40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 3 | 20240117 | 213800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240117 | 213700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240117 | 213600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240117 | 213500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240117 | 213400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240117 | 213300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240117 | 213200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240117 | 213100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240117 | 213000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240117 | 212900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240117 | 212800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240117 | 212700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240117 | 212600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240117 | 212500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240117 | 212400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240117 | 212300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240117 | 212200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240117 | 212100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240117 | 212000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240117 | 211900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240117 | 211800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240117 | 211700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240117 | 211600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240117 | 211500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240117 | 211400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240117 | 211300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240117 | 211200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240117 | 211100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240117 | 211000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240117 | 210900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 33 | 20240117 | 210800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240117 | 210700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240117 | 210600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240117 | 210500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240117 | 210400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240117 | 210300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240117 | 210200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240117 | 210100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240117 | 210000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240117 | 205900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240117 | 205800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240117 | 205700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240117 | 205600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240117 | 205500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240117 | 205400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240117 | 205300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240117 | 205200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240117 | 205100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240117 | 205000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240117 | 204900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240117 | 204800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240117 | 204700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240117 | 204600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240117 | 204500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240117 | 204400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240117 | 204300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240117 | 204200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240117 | 204100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240117 | 204000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240117 | 203900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 63 | 20240117 | 203800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240117 | 203700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240117 | 203600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240117 | 203500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240117 | 203400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240117 | 203300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240117 | 203200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240117 | 203100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240117 | 203000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240117 | 202900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240117 | 202800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240117 | 202700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240117 | 202600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240117 | 202500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240117 | 202400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240117 | 202300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240117 | 202200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240117 | 202100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240117 | 202000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240117 | 201900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240117 | 201800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240117 | 201700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240117 | 201600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240117 | 201500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240117 | 201400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240117 | 201300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240117 | 201200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240117 | 201100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240117 | 201000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240117 | 200900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 93 | 20240117 | 200800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240117 | 200700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240117 | 200600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240117 | 200500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240117 | 200400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240117 | 200300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240117 | 200200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240117 | 200100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240117 | 200000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240117 | 195900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240117 | 195800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240117 | 195700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240117 | 195600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240117 | 195500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240117 | 195400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240117 | 195300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240117 | 195200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240117 | 195100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240117 | 195000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240117 | 194900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240117 | 194800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240117 | 194700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240117 | 194600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240117 | 194500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240117 | 194400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240117 | 194300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240117 | 194200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240117 | 194100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240117 | 194000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240117 | 193900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 123 | 20240117 | 193800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240117 | 193700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240117 | 193600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240117 | 193500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240117 | 193400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240117 | 193300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240117 | 193200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240117 | 193100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240117 | 193000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240117 | 192900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240117 | 192800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240117 | 192700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240117 | 192600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240117 | 192500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240117 | 192400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240117 | 192300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240117 | 192200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240117 | 192100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240117 | 192000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240117 | 191900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240117 | 191800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240117 | 191700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240117 | 191600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240117 | 191500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240117 | 191400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240117 | 191300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240117 | 191200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240117 | 191100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240117 | 191000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240117 | 190900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 153 | 20240117 | 190800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240117 | 190700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240117 | 190600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240117 | 190500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240117 | 190400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240117 | 190300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240117 | 190200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240117 | 190100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240117 | 190000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240117 | 185900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240117 | 185800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240117 | 185700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240117 | 185600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240117 | 185500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240117 | 185400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240117 | 185300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240117 | 185200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240117 | 185100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240117 | 185000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240117 | 184900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240117 | 184800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240117 | 184700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240117 | 184600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240117 | 184500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240117 | 184400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240117 | 184300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240117 | 184200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240117 | 184100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240117 | 184000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240117 | 183900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 183 | 20240117 | 183800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240117 | 183700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240117 | 183600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240117 | 183500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240117 | 183400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240117 | 183300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240117 | 183200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240117 | 183100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240117 | 183000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240117 | 182900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240117 | 182800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240117 | 182700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240117 | 182600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240117 | 182500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240117 | 182400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240117 | 182300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240117 | 182200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240117 | 182100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240117 | 182000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240117 | 181900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240117 | 181800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240117 | 181700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240117 | 181600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240117 | 181500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240117 | 181400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240117 | 181300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240117 | 181200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240117 | 181100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240117 | 181000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240117 | 180900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 213 | 20240117 | 180800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240117 | 180700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240117 | 180600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240117 | 180500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240117 | 180400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240117 | 180300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240117 | 180200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240117 | 180100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240117 | 180000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240117 | 175900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240117 | 175800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240117 | 175700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240117 | 175600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240117 | 175500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240117 | 175400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240117 | 175300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240117 | 175200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240117 | 175100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240117 | 175000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240117 | 174900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240117 | 174800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240117 | 174700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240117 | 174600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240117 | 174500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240117 | 174400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240117 | 174300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240117 | 174200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240117 | 174100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240117 | 174000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240117 | 173900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 243 | 20240117 | 173800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240117 | 173700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240117 | 173600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240117 | 173500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240117 | 173400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240117 | 173300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240117 | 173200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240117 | 173100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240117 | 173000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240117 | 172900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240117 | 172800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240117 | 172700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240117 | 172600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240117 | 172500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240117 | 172400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240117 | 172300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240117 | 172200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240117 | 172100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240117 | 172000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240117 | 171900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240117 | 171800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240117 | 171700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240117 | 171600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240117 | 171500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240117 | 171400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240117 | 171300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240117 | 171200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240117 | 171100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240117 | 171000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240117 | 170900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 273 | 20240117 | 170800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240117 | 170700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240117 | 170600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240117 | 170500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240117 | 170400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240117 | 170300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240117 | 170200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240117 | 170100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240117 | 170000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240117 | 165900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240117 | 165800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240117 | 165700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240117 | 165600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240117 | 165500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240117 | 165400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240117 | 165300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240117 | 165200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240117 | 165100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240117 | 165000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240117 | 164900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240117 | 164800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240117 | 164700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240117 | 164600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240117 | 164500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20240117 | 164400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20240117 | 164300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20240117 | 164200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20240117 | 164100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20240117 | 164000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20240117 | 163900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 303 | 20240117 | 163800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20240117 | 163700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20240117 | 163600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20240117 | 163500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20240117 | 163400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20240117 | 163300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20240117 | 163200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20240117 | 163100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20240117 | 163000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20240117 | 162900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20240117 | 162800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20240117 | 162700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20240117 | 162600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20240117 | 162500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20240117 | 162400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20240117 | 162300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20240117 | 162200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20240117 | 162100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20240117 | 162000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20240117 | 161900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20240117 | 161800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20240117 | 161700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20240117 | 161600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20240117 | 161500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20240117 | 161400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20240117 | 161300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20240117 | 161200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20240117 | 161100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20240117 | 161000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20240117 | 160900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 333 | 20240117 | 160800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20240117 | 160700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20240117 | 160600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20240117 | 160500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20240117 | 160400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20240117 | 160300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20240117 | 160200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20240117 | 160100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20240117 | 160000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20240117 | 155900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20240117 | 155800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20240117 | 155700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20240117 | 155600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 346 | 20240117 | 155500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 347 | 20240117 | 155400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20240117 | 155300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20240117 | 155200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 350 | 20240117 | 155100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20240117 | 155000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 352 | 20240117 | 