122100 | 31128640250 | 14660 | 14670 | 14700 | 14660 | 1700 |
| 552 | 20240223 | 122000 | 31103712460 | 14670 | 14640 | 14670 | 14640 | 1255 |
| 553 | 20240223 | 121900 | 31085311560 | 14640 | 14660 | 14660 | 14640 | 1739 |
| 554 | 20240223 | 121800 | 31059828190 | 14660 | 14620 | 14660 | 14620 | 4994 |
| 555 | 20240223 | 121700 | 30986779490 | 14620 | 14640 | 14660 | 14620 | 3778 |
| 556 | 20240223 | 121600 | 30931488060 | 14640 | 14640 | 14650 | 14630 | 3467 |
| 557 | 20240223 | 121500 | 30880752500 | 14640 | 14700 | 14700 | 14640 | 4846 |
| 558 | 20240223 | 121400 | 30809694770 | 14700 | 14750 | 14750 | 14700 | 2014 |
| 559 | 20240223 | 121300 | 30780042500 | 14750 | 14760 | 14780 | 14740 | 4262 |
| 560 | 20240223 | 121200 | 30717142850 | 14760 | 14700 | 14760 | 14690 | 2827 |
| 561 | 20240223 | 121100 | 30675532470 | 14690 | 14680 | 14700 | 14670 | 873 |
| 562 | 20240223 | 121000 | 30662713060 | 14680 | 14660 | 14680 | 14650 | 3890 |
| 563 | 20240223 | 120900 | 30605665630 | 14660 | 14660 | 14690 | 14640 | 2251 |
| 564 | 20240223 | 120800 | 30572672670 | 14660 | 14700 | 14700 | 14660 | 894 |
| 565 | 20240223 | 120700 | 30559564580 | 14660 | 14710 | 14720 | 14620 | 7851 |
| 566 | 20240223 | 120600 | 30444520640 | 14700 | 14730 | 14740 | 14680 | 4902 |
| 567 | 20240223 | 120500 | 30372436000 | 14730 | 14720 | 14730 | 14710 | 1267 |
| 568 | 20240223 | 120400 | 30353786610 | 14720 | 14710 | 14730 | 14700 | 3562 |
| 569 | 20240223 | 120300 | 30301367970 | 14710 | 14690 | 14720 | 14680 | 3798 |
| 570 | 20240223 | 120200 | 30245584760 | 14690 | 14710 | 14710 | 14680 | 3213 |
| 571 | 20240223 | 120100 | 30198376870 | 14720 | 14650 | 14750 | 14650 | 3538 |
| 572 | 20240223 | 120000 | 30146355760 | 14650 | 14630 | 14650 | 14610 | 4705 |
| 573 | 20240223 | 115900 | 30077501110 | 14630 | 14690 | 14690 | 14610 | 17238 |
| 574 | 20240223 | 115800 | 29824957490 | 14690 | 14770 | 14770 | 14690 | 3728 |
| 575 | 20240223 | 115700 | 29770120350 | 14720 | 14760 | 14790 | 14700 | 3380 |
| 576 | 20240223 | 115600 | 29720187280 | 14780 | 14780 | 14780 | 14700 | 2209 |
| 577 | 20240223 | 115500 | 29687641890 | 14780 | 14800 | 14800 | 14700 | 5497 |
| 578 | 20240223 | 115400 | 29606644640 | 14820 | 14830 | 14840 | 14770 | 3049 |
| 579 | 20240223 | 115300 | 29561501170 | 14830 | 14820 | 14850 | 14790 | 2660 |
| 580 | 20240223 | 115200 | 29522113950 | 14810 | 14830 | 14880 | 14790 | 2736 |
| 581 | 20240223 | 115100 | 29481522020 | 14830 | 14880 | 14910 | 14820 | 8972 |
| 582 | 20240223 | 115000 | 29348040110 | 14880 | 14900 | 14920 | 14860 | 8090 |
| 583 | 20240223 | 114900 | 29227511630 | 14900 | 14840 | 14900 | 14830 | 12432 |
| 584 | 20240223 | 114800 | 29042868520 | 14860 | 14900 | 14920 | 14830 | 4122 |
