KissMeData/448370/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220600	17290090	2125	2125	2125	2125	5
3	20241008	220500	17290090	2125	2125	2125	2125	0
4	20241008	220400	17290090	2125	2125	2125	2125	0
5	20241008	220300	17290090	2125	2125	2125	2125	0
6	20241008	220200	17290090	2125	2125	2125	2125	0
7	20241008	220100	17290090	2125	2125	2125	2125	0
8	20241008	220000	17290090	2125	2125	2125	2125	0
9	20241008	215900	17290090	2125	2125	2125	2125	0
10	20241008	215800	17290090	2125	2125	2125	2125	0
11	20241008	215700	17290090	2125	2125	2125	2125	0
12	20241008	215600	17290090	2125	2125	2125	2125	0
13	20241008	215500	17290090	2125	2125	2125	2125	0
14	20241008	215400	17290090	2125	2125	2125	2125	0
15	20241008	215300	17290090	2125	2125	2125	2125	0
16	20241008	215200	17290090	2125	2125	2125	2125	0
17	20241008	215100	17290090	2125	2125	2125	2125	0
18	20241008	215000	17290090	2125	2125	2125	2125	0
19	20241008	214900	17290090	2125	2125	2125	2125	0
20	20241008	214800	17290090	2125	2125	2125	2125	0
21	20241008	214700	17290090	2125	2125	2125	2125	0
22	20241008	214600	17290090	2125	2125	2125	2125	0
23	20241008	214500	17290090	2125	2125	2125	2125	0
24	20241008	214400	17290090	2125	2125	2125	2125	0
25	20241008	214300	17290090	2125	2125	2125	2125	0
26	20241008	214200	17290090	2125	2125	2125	2125	0
27	20241008	214100	17290090	2125	2125	2125	2125	0
28	20241008	214000	17290090	2125	2125	2125	2125	0
29	20241008	213900	17290090	2125	2125	2125	2125	0
30	20241008	213800	17290090	2125	2125	2125	2125	0
31	20241008	213700	17290090	2125	2125	2125	2125	0
32	20241008	213600	17290090	2125	2125	2125	2125	5
33	20241008	213500	17290090	2125	2125	2125	2125	0
34	20241008	213400	17290090	2125	2125	2125	2125	0
35	20241008	213300	17290090	2125	2125	2125	2125	0
36	20241008	213200	17290090	2125	2125	2125	2125	0
37	20241008	213100	17290090	2125	2125	2125	2125	0
38	20241008	213000	17290090	2125	2125	2125	2125	0
39	20241008	212900	17290090	2125	2125	2125	2125	0
40	20241008	212800	17290090	2125	2125	2125	2125	0
41	20241008	212700	17290090	2125	2125	2125	2125	0
42	20241008	212600	17290090	2125	2125	2125	2125	0
43	20241008	212500	17290090	2125	2125	2125	2125	0
44	20241008	212400	17290090	2125	2125	2125	2125	0
45	20241008	212300	17290090	2125	2125	2125	2125	0
46	20241008	212200	17290090	2125	2125	2125	2125	0
47	20241008	212100	17290090	2125	2125	2125	2125	0
48	20241008	212000	17290090	2125	2125	2125	2125	0
49	20241008	211900	17290090	2125	2125	2125	2125	0
50	20241008	211800	17290090	2125	2125	2125	2125	0
51	20241008	211700	17290090	2125	2125	2125	2125	0
52	20241008	211600	17290090	2125	2125	2125	2125	0
53	20241008	211500	17290090	2125	2125	2125	2125	0
54	20241008	211400	17290090	2125	2125	2125	2125	0
55	20241008	211300	17290090	2125	2125	2125	2125	0
56	20241008	211200	17290090	2125	2125	2125	2125	0
57	20241008	211100	17290090	2125	2125	2125	2125	0
58	20241008	211000	17290090	2125	2125	2125	2125	0
59	20241008	210900	17290090	2125	2125	2125	2125	0
60	20241008	210800	17290090	2125	2125	2125	2125	0
61	20241008	210700	17290090	2125	2125	2125	2125	0
62	20241008	210600	17290090	2125	2125	2125	2125	5
63	20241008	210500	17290090	2125	2125	2125	2125	0
64	20241008	210400	17290090	2125	2125	2125	2125	0
65	20241008	210300	17290090	2125	2125	2125	2125	0
66	20241008	210200	17290090	2125	2125	2125	2125	0
67	20241008	210100	17290090	2125	2125	2125	2125	0
68	20241008	210000	17290090	2125	2125	2125	2125	0
69	20241008	205900	17290090	2125	2125	2125	2125	0
70	20241008	205800	17290090	2125	2125	2125	2125	0
71	20241008	205700	17290090	2125	2125	2125	2125	0
72	20241008	205600	17290090	2125	2125	2125	2125	0
73	20241008	205500	17290090	2125	2125	2125	2125	0
74	20241008	205400	17290090	2125	2125	2125	2125	0
75	20241008	205300	17290090	2125	2125	2125	2125	0
76	20241008	205200	17290090	2125	2125	2125	2125	0
77	20241008	205100	17290090	2125	2125	2125	2125	0
78	20241008	205000	17290090	2125	2125	2125	2125	0
79	20241008	204900	17290090	2125	2125	2125	2125	0
80	20241008	204800	17290090	2125	2125	2125	2125	0
81	20241008	204700	17290090	2125	2125	2125	2125	0
82	20241008	204600	17290090	2125	2125	2125	2125	0
83	20241008	204500	17290090	2125	2125	2125	2125	0
84	20241008	204400	17290090	2125	2125	2125	2125	0
85	20241008	204300	17290090	2125	2125	2125	2125	0
86	20241008	204200	17290090	2125	2125	2125	2125	0
87	20241008	204100	17290090	2125	2125	2125	2125	0
88	20241008	204000	17290090	2125	2125	2125	2125	0
89	20241008	203900	17290090	2125	2125	2125	2125	0
90	20241008	203800	17290090	2125	2125	2125	2125	0
91	20241008	203700	17290090	2125	2125	2125	2125	0
92	20241008	203600	17290090	2125	2125	2125	2125	5
93	20241008	203500	17290090	2125	2125	2125	2125	0
94	20241008	203400	17290090	2125	2125	2125	2125	0
95	20241008	203300	17290090	2125	2125	2125	2125	0
96	20241008	203200	17290090	2125	2125	2125	2125	0
97	20241008	203100	17290090	2125	2125	2125	2125	0
98	20241008	203000	17290090	2125	2125	2125	2125	0
99	20241008	202900	17290090	2125	2125	2125	2125	0
100	20241008	202800	17290090	2125	2125	2125	2125	0