| 585 | 20240223 | 114700 | 28981612990 | 14900 | 14940 | 14940 | 14840 | 5856 |
| 586 | 20240223 | 114600 | 28894425590 | 14940 | 14920 | 14980 | 14820 | 13446 |
| 587 | 20240223 | 114500 | 28693992210 | 14920 | 14690 | 14980 | 14690 | 8280 |
| 588 | 20240223 | 114400 | 28571306560 | 14750 | 14660 | 14810 | 14640 | 9897 |
| 589 | 20240223 | 114300 | 28426069420 | 14640 | 14670 | 14680 | 14600 | 10874 |
| 590 | 20240223 | 114200 | 28266856850 | 14600 | 14710 | 14780 | 14600 | 30586 |
| 591 | 20240223 | 114100 | 27819483240 | 14650 | 14810 | 14810 | 14650 | 28970 |
| 592 | 20240223 | 114000 | 27393570290 | 14800 | 14810 | 14820 | 14800 | 1146 |
| 593 | 20240223 | 113900 | 27376602210 | 14820 | 14820 | 14830 | 14810 | 1291 |
| 594 | 20240223 | 113800 | 27357474800 | 14820 | 14830 | 14840 | 14810 | 1321 |
| 595 | 20240223 | 113700 | 27337893000 | 14830 | 14810 | 14840 | 14800 | 1180 |
| 596 | 20240223 | 113600 | 27320399320 | 14820 | 14750 | 14820 | 14750 | 811 |
| 597 | 20240223 | 113500 | 27308410190 | 14760 | 14770 | 14780 | 14730 | 8864 |
| 598 | 20240223 | 113400 | 27177689130 | 14770 | 14840 | 14840 | 14750 | 16117 |
| 599 | 20240223 | 113300 | 26939359120 | 14840 | 14850 | 14860 | 14830 | 1714 |
| 600 | 20240223 | 113200 | 26913917560 | 14850 | 14850 | 14850 | 14830 | 759 |
| 601 | 20240223 | 113100 | 26902653310 | 14840 | 14850 | 14860 | 14840 | 2078 |
| 602 | 20240223 | 113000 | 26871798880 | 14850 | 14830 | 14860 | 14830 | 684 |
| 603 | 20240223 | 112900 | 26861640600 | 14830 | 14840 | 14940 | 14820 | 2998 |
| 604 | 20240223 | 112800 | 26817156110 | 14840 | 14830 | 14850 | 14830 | 1333 |
| 605 | 20240223 | 112700 | 26797374060 | 14830 | 14840 | 14850 | 14830 | 1083 |
| 606 | 20240223 | 112600 | 26781308800 | 14840 | 14820 | 14850 | 14820 | 354 |
| 607 | 20240223 | 112500 | 26776058730 | 14820 | 14840 | 14850 | 14820 | 2916 |
| 608 | 20240223 | 112400 | 26732819450 | 14840 | 14850 | 14860 | 14840 | 1545 |
| 609 | 20240223 | 112300 | 26709879190 | 14850 | 14820 | 14860 | 14810 | 1012 |
| 610 | 20240223 | 112200 | 26694863100 | 14820 | 14790 | 14830 | 14790 | 745 |
| 611 | 20240223 | 112100 | 26683830430 | 14790 | 14810 | 14810 | 14750 | 8348 |
| 612 | 20240223 | 112000 | 26560494450 | 14810 | 14870 | 14880 | 14780 | 9727 |
| 613 | 20240223 | 111900 | 26416252430 | 14870 | 14950 | 14950 | 14860 | 4750 |
| 614 | 20240223 | 111800 | 26345457580 | 14950 | 14970 | 14980 | 14940 | 5826 |
| 615 | 20240223 | 111700 | 26258371000 | 14970 | 14970 | 14980 | 14960 | 1494 |
| 616 | 20240223 | 111600 | 26236002840 | 14970 | 14950 | 14980 | 14940 | 3056 |
| 617 | 20240223 | 111500 | 26190261050 | 14940 | 14960 | 14980 | 14940 | 1729 |
| 618 | 20240223 | 111400 | 26164398530 | 14960 | 14980 | 14990 | 14950 | 4497 |
| 619 | 20240223 | 111300 | 26097106590 | 14990 | 15080 | 15090 | 14990 | 8658 |
| 620 | 20240223 | 111200 | 25966981630 | 15090 | 15100 | 15100 | 15070 | 5544 |
| 621 | 20240223 | 111100 | 25883318900 | 15100 | 15090 | 15100 | 15030 | 4981 |
| 622 | 20240223 | 111000 | 25808207000 | 15090 | 15000 | 15100 | 15000 | 6230 |
| 623 | 20240223 | 110900 | 25714271360 | 15000 | 15000 | 15060 | 14960 | 2111 |
| 624 | 20240223 | 110800 | 25682614810 | 14980 | 14950 | 15000 | 14940 | 997 |
| 625 | 20240223 | 110700 | 25667699020 | 14960 | 15000 | 15020 | 14950 | 2542 |
| 626 | 20240223 | 110600 | 25629571810 | 15000 | 15090 | 15090 | 14910 | 8772 |
| 627 | 20240223 | 110500 | 25498221150 | 15100 | 15010 | 15150 | 15010 | 20337 |
| 628 | 20240223 | 110400 | 25191376280 | 15010 | 14830 | 15100 | 14770 | 24240 |
| 629 | 20240223 | 110300 | 24827929520 | 14830 | 14800 | 14830 | 14770 | 8612 |
| 630 | 20240223 | 110200 | 24700603060 | 14800 | 14810 | 14810 | 14790 | 3134 |
| 631 | 20240223 | 110100 | 24654213590 | 14810 | 14810 | 14820 | 14800 | 4651 |
| 632 | 20240223 | 110000 | 24585340780 | 14810 | 14820 | 14820 | 14800 | 2772 |
| 633 | 20240223 | 105900 | 24544282310 | 14820 | 14840 | 14850 | 14810 | 2664 |
| 634 | 20240223 | 105800 | 24504746380 | 14840 | 14860 | 14860 | 14830 | 2099 |
| 635 | 20240223 | 105700 | 24473575680 | 14860 | 14840 | 14860 | 14830 | 2120 |
| 636 | 20240223 | 105600 | 24442110020 | 14850 | 14860 | 14860 | 14820 | 980 |
| 637 | 20240223 | 105500 | 24427566010 | 14850 | 14850 | 14850 | 14800 | 812 |
| 638 | 20240223 | 105400 | 24415523370 | 14810 | 14850 | 14850 | 14800 | 2555 |
| 639 | 20240223 | 105300 | 24377665010 | 14850 | 14810 | 14860 | 14800 | 2554 |
| 640 | 20240223 | 105200 | 24339844060 | 14810 | 14840 | 14870 | 14810 | 3908 |
| 641 | 20240223 | 105100 | 24281886190 | 14810 | 14780 | 14880 | 14780 | 1619 |
| 642 | 20240223 | 105000 | 24257907330 | 14780 | 14760 | 14820 | 14760 | 1021 |
| 643 | 20240223 | 104900 | 24242819460 | 14760 | 14810 | 14820 | 14740 | 6514 |
| 644 | 20240223 | 104800 | 24146657500 | 14810 | 14830 | 14860 | 14800 | 1780 |
| 645 | 20240223 | 104700 | 24120275990 | 14870 | 14800 | 14880 | 14780 | 1119 |
| 646 | 20240223 | 104600 | 24103678160 | 14770 | 14780 | 14780 | 14760 | 5332 |
| 647 | 20240223 | 104500 | 24024913040 | 14770 | 14780 | 14780 | 14750 | 3539 |
| 648 | 20240223 | 104400 | 23972691210 | 14750 | 14800 | 14800 | 14750 | 5089 |
| 649 | 20240223 | 104300 | 23897504560 | 14800 | 14820 | 14830 | 14760 | 6730 |
| 650 | 20240223 | 104200 | 23797860510 | 14820 | 14870 | 14880 | 14820 | 3311 |
| 651 | 20240223 | 104100 | 23748676450 | 14870 | 14900 | 14910 | 14860 | 1553 |