101	20241008	202700	17290090	2125	2125	2125	2125	0
102	20241008	202600	17290090	2125	2125	2125	2125	0
103	20241008	202500	17290090	2125	2125	2125	2125	0
104	20241008	202400	17290090	2125	2125	2125	2125	0
105	20241008	202300	17290090	2125	2125	2125	2125	0
106	20241008	202200	17290090	2125	2125	2125	2125	0
107	20241008	202100	17290090	2125	2125	2125	2125	0
108	20241008	202000	17290090	2125	2125	2125	2125	0
109	20241008	201900	17290090	2125	2125	2125	2125	0
110	20241008	201800	17290090	2125	2125	2125	2125	0
111	20241008	201700	17290090	2125	2125	2125	2125	0
112	20241008	201600	17290090	2125	2125	2125	2125	0
113	20241008	201500	17290090	2125	2125	2125	2125	0
114	20241008	201400	17290090	2125	2125	2125	2125	0
115	20241008	201300	17290090	2125	2125	2125	2125	0
116	20241008	201200	17290090	2125	2125	2125	2125	0
117	20241008	201100	17290090	2125	2125	2125	2125	0
118	20241008	201000	17290090	2125	2125	2125	2125	0
119	20241008	200900	17290090	2125	2125	2125	2125	0
120	20241008	200800	17290090	2125	2125	2125	2125	0
121	20241008	200700	17290090	2125	2125	2125	2125	0
122	20241008	200600	17290090	2125	2125	2125	2125	5
123	20241008	200500	17290090	2125	2125	2125	2125	0
124	20241008	200400	17290090	2125	2125	2125	2125	0
125	20241008	200300	17290090	2125	2125	2125	2125	0
126	20241008	200200	17290090	2125	2125	2125	2125	0
127	20241008	200100	17290090	2125	2125	2125	2125	0
128	20241008	200000	17290090	2125	2125	2125	2125	0
129	20241008	195900	17290090	2125	2125	2125	2125	0
130	20241008	195800	17290090	2125	2125	2125	2125	0
131	20241008	195700	17290090	2125	2125	2125	2125	0
132	20241008	195600	17290090	2125	2125	2125	2125	0
133	20241008	195500	17290090	2125	2125	2125	2125	0
134	20241008	195400	17290090	2125	2125	2125	2125	0
135	20241008	195300	17290090	2125	2125	2125	2125	0
136	20241008	195200	17290090	2125	2125	2125	2125	0
137	20241008	195100	17290090	2125	2125	2125	2125	0
138	20241008	195000	17290090	2125	2125	2125	2125	0
139	20241008	194900	17290090	2125	2125	2125	2125	0
140	20241008	194800	17290090	2125	2125	2125	2125	0
141	20241008	194700	17290090	2125	2125	2125	2125	0
142	20241008	194600	17290090	2125	2125	2125	2125	0
143	20241008	194500	17290090	2125	2125	2125	2125	0
144	20241008	194400	17290090	2125	2125	2125	2125	0
145	20241008	194300	17290090	2125	2125	2125	2125	0
146	20241008	194200	17290090	2125	2125	2125	2125	0
147	20241008	194100	17290090	2125	2125	2125	2125	0
148	20241008	194000	17290090	2125	2125	2125	2125	0
149	20241008	193900	17290090	2125	2125	2125	2125	0
150	20241008	193800	17290090	2125	2125	2125	2125	0
151	20241008	193700	17290090	2125	2125	2125	2125	0
152	20241008	193600	17290090	2125	2125	2125	2125	5
153	20241008	193500	17290090	2125	2125	2125	2125	0
154	20241008	193400	17290090	2125	2125	2125	2125	0
155	20241008	193300	17290090	2125	2125	2125	2125	0
156	20241008	193200	17290090	2125	2125	2125	2125	0
157	20241008	193100	17290090	2125	2125	2125	2125	0
158	20241008	193000	17290090	2125	2125	2125	2125	0
159	20241008	192900	17290090	2125	2125	2125	2125	0
160	20241008	192800	17290090	2125	2125	2125	2125	0
161	20241008	192700	17290090	2125	2125	2125	2125	0
162	20241008	192600	17290090	2125	2125	2125	2125	0
163	20241008	192500	17290090	2125	2125	2125	2125	0
164	20241008	192400	17290090	2125	2125	2125	2125	0
165	20241008	192300	17290090	2125	2125	2125	2125	0
166	20241008	192200	17290090	2125	2125	2125	2125	0
167	20241008	192100	17290090	2125	2125	2125	2125	0
168	20241008	192000	17290090	2125	2125	2125	2125	0
169	20241008	191900	17290090	2125	2125	2125	2125	0
170	20241008	191800	17290090	2125	2125	2125	2125	0
171	20241008	191700	17290090	2125	2125	2125	2125	0
172	20241008	191600	17290090	2125	2125	2125	2125	0
173	20241008	191500	17290090	2125	2125	2125	2125	0
174	20241008	191400	17290090	2125	2125	2125	2125	0
175	20241008	191300	17290090	2125	2125	2125	2125	0
176	20241008	191200	17290090	2125	2125	2125	2125	0
177	20241008	191100	17290090	2125	2125	2125	2125	0
178	20241008	191000	17290090	2125	2125	2125	2125	0
179	20241008	190900	17290090	2125	2125	2125	2125	0
180	20241008	190800	17290090	2125	2125	2125	2125	0
181	20241008	190700	17290090	2125	2125	2125	2125	0
182	20241008	190600	17290090	2125	2125	2125	2125	5
183	20241008	190500	17290090	2125	2125	2125	2125	0
184	20241008	190400	17290090	2125	2125	2125	2125	0
185	20241008	190300	17290090	2125	2125	2125	2125	0
186	20241008	190200	17290090	2125	2125	2125	2125	0
187	20241008	190100	17290090	2125	2125	2125	2125	0
188	20241008	190000	17290090	2125	2125	2125	2125	0
189	20241008	185900	17290090	2125	2125	2125	2125	0
190	20241008	185800	17290090	2125	2125	2125	2125	0
191	20241008	185700	17290090	2125	2125	2125	2125	0
192	20241008	185600	17290090	2125	2125	2125	2125	0
193	20241008	185500	17290090	2125	2125	2125	2125	0
194	20241008	185400	17290090	2125	2125	2125	2125	0
195	20241008	185300	17290090	2125	2125	2125	2125	0
196	20241008	185200	17290090	2125	2125	2125	2125	0
197	20241008	185100	17290090	2125	2125	2125	2125	0
198	20241008	185000	17290090	2125	2125	2125	2125	0