| 652 | 20240223 | 104000 | 23725565820 | 14900 | 15010 | 15020 | 14900 | 6636 |
| 653 | 20240223 | 103900 | 23626089320 | 15020 | 15070 | 15070 | 15010 | 4448 |
| 654 | 20240223 | 103800 | 23559238380 | 15070 | 15130 | 15130 | 15070 | 12488 |
| 655 | 20240223 | 103700 | 23370738810 | 15130 | 15090 | 15130 | 15040 | 14398 |
| 656 | 20240223 | 103600 | 23153561640 | 15040 | 14990 | 15100 | 14980 | 10108 |
| 657 | 20240223 | 103500 | 23001629990 | 14990 | 14870 | 14990 | 14860 | 15872 |
| 658 | 20240223 | 103400 | 22764520900 | 14870 | 14920 | 14920 | 14850 | 2619 |
| 659 | 20240223 | 103300 | 22725529640 | 14850 | 14810 | 14930 | 14810 | 744 |
| 660 | 20240223 | 103200 | 22714475040 | 14800 | 14790 | 14810 | 14780 | 2943 |
| 661 | 20240223 | 103100 | 22670963870 | 14790 | 14750 | 14800 | 14750 | 1768 |
| 662 | 20240223 | 103000 | 22644855980 | 14750 | 14810 | 14810 | 14750 | 4987 |
| 663 | 20240223 | 102900 | 22571112580 | 14820 | 14900 | 14900 | 14800 | 4741 |
| 664 | 20240223 | 102800 | 22500703710 | 14910 | 14970 | 14970 | 14900 | 3050 |
| 665 | 20240223 | 102700 | 22455235380 | 14910 | 14900 | 14970 | 14900 | 4950 |
| 666 | 20240223 | 102600 | 22381403230 | 14900 | 14930 | 14960 | 14900 | 4233 |
| 667 | 20240223 | 102500 | 22318273680 | 14930 | 14910 | 14930 | 14870 | 3055 |
| 668 | 20240223 | 102400 | 22272738930 | 14900 | 14960 | 14980 | 14900 | 6869 |
| 669 | 20240223 | 102300 | 22169992160 | 14960 | 14880 | 14980 | 14880 | 8550 |
| 670 | 20240223 | 102200 | 22042350270 | 14890 | 14760 | 14890 | 14760 | 5693 |
| 671 | 20240223 | 102100 | 21957985730 | 14760 | 14770 | 14770 | 14700 | 2833 |
| 672 | 20240223 | 102000 | 21916252570 | 14770 | 14680 | 14770 | 14670 | 4997 |
| 673 | 20240223 | 101900 | 21842632590 | 14680 | 14680 | 14700 | 14680 | 2457 |
| 674 | 20240223 | 101800 | 21806561100 | 14680 | 14750 | 14770 | 14680 | 2278 |
| 675 | 20240223 | 101700 | 21773073620 | 14730 | 14700 | 14750 | 14660 | 9634 |
| 676 | 20240223 | 101600 | 21631547710 | 14700 | 14740 | 14740 | 14690 | 6446 |
| 677 | 20240223 | 101500 | 21536695550 | 14740 | 14760 | 14760 | 14730 | 2444 |
| 678 | 20240223 | 101400 | 21500668550 | 14760 | 14790 | 14800 | 14760 | 7187 |
| 679 | 20240223 | 101300 | 21394451490 | 14790 | 14800 | 14810 | 14770 | 4437 |
| 680 | 20240223 | 101200 | 21328857570 | 14800 | 14780 | 14800 | 14770 | 3545 |
| 681 | 20240223 | 101100 | 21276445670 | 14780 | 14720 | 14780 | 14710 | 3184 |
| 682 | 20240223 | 101000 | 21229527350 | 14720 | 14720 | 14720 | 14700 | 4628 |
| 683 | 20240223 | 100900 | 21161474100 | 14710 | 14760 | 14760 | 14710 | 4338 |
| 684 | 20240223 | 100800 | 21097587430 | 14760 | 14780 | 14800 | 14750 | 2390 |
| 685 | 20240223 | 100700 | 21062259660 | 14780 | 14620 | 14780 | 14620 | 4894 |