199	20241008	184900	17290090	2125	2125	2125	2125	0
200	20241008	184800	17290090	2125	2125	2125	2125	0
201	20241008	184700	17290090	2125	2125	2125	2125	0
202	20241008	184600	17290090	2125	2125	2125	2125	0
203	20241008	184500	17290090	2125	2125	2125	2125	0
204	20241008	184400	17290090	2125	2125	2125	2125	0
205	20241008	184300	17290090	2125	2125	2125	2125	0
206	20241008	184200	17290090	2125	2125	2125	2125	0
207	20241008	184100	17290090	2125	2125	2125	2125	0
208	20241008	184000	17290090	2125	2125	2125	2125	0
209	20241008	183900	17290090	2125	2125	2125	2125	0
210	20241008	183800	17290090	2125	2125	2125	2125	0
211	20241008	183700	17290090	2125	2125	2125	2125	0
212	20241008	183600	17290090	2125	2125	2125	2125	5
213	20241008	183500	17290090	2125	2125	2125	2125	0
214	20241008	183400	17290090	2125	2125	2125	2125	0
215	20241008	183300	17290090	2125	2125	2125	2125	0
216	20241008	183200	17290090	2125	2125	2125	2125	0
217	20241008	183100	17290090	2125	2125	2125	2125	0
218	20241008	183000	17290090	2125	2125	2125	2125	0
219	20241008	182900	17290090	2125	2125	2125	2125	0
220	20241008	182800	17290090	2125	2125	2125	2125	0
221	20241008	182700	17290090	2125	2125	2125	2125	0
222	20241008	182600	17290090	2125	2125	2125	2125	0
223	20241008	182500	17290090	2125	2125	2125	2125	0
224	20241008	182400	17290090	2125	2125	2125	2125	0
225	20241008	182300	17290090	2125	2125	2125	2125	0
226	20241008	182200	17290090	2125	2125	2125	2125	0
227	20241008	182100	17290090	2125	2125	2125	2125	0
228	20241008	182000	17290090	2125	2125	2125	2125	0
229	20241008	181900	17290090	2125	2125	2125	2125	0
230	20241008	181800	17290090	2125	2125	2125	2125	0
231	20241008	181700	17290090	2125	2125	2125	2125	0
232	20241008	181600	17290090	2125	2125	2125	2125	0
233	20241008	181500	17290090	2125	2125	2125	2125	0
234	20241008	181400	17290090	2125	2125	2125	2125	0
235	20241008	181300	17290090	2125	2125	2125	2125	0
236	20241008	181200	17290090	2125	2125	2125	2125	0
237	20241008	181100	17290090	2125	2125	2125	2125	0
238	20241008	181000	17290090	2125	2125	2125	2125	0
239	20241008	180900	17290090	2125	2125	2125	2125	0
240	20241008	180800	17290090	2125	2125	2125	2125	0
241	20241008	180700	17290090	2125	2125	2125	2125	0
242	20241008	180600	17290090	2125	2125	2125	2125	5
243	20241008	180500	17290090	2125	2125	2125	2125	0
244	20241008	180400	17290090	2125	2125	2125	2125	0
245	20241008	180300	17290090	2125	2125	2125	2125	0
246	20241008	180200	17290090	2125	2125	2125	2125	0
247	20241008	180100	17290090	2125	2125	2125	2125	0
248	20241008	180000	17290090	2125	2125	2125	2125	0
249	20241008	175900	17290090	2125	2125	2125	2125	0
250	20241008	175800	17290090	2125	2125	2125	2125	0
251	20241008	175700	17290090	2125	2125	2125	2125	0
252	20241008	175600	17290090	2125	2125	2125	2125	0
253	20241008	175500	17290090	2125	2125	2125	2125	0
254	20241008	175400	17290090	2125	2125	2125	2125	0
255	20241008	175300	17290090	2125	2125	2125	2125	0
256	20241008	175200	17290090	2125	2125	2125	2125	0
257	20241008	175100	17290090	2125	2125	2125	2125	0
258	20241008	175000	17290090	2125	2125	2125	2125	0
259	20241008	174900	17290090	2125	2125	2125	2125	0
260	20241008	174800	17290090	2125	2125	2125	2125	0
261	20241008	174700	17290090	2125	2125	2125	2125	0
262	20241008	174600	17290090	2125	2125	2125	2125	0
263	20241008	174500	17290090	2125	2125	2125	2125	0
264	20241008	174400	17290090	2125	2125	2125	2125	0
265	20241008	174300	17290090	2125	2125	2125	2125	0
266	20241008	174200	17290090	2125	2125	2125	2125	0
267	20241008	174100	17290090	2125	2125	2125	2125	0
268	20241008	174000	17290090	2125	2125	2125	2125	0
269	20241008	173900	17290090	2125	2125	2125	2125	0
270	20241008	173800	17290090	2125	2125	2125	2125	0
271	20241008	173700	17290090	2125	2125	2125	2125	0
272	20241008	173600	17290090	2125	2125	2125	2125	5
273	20241008	173500	17290090	2125	2125	2125	2125	0
274	20241008	173400	17290090	2125	2125	2125	2125	0
275	20241008	173300	17290090	2125	2125	2125	2125	0
276	20241008	173200	17290090	2125	2125	2125	2125	0
277	20241008	173100	17290090	2125	2125	2125	2125	0
278	20241008	173000	17290090	2125	2125	2125	2125	0
279	20241008	172900	17290090	2125	2125	2125	2125	0
280	20241008	172800	17290090	2125	2125	2125	2125	0
281	20241008	172700	17290090	2125	2125	2125	2125	0
282	20241008	172600	17290090	2125	2125	2125	2125	0
283	20241008	172500	17290090	2125	2125	2125	2125	0
284	20241008	172400	17290090	2125	2125	2125	2125	0
285	20241008	172300	17290090	2125	2125	2125	2125	0
286	20241008	172200	17290090	2125	2125	2125	2125	0
287	20241008	172100	17290090	2125	2125	2125	2125	0
288	20241008	172000	17290090	2125	2125	2125	2125	0
289	20241008	171900	17290090	2125	2125	2125	2125	0
290	20241008	171800	17290090	2125	2125	2125	2125	0
291	20241008	171700	17290090	2125	2125	2125	2125	0
292	20241008	171600	17290090	2125	2125	2125	2125	0
293	20241008	171500	17290090	2125	2125	2125	2125	0
294	20241008	171400	17290090	2125	2125	2125	2125	0
295	20241008	171300	17290090	2125	2125	2125	2125	0
296	20241008	171200	17290090	2125	2125	2125	2125	0
297	20241008	171100	17290090	2125	2125	2125	2125	0
298	20241008	171000	17290090	2125	2125	2125	2125	0
299	20241008	170900	17290090	2125	2125	2125	2125	0
300	20241008	170800	17290090	2125	2125	2125	2125	0
301	20241008	170700	17290090	2125	2125	2125	2125	0
302	20241008	170600	17290090	2125	2125	2125	2125	5
303	20241008	170500	17290090	2125	2125	2125	2125	0
304	20241008	170400	17290090	2125	2125	2125	2125	0
305	20241008	170300	17290090	2125	2125	2125	2125	0
306	20241008	170200	17290090	2125	2125	2125	2125	0
307	20241008	170100	17290090	2125	2125	2125	2125	0
308	20241008	170000	17290090	2125	2125	2125	2125	0
309	20241008	165900	17290090	2125	2125	2125	2125	0
310	20241008	165800	17290090	2125	2125	2125	2125	0
311	20241008	165700	17290090	2125	2125	2125	2125	0
312	20241008	165600	17290090	2125	2125	2125	2125	0
313	20241008	165500	17290090	2125	2125	2125	2125	0
314	20241008	165400	17290090	2125	2125	2125	2125	0
315	20241008	165300	17290090	2125	2125	2125	2125	0
316	20241008	165200	17290090	2125	2125	2125	2125	0
317	20241008	165100	17290090	2125	2125	2125	2125	0
318	20241008	165000	17290090	2125	2125	2125	2125	0
319	20241008	164900	17290090	2125	2125	2125	2125	0
320	20241008	164800	17290090	2125	2125	2125	2125	0
321	20241008	164700	17290090	2125	2125	2125	2125	0
322	20241008	164600	17290090	2125	2125	2125	2125	0
323	20241008	164500	17290090	2125	2125	2125	2125	0
324	20241008	164400	17290090	2125	2125	2125	2125	0
325	20241008	164300	17290090	2125	2125	2125	2125	0
326	20241008	164200	17290090	2125	2125	2125	2125	0
327	20241008	164100	17290090	2125	2125	2125	2125	0
328	20241008	164000	17290090	2125	2125	2125	2125	0
329	20241008	163900	17290090	2125	2125	2125	2125	0
330	20241008	163800	17290090	2125	2125	2125	2125	0
331	20241008	163700	17290090	2125	2125	2125	2125	0
332	20241008	163600	17290090	2125	2125	2125	2125	5
333	20241008	163500	17290090	2125	2125	2125	2125	0
334	20241008	163400	17290090	2125	2125	2125	2125	0
335	20241008	163300	17290090	2125	2125	2125	2125	0
336	20241008	163200	17290090	2125	2125	2125	2125	0
337	20241008	163100	17290090	2125	2125	2125	2125	0
338	20241008	163000	17290090	2125	2125	2125	2125	0
339	20241008	162900	17290090	2125	2125	2125	2125	0
340	20241008	162800	17290090	2125	2125	2125	2125	0
341	20241008	162700	17290090	2125	2125	2125	2125	0
342	20241008	162600	17290090	2125	2125	2125	2125	0
343	20241008	162500	17290090	2125	2125	2125	2125	0
344	20241008	162400	17290090	2125	2125	2125	2125	0
345	20241008	162300	17290090	2125	2125	2125	2125	0
346	20241008	162200	17290090	2125	2125	2125	2125	0
347	20241008	162100	17290090	2125	2125	2125	2125	0
348	20241008	162000	17290090	2125	2125	2125	2125	0
349	20241008	161900	17290090	2125	2125	2125	2125	0
350	20241008	161800	17290090	2125	2125	2125	2125	0
351	20241008	161700	17290090	2125	2125	2125	2125	0
352	20241008	161600	17290090	2125	2125	2125	2125	0
353	20241008	161500	17290090	2125	2125	2125	2125	0
354	20241008	161400	17290090	2125	2125	2125	2125	0
355	20241008	161300	17290090	2125	2125	2125	2125	0
356	20241008	161200	17290090	2125	2125	2125	2125	0
357	20241008	161100	17290090	2125	2125	2125	2125	0
358	20241008	161000	17290090	2125	2125	2125	2125	0
359	20241008	160900	17290090	2125	2125	2125	2125	0
360	20241008	160800	17290090	2125	2125	2125	2125	0
361	20241008	160700	17290090	2125	2125	2125	2125	0
362	20241008	160600	17290090	2125	2125	2125	2125	5
363	20241008	160500	17290090	2125	2125	2125	2125	0
364	20241008	160400	17290090	2125	2125	2125	2125	0
365	20241008	160300	17290090	2125	2125	2125	2125	0
366	20241008	160200	17290090	2125	2125	2125	2125	0
367	20241008	160100	17290090	2125	2125	2125	2125	0
368	20241008	160000	17290090	2125	2125	2125	2125	0
369	20241008	155900	17290090	2125	2125	2125	2125	0
370	20241008	155800	17290090	2125	2125	2125	2125	0
371	20241008	155700	17290090	2125	2125	2125	2125	0
372	20241008	155600	17290090	2125	2125	2125	2125	0
373	20241008	155500	17290090	2125	2125	2125	2125	0
374	20241008	155400	17290090	2125	2125	2125	2125	0
375	20241008	155300	17290090	2125	2125	2125	2125	0
376	20241008	155200	17290090	2125	2125	2125	2125	0
377	20241008	155100	17290090	2125	2125	2125	2125	0
378	20241008	155000	17290090	2125	2125	2125	2125	0
379	20241008	154900	17290090	2125	2125	2125	2125	0
380	20241008	154800	17290090	2125	2125	2125	2125	0
381	20241008	154700	17290090	2125	2125	2125	2125	0
382	20241008	154600	17290090	2125	2125	2125	2125	0
383	20241008	154500	17290090	2125	2125	2125	2125	0
384	20241008	154400	17290090	2125	2125	2125	2125	0
385	20241008	154300	17290090	2125	2125	2125	2125	0
386	20241008	154200	17290090	2125	2125	2125	2125	0
387	20241008	154100	17290090	2125	2125	2125	2125	0
388	20241008	154000	17290090	2125	2125	2125	2125	0
389	20241008	153900	17290090	2125	2125	2125	2125	0
390	20241008	153800	17290090	2125	2125	2125	2125	0
391	20241008	153700	17290090	2125	2125	2125	2125	0
392	20241008	153600	17290090	2125	2125	2125	2125	5
393	20241008	153500	17290090	2125	2125	2125	2125	0
394	20241008	153400	17290090	2125	2125	2125	2125	0