| 686 | 20240223 | 100600 | 20990356340 | 14640 | 14660 | 14680 | 14620 | 13251 |
| 687 | 20240223 | 100500 | 20796281050 | 14650 | 14660 | 14690 | 14650 | 10298 |
| 688 | 20240223 | 100400 | 20645266280 | 14650 | 14710 | 14710 | 14650 | 8560 |
| 689 | 20240223 | 100300 | 20519643260 | 14700 | 14730 | 14750 | 14700 | 16810 |
| 690 | 20240223 | 100200 | 20272335380 | 14730 | 14790 | 14790 | 14720 | 12449 |
| 691 | 20240223 | 100100 | 20088583330 | 14800 | 14880 | 14880 | 14750 | 13435 |
| 692 | 20240223 | 100000 | 19889968290 | 14880 | 15000 | 15000 | 14760 | 21345 |
| 693 | 20240223 | 095900 | 19572271360 | 14970 | 14910 | 15050 | 14900 | 9194 |
| 694 | 20240223 | 095800 | 19434478550 | 14950 | 14900 | 14950 | 14850 | 9954 |
| 695 | 20240223 | 095700 | 19286353080 | 14960 | 14890 | 14980 | 14890 | 4801 |
| 696 | 20240223 | 095600 | 19214789000 | 14900 | 14940 | 14960 | 14890 | 9283 |
| 697 | 20240223 | 095500 | 19076409670 | 14940 | 14990 | 15000 | 14940 | 3407 |
| 698 | 20240223 | 095400 | 19025392830 | 14990 | 15060 | 15070 | 14990 | 6294 |
| 699 | 20240223 | 095300 | 18930926870 | 15070 | 15130 | 15130 | 15070 | 5325 |
| 700 | 20240223 | 095200 | 18850571290 | 15140 | 15160 | 15170 | 15080 | 11836 |
| 701 | 20240223 | 095100 | 18671392210 | 15160 | 15070 | 15180 | 15050 | 9938 |
| 702 | 20240223 | 095000 | 18520872810 | 15060 | 14980 | 15110 | 14950 | 11202 |
| 703 | 20240223 | 094900 | 18352909090 | 14980 | 15130 | 15130 | 14970 | 11714 |
| 704 | 20240223 | 094800 | 18176389810 | 15120 | 15100 | 15140 | 15100 | 9247 |
| 705 | 20240223 | 094700 | 18036533770 | 15100 | 15030 | 15130 | 15010 | 22267 |
| 706 | 20240223 | 094600 | 17700753340 | 15030 | 14820 | 15030 | 14810 | 22591 |
| 707 | 20240223 | 094500 | 17363718390 | 14800 | 14730 | 14820 | 14690 | 14038 |
| 708 | 20240223 | 094400 | 17156362240 | 14690 | 14700 | 14730 | 14650 | 9079 |
| 709 | 20240223 | 094300 | 17022982180 | 14700 | 14630 | 14750 | 14620 | 14004 |
| 710 | 20240223 | 094200 | 16817468090 | 14640 | 14570 | 14640 | 14560 | 17886 |
| 711 | 20240223 | 094100 | 16556244150 | 14590 | 14650 | 14660 | 14550 | 32335 |
| 712 | 20240223 | 094000 | 16084349640 | 14650 | 14710 | 14710 | 14650 | 19891 |
| 713 | 20240223 | 093900 | 15792410030 | 14740 | 14760 | 14780 | 14700 | 14524 |
| 714 | 20240223 | 093800 | 15578327790 | 14760 | 14680 | 14770 | 14670 | 13277 |
| 715 | 20240223 | 093700 | 15382815080 | 14680 | 14600 | 14690 | 14600 | 31479 |
| 716 | 20240223 | 093600 | 14922564510 | 14600 | 14740 | 14760 | 14600 | 39309 |
| 717 | 20240223 | 093500 | 14346095670 | 14740 | 14780 | 14800 | 14730 | 24558 |
| 718 | 20240223 | 093400 | 13983419330 | 14770 | 14840 | 14840 | 14680 | 63514 |