395	20241008	153300	17290090	2125	2125	2125	2125	0
396	20241008	153200	17290090	2125	2125	2125	2125	0
397	20241008	153100	17290090	2125	2125	2125	2125	0
398	20241008	153000	17290090	2125	2125	2125	2125	5
399	20241008	152900	17279465	2125	2125	2125	2125	0
400	20241008	152800	17279465	2125	2125	2125	2125	0
401	20241008	152700	17279465	2125	2125	2125	2125	0
402	20241008	152600	17279465	2125	2125	2125	2125	0
403	20241008	152500	17279465	2125	2125	2125	2125	0
404	20241008	152400	17279465	2125	2125	2125	2125	0
405	20241008	152300	17279465	2125	2125	2125	2125	0
406	20241008	152200	17279465	2125	2125	2125	2125	0
407	20241008	152100	17279465	2125	2125	2125	2125	0
408	20241008	152000	17279465	2125	2125	2125	2125	0
409	20241008	151900	17279465	2125	2125	2125	2125	0
410	20241008	151800	17279465	2125	2125	2125	2125	0
411	20241008	151700	17279465	2125	2125	2125	2125	0
412	20241008	151600	17279465	2125	2125	2125	2125	0
413	20241008	151500	17279465	2125	2125	2125	2125	0
414	20241008	151400	17279465	2125	2125	2125	2125	0
415	20241008	151300	17279465	2125	2125	2125	2125	0
416	20241008	151200	17279465	2125	2125	2125	2125	0
417	20241008	151100	17279465	2125	2125	2125	2125	0
418	20241008	151000	17279465	2125	2125	2125	2125	0
419	20241008	150900	17279465	2125	2125	2125	2125	0
420	20241008	150800	17279465	2125	2125	2125	2125	0
421	20241008	150700	17279465	2125	2125	2125	2125	0
422	20241008	150600	17279465	2125	2125	2125	2125	0
423	20241008	150500	17279465	2125	2125	2125	2125	0
424	20241008	150400	17279465	2125	2125	2125	2125	0
425	20241008	150300	17279465	2125	2125	2125	2125	0
426	20241008	150200	17279465	2125	2125	2125	2125	0
427	20241008	150100	17279465	2125	2125	2125	2125	0
428	20241008	150000	17279465	2125	2125	2125	2125	0
429	20241008	145900	17279465	2125	2125	2125	2125	0
430	20241008	145800	17279465	2125	2125	2125	2125	0
431	20241008	145700	17279465	2125	2125	2125	2125	0
432	20241008	145600	17279465	2125	2125	2125	2125	0
433	20241008	145500	17279465	2125	2125	2125	2125	0
434	20241008	145400	17279465	2125	2125	2125	2125	0
435	20241008	145300	17279465	2125	2125	2125	2125	0
436	20241008	145200	17279465	2125	2125	2125	2125	0
437	20241008	145100	17279465	2125	2125	2125	2125	0
438	20241008	145000	17279465	2125	2125	2125	2125	0
439	20241008	144900	17279465	2125	2125	2125	2125	0
440	20241008	144800	17279465	2125	2125	2125	2125	0
441	20241008	144700	17279465	2125	2125	2125	2125	0
442	20241008	144600	17279465	2125	2125	2125	2125	0
443	20241008	144500	17279465	2125	2125	2125	2125	0
444	20241008	144400	17279465	2125	2125	2125	2125	0
445	20241008	144300	17279465	2125	2125	2125	2125	0
446	20241008	144200	17279465	2125	2125	2125	2125	0
447	20241008	144100	17279465	2125	2125	2125	2125	0
448	20241008	144000	17279465	2125	2125	2125	2125	0
449	20241008	143900	17279465	2125	2125	2125	2125	0
450	20241008	143800	17279465	2125	2125	2125	2125	0
451	20241008	143700	17279465	2125	2125	2125	2125	0
452	20241008	143600	17279465	2125	2125	2125	2125	0
453	20241008	143500	17279465	2125	2125	2125	2125	0
454	20241008	143400	17279465	2125	2125	2125	2125	0
455	20241008	143300	17279465	2125	2125	2125	2125	0
456	20241008	143200	17279465	2125	2125	2125	2125	0
457	20241008	143100	17279465	2125	2125	2125	2125	0
458	20241008	143000	17279465	2125	2125	2125	2125	0
459	20241008	142900	17279465	2125	2125	2125	2125	0
460	20241008	142800	17279465	2125	2125	2125	2125	0
461	20241008	142700	17279465	2125	2125	2125	2125	0
462	20241008	142600	17279465	2125	2125	2125	2125	0
463	20241008	142500	17279465	2125	2125	2125	2125	0
464	20241008	142400	17279465	2125	2125	2125	2125	0
465	20241008	142300	17279465	2125	2125	2125	2125	0
466	20241008	142200	17279465	2125	2125	2125	2125	0
467	20241008	142100	17279465	2125	2125	2125	2125	0
468	20241008	142000	17279465	2125	2125	2125	2125	0
469	20241008	141900	17279465	2125	2125	2125	2125	0
470	20241008	141800	17279465	2125	2125	2125	2125	0
471	20241008	141700	17279465	2125	2125	2125	2125	0
472	20241008	141600	17279465	2125	2125	2125	2125	0
473	20241008	141500	17279465	2125	2125	2125	2125	0
474	20241008	141400	17279465	2125	2125	2125	2125	0
475	20241008	141300	17279465	2125	2125	2125	2125	0
476	20241008	141200	17279465	2125	2125	2125	2125	0
477	20241008	141100	17279465	2125	2125	2125	2125	0
478	20241008	141000	17279465	2125	2125	2125	2125	0
479	20241008	140900	17279465	2125	2125	2125	2125	0
480	20241008	140800	17279465	2125	2125	2125	2125	0
481	20241008	140700	17279465	2125	2125	2125	2125	0
482	20241008	140600	17279465	2125	2125	2125	2125	0
483	20241008	140500	17279465	2125	2125	2125	2125	0
484	20241008	140400	17279465	2125	2125	2125	2125	0
485	20241008	140300	17279465	2125	2125	2125	2125	0
486	20241008	140200	17279465	2125	2125	2125	2125	0
487	20241008	140100	17279465	2125	2125	2125	2125	0
488	20241008	140000	17279465	2125	2125	2125	2125	0
489	20241008	135900	17279465	2125	2125	2125	2125	0
490	20241008	135800	17279465	2125	2125	2125	2125	0
491	20241008	135700	17279465	2125	2125	2125	2125	0
492	20241008	135600	17279465	2125	2125	2125	2125	0
493	20241008	135500	17279465	2125	2125	2125	2125	0
494	20241008	135400	17279465	2125	2125	2125	2125	0
495	20241008	135300	17279465	2125	2125	2125	2125	0
496	20241008	135200	17279465	2125	2125	2125	2125	0
497	20241008	135100	17279465	2125	2125	2125	2125	0
498	20241008	135000	17279465	2125	2125	2125	2125	0
499	20241008	134900	17279465	2125	2125	2125	2125	0
500	20241008	134800	17279465	2125	2125	2125	2125	0
501	20241008	134700	17279465	2125	2125	2125	2125	0
502	20241008	134600	17279465	2125	2125	2125	2125	0
503	20241008	134500	17279465	2125	2125	2125	2125	0
504	20241008	134400	17279465	2125	2125	2125	2125	0
505	20241008	134300	17279465	2125	2125	2125	2125	0
506	20241008	134200	17279465	2125	2125	2125	2125	0
507	20241008	134100	17279465	2125	2125	2125	2125	0
508	20241008	134000	17279465	2125	2125	2125	2125	0
509	20241008	133900	17279465	2125	2125	2125	2125	0
510	20241008	133800	17279465	2125	2125	2125	2125	0
511	20241008	133700	17279465	2125	2125	2125	2125	0
512	20241008	133600	17279465	2125	2125	2125	2125	0
513	20241008	133500	17279465	2125	2125	2125	2125	0
514	20241008	133400	17279465	2125	2125	2125	2125	0
515	20241008	133300	17279465	2125	2125	2125	2125	0
516	20241008	133200	17279465	2125	2125	2125	2125	0
517	20241008	133100	17279465	2125	2125	2125	2125	0
518	20241008	133000	17279465	2125	2125	2125	2125	0
519	20241008	132900	17279465	2125	2125	2125	2125	0
520	20241008	132800	17279465	2125	2125	2125	2125	0
521	20241008	132700	17279465	2125	2125	2125	2125	0
522	20241008	132600	17279465	2125	2125	2125	2125	0
523	20241008	132500	17279465	2125	2125	2125	2125	0
524	20241008	132400	17279465	2125	2125	2125	2125	0
525	20241008	132300	17279465	2125	2125	2125	2125	0
526	20241008	132200	17279465	2125	2125	2125	2125	0
527	20241008	132100	17279465	2125	2125	2125	2125	0
528	20241008	132000	17279465	2125	2125	2125	2125	0
529	20241008	131900	17279465	2125	2125	2125	2125	0
530	20241008	131800	17279465	2125	2125	2125	2125	0
531	20241008	131700	17279465	2125	2125	2125	2125	0
532	20241008	131600	17279465	2125	2125	2125	2125	0
533	20241008	131500	17279465	2125	2125	2125	2125	0
534	20241008	131400	17279465	2125	2125	2125	2125	0
535	20241008	131300	17279465	2125	2125	2125	2125	0
536	20241008	131200	17279465	2125	2125	2125	2125	0
537	20241008	131100	17279465	2125	2125	2125	2125	0
538	20241008	131000	17279465	2125	2125	2125	2125	0
539	20241008	130900	17279465	2125	2125	2125	2125	0
540	20241008	130800	17279465	2125	2125	2125	2125	0
541	20241008	130700	17279465	2125	2125	2125	2125	0
542	20241008	130600	17279465	2125	2125	2125	2125	0
543	20241008	130500	17279465	2125	2125	2125	2125	0
544	20241008	130400	17279465	2125	2125	2125	2125	0
545	20241008	130300	17279465	2125	2125	2125	2125	0
546	20241008	130200	17279465	2125	2125	2125	2125	0
547	20241008	130100	17279465	2125	2125	2125	2125	0
548	20241008	130000	17279465	2125	2125	2125	2125	0
549	20241008	125900	17279465	2125	2125	2125	2125	0
550	20241008	125800	17279465	2125	2125	2125	2125	0
551	20241008	125700	17279465	2125	2125	2125	2125	0
552	20241008	125600	17279465	2125	2125	2125	2125	0
553	20241008	125500	17279465	2125	2125	2125	2125	0
554	20241008	125400	17279465	2125	2125	2125	2125	0
555	20241008	125300	17279465	2125	2125	2125	2125	0
556	20241008	125200	17279465	2125	2125	2125	2125	0
557	20241008	125100	17279465	2125	2125	2125	2125	0
558	20241008	125000	17279465	2125	2125	2125	2125	0
559	20241008	124900	17279465	2125	2125	2125	2125	0
560	20241008	124800	17279465	2125	2125	2125	2125	0
561	20241008	124700	17279465	2125	2125	2125	2125	0
562	20241008	124600	17279465	2125	2125	2125	2125	0
563	20241008	124500	17279465	2125	2125	2125	2125	0
564	20241008	124400	17279465	2125	2125	2125	2125	0
565	20241008	124300	17279465	2125	2125	2125	2125	0
566	20241008	124200	17279465	2125	2125	2125	2125	0
567	20241008	124100	17279465	2125	2125	2125	2125	0
568	20241008	124000	17279465	2125	2125	2125	2125	0
569	20241008	123900	17279465	2125	2125	2125	2125	0
570	20241008	123800	17279465	2125	2125	2125	2125	0
571	20241008	123700	17279465	2125	2125	2125	2125	0
572	20241008	123600	17279465	2125	2125	2125	2125	0
573	20241008	123500	17279465	2125	2125	2125	2125	0
574	20241008	123400	17279465	2125	2125	2125	2125	0
575	20241008	123300	17279465	2125	2125	2125	2125	0
576	20241008	123200	17279465	2125	2125	2125	2125	0
577	20241008	123100	17279465	2125	2125	2125	2125	0
578	20241008	123000	17279465	2125	2125	2125	2125	0
579	20241008	122900	17279465	2125	2125	2125	2125	0
580	20241008	122800	17279465	2125	2125	2125	2125	0
581	20241008	122700	17279465	2125	2125	2125	2125	0
582	20241008	122600	17279465	2125	2125	2125	2125	0
583	20241008	122500	17279465	2125	2125	2125	2125	0
584	20241008	122400	17279465	2125	2125	2125	2125	0
585	20241008	122300	17279465	2125	2125	2125	2125	0
586	20241008	122200	17279465	2125	2125	2125	2125	0
587	20241008	122100	17279465	2125	2125	2125	2125	0
588	20241008	122000	17279465	2125	2125	2125	2125	0
589	20241008	121900	17279465	2125	2125	2125	2125	0