| 719 | 20240223 | 093300 | 13047864860 | 14840 | 14950 | 14960 | 14830 | 29188 |
| 720 | 20240223 | 093200 | 12613426460 | 14950 | 15010 | 15020 | 14950 | 35151 |
| 721 | 20240223 | 093100 | 12086412310 | 15010 | 15020 | 15030 | 15000 | 17813 |
| 722 | 20240223 | 093000 | 11818969730 | 15020 | 15050 | 15050 | 15020 | 10581 |
| 723 | 20240223 | 092900 | 11659934630 | 15040 | 15060 | 15070 | 15030 | 7634 |
| 724 | 20240223 | 092800 | 11545037290 | 15060 | 15120 | 15120 | 15060 | 11985 |
| 725 | 20240223 | 092700 | 11364282670 | 15130 | 15260 | 15270 | 15120 | 8071 |
| 726 | 20240223 | 092600 | 11241663670 | 15270 | 15220 | 15270 | 15210 | 8273 |
| 727 | 20240223 | 092500 | 11115530270 | 15230 | 15100 | 15230 | 15070 | 7159 |
| 728 | 20240223 | 092400 | 11007361460 | 15090 | 15120 | 15120 | 15080 | 10133 |
| 729 | 20240223 | 092300 | 10854391420 | 15100 | 15180 | 15190 | 15100 | 16542 |
| 730 | 20240223 | 092200 | 10604111870 | 15200 | 15280 | 15310 | 15180 | 14165 |
| 731 | 20240223 | 092100 | 10388312610 | 15280 | 15250 | 15290 | 15240 | 11469 |
| 732 | 20240223 | 092000 | 10213284560 | 15260 | 15240 | 15270 | 15200 | 6465 |
| 733 | 20240223 | 091900 | 10114731720 | 15240 | 15100 | 15250 | 15090 | 13218 |
| 734 | 20240223 | 091800 | 9914327340 | 15100 | 15050 | 15120 | 15010 | 11287 |
| 735 | 20240223 | 091700 | 9744184750 | 15060 | 15020 | 15060 | 14990 | 48966 |
| 736 | 20240223 | 091600 | 9009430220 | 15020 | 15070 | 15070 | 15010 | 26394 |
| 737 | 20240223 | 091500 | 8612769060 | 15070 | 15200 | 15200 | 15060 | 33969 |
| 738 | 20240223 | 091400 | 8099981050 | 15180 | 15230 | 15230 | 15150 | 41365 |
| 739 | 20240223 | 091300 | 7472545150 | 15230 | 15220 | 15300 | 15200 | 6465 |
| 740 | 20240223 | 091200 | 7374042070 | 15210 | 15190 | 15240 | 15170 | 19843 |
| 741 | 20240223 | 091100 | 7072690480 | 15180 | 15230 | 15250 | 15160 | 21405 |
| 742 | 20240223 | 091000 | 6747505210 | 15230 | 15440 | 15450 | 15220 | 17908 |
| 743 | 20240223 | 090900 | 6473326710 | 15440 | 15310 | 15440 | 15220 | 15007 |
| 744 | 20240223 | 090800 | 6242962190 | 15330 | 15190 | 15370 | 15170 | 32995 |
| 745 | 20240223 | 090700 | 5740250190 | 15190 | 15210 | 15260 | 15150 | 34684 |
| 746 | 20240223 | 090600 | 5213522190 | 15180 | 15390 | 15410 | 15180 | 37729 |
| 747 | 20240223 | 090500 | 4637064780 | 15380 | 15280 | 15410 | 15170 | 49443 |
| 748 | 20240223 | 090400 | 3883623820 | 15260 | 15470 | 15500 | 15260 | 31026 |
| 749 | 20240223 | 090300 | 3406584970 | 15470 | 15560 | 15660 | 15470 | 38936 |
| 750 | 20240223 | 090200 | 2800377540 | 15560 | 15490 | 15620 | 15150 | 59977 |
| 751 | 20240223 | 090100 | 1877266390 | 15490 | 15740 | 15750 | 15480 | 45227 |
| 752 | 20240223 | 090000 | 1171398440 | 15740 | 15870 | 15890 | 15740 | 72948 |