590	20241008	121800	17279465	2125	2125	2125	2125	0
591	20241008	121700	17279465	2125	2125	2125	2125	0
592	20241008	121600	17279465	2125	2125	2125	2125	0
593	20241008	121500	17279465	2125	2125	2125	2125	0
594	20241008	121400	17279465	2125	2125	2125	2125	0
595	20241008	121300	17279465	2125	2125	2125	2125	0
596	20241008	121200	17279465	2125	2125	2125	2125	0
597	20241008	121100	17279465	2125	2125	2125	2125	0
598	20241008	121000	17279465	2125	2125	2125	2125	0
599	20241008	120900	17279465	2125	2125	2125	2125	0
600	20241008	120800	17279465	2125	2125	2125	2125	0
601	20241008	120700	17279465	2125	2125	2125	2125	2000
602	20241008	120600	13029465	2135	2135	2135	2135	0
603	20241008	120500	13029465	2135	2135	2135	2135	0
604	20241008	120400	13029465	2135	2135	2135	2135	0
605	20241008	120300	13029465	2135	2135	2135	2135	0
606	20241008	120200	13029465	2135	2135	2135	2135	0
607	20241008	120100	13029465	2135	2135	2135	2135	0
608	20241008	120000	13029465	2135	2135	2135	2135	0
609	20241008	115900	13029465	2135	2135	2135	2135	0
610	20241008	115800	13029465	2135	2135	2135	2135	0
611	20241008	115700	13029465	2135	2135	2135	2135	0
612	20241008	115600	13029465	2135	2135	2135	2135	0
613	20241008	115500	13029465	2135	2135	2135	2135	0
614	20241008	115400	13029465	2135	2135	2135	2135	0
615	20241008	115300	13029465	2135	2135	2135	2135	0
616	20241008	115200	13029465	2135	2135	2135	2135	0
617	20241008	115100	13029465	2135	2135	2135	2135	0
618	20241008	115000	13029465	2135	2135	2135	2135	0
619	20241008	114900	13029465	2135	2135	2135	2135	0
620	20241008	114800	13029465	2135	2135	2135	2135	0
621	20241008	114700	13029465	2135	2135	2135	2135	0
622	20241008	114600	13029465	2135	2135	2135	2135	0
623	20241008	114500	13029465	2135	2135	2135	2135	0
624	20241008	114400	13029465	2135	2135	2135	2135	0
625	20241008	114300	13029465	2135	2135	2135	2135	0
626	20241008	114200	13029465	2135	2135	2135	2135	0
627	20241008	114100	13029465	2135	2135	2135	2135	0
628	20241008	114000	13029465	2135	2135	2135	2135	0
629	20241008	113900	13029465	2135	2135	2135	2135	0
630	20241008	113800	13029465	2135	2135	2135	2135	0
631	20241008	113700	13029465	2135	2135	2135	2135	0
632	20241008	113600	13029465	2135	2135	2135	2135	0
633	20241008	113500	13029465	2135	2135	2135	2135	0
634	20241008	113400	13029465	2135	2135	2135	2135	0
635	20241008	113300	13029465	2135	2135	2135	2135	0
636	20241008	113200	13029465	2135	2135	2135	2135	0
637	20241008	113100	13029465	2135	2135	2135	2135	0
638	20241008	113000	13029465	2135	2135	2135	2135	0
639	20241008	112900	13029465	2135	2135	2135	2135	0
640	20241008	112800	13029465	2135	2135	2135	2135	0
641	20241008	112700	13029465	2135	2135	2135	2135	0
642	20241008	112600	13029465	2135	2135	2135	2135	0
643	20241008	112500	13029465	2135	2135	2135	2135	0
644	20241008	112400	13029465	2135	2130	2135	2130	2
645	20241008	112300	13025200	2120	2120	2120	2120	0
646	20241008	112200	13025200	2120	2120	2120	2120	0
647	20241008	112100	13025200	2120	2120	2120	2120	0
648	20241008	112000	13025200	2120	2120	2120	2120	0
649	20241008	111900	13025200	2120	2120	2120	2120	0
650	20241008	111800	13025200	2120	2120	2120	2120	0
651	20241008	111700	13025200	2120	2120	2120	2120	0
652	20241008	111600	13025200	2120	2120	2120	2120	0
653	20241008	111500	13025200	2120	2120	2120	2120	0
654	20241008	111400	13025200	2120	2120	2120	2120	0
655	20241008	111300	13025200	2120	2120	2120	2120	0
656	20241008	111200	13025200	2120	2120	2120	2120	0
657	20241008	111100	13025200	2120	2120	2120	2120	0
658	20241008	111000	13025200	2120	2120	2120	2120	0
659	20241008	110900	13025200	2120	2120	2120	2120	0
660	20241008	110800	13025200	2120	2120	2120	2120	0
661	20241008	110700	13025200	2120	2120	2120	2120	0
662	20241008	110600	13025200	2120	2120	2120	2120	0
663	20241008	110500	13025200	2120	2120	2120	2120	0
664	20241008	110400	13025200	2120	2120	2120	2120	0
665	20241008	110300	13025200	2120	2120	2120	2120	0
666	20241008	110200	13025200	2120	2120	2120	2120	0
667	20241008	110100	13025200	2120	2120	2120	2120	0
668	20241008	110000	13025200	2120	2120	2120	2120	0
669	20241008	105900	13025200	2120	2120	2120	2120	0
670	20241008	105800	13025200	2120	2120	2120	2120	0
671	20241008	105700	13025200	2120	2120	2120	2120	0
672	20241008	105600	13025200	2120	2120	2120	2120	0
673	20241008	105500	13025200	2120	2120	2120	2120	0
674	20241008	105400	13025200	2120	2120	2120	2120	0
675	20241008	105300	13025200	2120	2120	2120	2120	0
676	20241008	105200	13025200	2120	2120	2120	2120	0
677	20241008	105100	13025200	2120	2120	2120	2120	0
678	20241008	105000	13025200	2120	2120	2120	2120	0
679	20241008	104900	13025200	2120	2120	2120	2120	0
680	20241008	104800	13025200	2120	2120	2120	2120	0
681	20241008	104700	13025200	2120	2120	2120	2120	0
682	20241008	104600	13025200	2120	2120	2120	2120	0
683	20241008	104500	13025200	2120	2120	2120	2120	0
684	20241008	104400	13025200	2120	2120	2120	2120	0
685	20241008	104300	13025200	2120	2120	2120	2120	0
686	20241008	104200	13025200	2120	2120	2120	2120	0
687	20241008	104100	13025200	2120	2120	2120	2120	0
688	20241008	104000	13025200	2120	2120	2120	2120	0
689	20241008	103900	13025200	2120	2120	2120	2120	0
690	20241008	103800	13025200	2120	2120	2120	2120	0
691	20241008	103700	13025200	2120	2120	2120	2120	0
692	20241008	103600	13025200	2120	2120	2120	2120	0
693	20241008	103500	13025200	2120	2120	2120	2120	45
694	20241008	103400	12929800	2120	2120	2120	2120	0
695	20241008	103300	12929800	2120	2120	2120	2120	0
696	20241008	103200	12929800	2120	2120	2120	2120	0
697	20241008	103100	12929800	2120	2120	2120	2120	0
698	20241008	103000	12929800	2120	2120	2120	2120	0
699	20241008	102900	12929800	2120	2120	2120	2120	0
700	20241008	102800	12929800	2120	2120	2120	2120	0
701	20241008	102700	12929800	2120	2120	2120	2120	0
702	20241008	102600	12929800	2120	2120	2120	2120	0
703	20241008	102500	12929800	2120	2120	2120	2120	0
704	20241008	102400	12929800	2120	2120	2120	2120	0
705	20241008	102300	12929800	2120	2120	2120	2120	0
706	20241008	102200	12929800	2120	2120	2120	2120	0
707	20241008	102100	12929800	2120	2120	2120	2120	0
708	20241008	102000	12929800	2120	2120	2120	2120	0
709	20241008	101900	12929800	2120	2120	2120	2120	0
710	20241008	101800	12929800	2120	2120	2120	2120	0
711	20241008	101700	12929800	2120	2120	2120	2120	0
712	20241008	101600	12929800	2120	2120	2120	2120	0
713	20241008	101500	12929800	2120	2120	2120	2120	0
714	20241008	101400	12929800	2120	2120	2120	2120	0
715	20241008	101300	12929800	2120	2120	2120	2120	0
716	20241008	101200	12929800	2120	2120	2120	2120	0
717	20241008	101100	12929800	2120	2120	2120	2120	0
718	20241008	101000	12929800	2120	2120	2120	2120	0
719	20241008	100900	12929800	2120	2120	2120	2120	0
720	20241008	100800	12929800	2120	2120	2120	2120	5
721	20241008	100700	12919200	2120	2120	2120	2120	0
722	20241008	100600	12919200	2120	2120	2120	2120	0
723	20241008	100500	12919200	2120	2120	2120	2120	0
724	20241008	100400	12919200	2120	2120	2120	2120	0
725	20241008	100300	12919200	2120	2120	2120	2120	0
726	20241008	100200	12919200	2120	2120	2120	2120	0
727	20241008	100100	12919200	2120	2120	2120	2120	0
728	20241008	100000	12919200	2120	2120	2120	2120	1046
729	20241008	095900	10701680	2120	2120	2120	2120	0
730	20241008	095800	10701680	2120	2120	2120	2120	0
731	20241008	095700	10701680	2120	2130	2130	2120	4313
732	20241008	095600	1540105	2135	2135	2135	2135	0
733	20241008	095500	1540105	2135	2135	2135	2135	0
734	20241008	095400	1540105	2135	2135	2135	2135	0
735	20241008	095300	1540105	2135	2135	2135	2135	0
736	20241008	095200	1540105	2135	2135	2135	2135	0
737	20241008	095100	1540105	2135	2135	2135	2135	0
738	20241008	095000	1540105	2135	2135	2135	2135	0
739	20241008	094900	1540105	2135	2135	2135	2135	0
740	20241008	094800	1540105	2135	2135	2135	2135	0
741	20241008	094700	1540105	2135	2135	2135	2135	0
742	20241008	094600	1540105	2135	2135	2135	2135	0
743	20241008	094500	1540105	2135	2135	2135	2135	0
744	20241008	094400	1540105	2135	2135	2135	2135	0
745	20241008	094300	1540105	2135	2135	2135	2135	0
746	20241008	094200	1540105	2135	2135	2135	2135	0
747	20241008	094100	1540105	2135	2135	2135	2135	5
748	20241008	094000	1529430	2135	2135	2135	2135	0
749	20241008	093900	1529430	2135	2135	2135	2135	0
750	20241008	093800	1529430	2135	2135	2135	2135	0
751	20241008	093700	1529430	2135	2135	2135	2135	0
752	20241008	093600	1529430	2135	2135	2135	2135	0
753	20241008	093500	1529430	2135	2135	2135	2135	0
754	20241008	093400	1529430	2135	2135	2135	2135	0
755	20241008	093300	1529430	2135	2135	2135	2135	0
756	20241008	093200	1529430	2135	2135	2135	2135	0
757	20241008	093100	1529430	2135	2135	2135	2135	0
758	20241008	093000	1529430	2135	2135	2135	2135	0
759	20241008	092900	1529430	2135	2135	2135	2135	0
760	20241008	092800	1529430	2135	2135	2135	2135	0
761	20241008	092700	1529430	2135	2135	2135	2135	0
762	20241008	092600	1529430	2135	2135	2135	2135	0
763	20241008	092500	1529430	2135	2135	2135	2135	0
764	20241008	092400	1529430	2135	2135	2135	2135	0
765	20241008	092300	1529430	2135	2135	2135	2135	0
766	20241008	092200	1529430	2135	2135	2135	2135	0
767	20241008	092100	1529430	2135	2135	2135	2135	0
768	20241008	092000	1529430	2135	2135	2135	2135	0
769	20241008	091900	1529430	2135	2135	2135	2135	0
770	20241008	091800	1529430	2135	2135	2135	2135	0
771	20241008	091700	1529430	2135	2135	2135	2135	0
772	20241008	091600	1529430	2135	2135	2135	2135	0
773	20241008	091500	1529430	2135	2130	2135	2130	718
774	20241008	091400	0	2130	2130	2130	2130	0
775	20241008	091300	0	2130	2130	2130	2130	0
776	20241008	091200	0	2130	2130	2130	2130	0
777	20241008	091100	0	2130	2130	2130	2130	0
778	20241008	091000	0	2130	2130	2130	2130	0
779	20241008	090900	0	2130	2130	2130	2130	0
780	20241008	090800	0	2130	2130	2130	2130	0
781	20241008	090700	0	2130	2130	2130	2130	0
782	20241008	090600	0	2130	2130	2130	2130	0
783	20241008	090500	0	2130	2130	2130	2130	0
784	20241008	090400	0	2130	2130	2130	2130	0
785	20241008	090300	0	2130	2130	2130	2130	0
786	20241008	090200	0	2130	2130	2130	2130	0
787	20241008	090100	0	2130	2130	2130	2130	0
788	20241008	090000	0	2130	2130	2130	2130	0