154900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 353 | 20240117 | 154800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 354 | 20240117 | 154700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 355 | 20240117 | 154600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 356 | 20240117 | 154500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 357 | 20240117 | 154400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 358 | 20240117 | 154300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 359 | 20240117 | 154200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 360 | 20240117 | 154100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 361 | 20240117 | 154000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 362 | 20240117 | 153900 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 363 | 20240117 | 153800 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 364 | 20240117 | 153700 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 365 | 20240117 | 153600 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 366 | 20240117 | 153500 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 367 | 20240117 | 153400 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 368 | 20240117 | 153300 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 369 | 20240117 | 153200 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 370 | 20240117 | 153100 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 371 | 20240117 | 153000 | 7937880630 | 18300 | 18300 | 18300 | 18300 | 5089 |
| 372 | 20240117 | 152900 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 373 | 20240117 | 152800 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 374 | 20240117 | 152700 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 375 | 20240117 | 152600 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 376 | 20240117 | 152500 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 377 | 20240117 | 152400 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 378 | 20240117 | 152300 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 379 | 20240117 | 152200 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 380 | 20240117 | 152100 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 381 | 20240117 | 152000 | 7844751930 | 18340 | 18340 | 18340 | 18340 | 0 |
| 382 | 20240117 | 151900 | 7844751930 | 18340 | 18340 | 18360 | 18340 | 927 |
| 383 | 20240117 | 151800 | 7827747450 | 18350 | 18350 | 18370 | 18350 | 784 |
| 384 | 20240117 | 151700 | 7813353860 | 18350 | 18390 | 18500 | 18350 | 1174 |
| 385 | 20240117 | 151600 | 7791773770 | 18380 | 18420 | 18420 | 18380 | 826 |
| 386 | 20240117 | 151500 | 7776574370 | 18420 | 18420 | 18480 | 18420 | 869 |
| 387 | 20240117 | 151400 | 7760541740 | 18420 | 18440 | 18440 | 18420 | 778 |
| 388 | 20240117 | 151300 | 7746208480 | 18420 | 18420 | 18450 | 18420 | 414 |
| 389 | 20240117 | 151200 | 7738572480 | 18450 | 18450 | 18450 | 18370 | 688 |
| 390 | 20240117 | 151100 | 7725886170 | 18380 | 18340 | 18380 | 18340 | 1466 |
| 391 | 20240117 | 151000 | 7698986410 | 18340 | 18660 | 18690 | 18340 | 4834 |
| 392 | 20240117 | 150900 | 7609399880 | 18690 | 18690 | 18780 | 18650 | 1594 |
| 393 | 20240117 | 150800 | 7579620090 | 18650 | 18630 | 18700 | 18630 | 121 |
| 394 | 20240117 | 150700 | 7577362910 | 18700 | 18700 | 18720 | 18630 | 1713 |
| 395 | 20240117 | 150600 | 7545418370 | 18700 | 18670 | 18730 | 18640 | 2351 |
| 396 | 20240117 | 150500 | 7501544570 | 18670 | 18850 | 18850 | 18670 | 3997 |
| 397 | 20240117 | 150400 | 7426493210 | 18850 | 18930 | 18930 | 18840 | 1131 |
| 398 | 20240117 | 150300 | 7405157990 | 18930 | 18970 | 18970 | 18920 | 1501 |
| 399 | 20240117 | 150200 | 7376716190 | 18980 | 18970 | 18990 | 18930 | 901 |
| 400 | 20240117 | 150100 | 7359640500 | 19000 | 19070 | 19080 | 18970 | 2087 |
| 401 | 20240117 | 150000 | 7319953680 | 19070 | 19030 | 19080 | 19030 | 488 |
| 402 | 20240117 | 145900 | 7310648300 | 19030 | 19090 | 19090 | 19010 | 1586 |
| 403 | 20240117 | 145800 | 7280439990 | 19070 | 19040 | 19090 | 19040 | 1844 |
| 404 | 20240117 | 145700 | 7245286730 | 19050 | 19020 | 19060 | 19020 | 676 |
| 405 | 20240117 | 145600 | 7232409810 | 19060 | 19050 | 19060 | 18990 | 1376 |
| 406 | 20240117 | 145500 | 7206240120 | 19060 | 19050 | 19060 | 19000 | 139 |
| 407 | 20240117 | 145400 | 7203592560 | 19050 | 19040 | 19050 | 19040 | 158 |
| 408 | 20240117 | 145300 | 7200584180 | 19050 | 19000 | 19060 | 18980 | 251 |
| 409 | 20240117 | 145200 | 7195815050 | 19000 | 19030 | 19070 | 18960 | 97 |
| 410 | 20240117 | 145100 | 7193972100 | 19060 | 19060 | 19070 | 19060 | 401 |
| 411 | 20240117 | 145000 | 7186327740 | 19060 | 19080 | 19090 | 19010 | 1466 |
| 412 | 20240117 | 144900 | 7158382670 | 19080 | 19100 | 19100 | 19080 | 241 |
| 413 | 20240117 | 144800 | 7153783270 | 19100 | 18950 | 19100 | 18930 | 2661 |
| 414 | 20240117 | 144700 | 7103138720 | 18960 | 19000 | 19000 | 18960 | 62 |
| 415 | 20240117 | 144600 | 7101962160 | 18970 | 19000 | 19000 | 18970 | 1741 |
| 416 | 20240117 | 144500 | 7068902700 | 19000 | 18930 | 19000 | 18930 | 2723 |
| 417 | 20240117 | 144400 | 7017227070 | 18930 | 18930 | 18930 | 18930 | 51 |
| 418 | 20240117 | 144300 | 7016261640 | 18940 | 18910 | 18940 | 18900 | 438 |
| 419 | 20240117 | 144200 | 7007983010 | 18920 | 18940 | 18940 | 18920 | 424 |
| 420 | 20240117 | 144100 | 6999955420 | 18930 | 18930 | 18930 | 18920 | 281 |
| 421 | 20240117 | 144000 | 6994636360 | 18870 | 18930 | 18930 | 18850 | 748 |
| 422 | 20240117 | 143900 | 6980492300 | 18930 | 18920 | 18930 | 18880 | 96 |
| 423 | 20240117 | 143800 | 6978677340 | 18870 | 18860 | 18920 | 18860 | 119 |
| 424 | 20240117 | 143700 | 6976432420 | 18860 | 18900 | 18900 | 18850 | 974 |
| 425 | 20240117 | 143600 | 6958051750 | 18900 | 18920 | 18920 | 18900 | 220 |
| 426 | 20240117 | 143500 | 6953893090 | 18910 | 18950 | 18950 | 18890 | 177 |
| 427 | 20240117 | 143400 | 6950541660 | 18950 | 18880 | 18950 | 18870 | 158 |
| 428 | 20240117 | 143300 | 6947559740 | 18880 | 18870 | 18900 | 18860 | 704 |
| 429 | 20240117 | 143200 | 6934277010 | 18870 | 18900 | 18950 | 18860 | 587 |
| 430 | 20240117 | 143100 | 6923204930 | 18880 | 18870 | 18900 | 18850 | 384 |
| 431 | 20240117 | 143000 | 6915961270 | 18870 | 18860 | 18910 | 18860 | 430 |
| 432 | 20240117 | 142900 | 6907849120 | 18860 | 18880 | 18990 | 18840 | 1072 |
| 433 | 20240117 | 142800 | 6887629380 | 18820 | 18960 | 18960 | 18820 | 4974 |
| 434 | 20240117 | 142700 | 6793646410 | 18940 | 18960 | 19000 | 18940 | 727 |
| 435 | 20240117 | 142600 | 6779862380 | 18990 | 18970 | 19070 | 18960 | 3151 |
| 436 | 20240117 | 142500 | 6720034320 | 18960 | 19080 | 19080 | 18960 | 952 |
| 437 | 20240117 | 142400 | 6701903040 | 19070 | 19060 | 19190 | 19030 | 1117 |
| 438 | 20240117 | 142300 | 6680589740 | 19070 | 19130 | 19130 | 18920 | 3681 |
| 439 | 20240117 | 142200 | 6610482320 | 19180 | 19180 | 19180 | 19110 | 1373 |
| 440 | 20240117 | 142100 | 6584168260 | 19180 | 19320 | 19350 | 19180 | 2415 |
| 441 | 20240117 | 142000 | 6537698320 | 19320 | 19410 | 19410 | 19310 | 2700 |
| 442 | 20240117 | 141900 | 6485402460 | 19410 | 19240 | 19410 | 19230 | 3886 |
| 443 | 20240117 | 141800 | 6410436270 | 19240 | 19120 | 19240 | 19060 | 3323 |
| 444 | 20240117 | 141700 | 6346785780 | 19090 | 19100 | 19130 | 19050 | 1740 |
| 445 | 20240117 | 141600 | 6313570480 | 19120 | 19220 | 19220 | 19120 | 2618 |
| 446 | 20240117 | 141500 | 6263390920 | 19230 | 19310 | 19310 | 19140 | 4999 |
| 447 | 20240117 | 141400 | 6167559780 | 19310 | 19330 | 19330 | 19270 | 2231 |
| 448 | 20240117 | 141300 | 6124489630 | 19330 | 19370 | 19550 | 19330 | 3391 |
| 449 | 20240117 | 141200 | 6058513680 | 19370 | 19300 | 19490 | 19300 | 4412 |
| 450 | 20240117 | 141100 | 5972979240 | 19300 | 19220 | 19300 | 19200 | 2696 |
| 451 | 20240117 | 141000 | 5921014470 | 19210 | 19140 | 19300 | 19100 | 5574 |
| 452 | 20240117 | 140900 | 5814122090 | 19140 | 18930 | 19150 | 18930 | 5027 |
| 453 | 20240117 | 140800 | 5718443080 | 18880 | 18880 | 18940 | 18860 | 656 |
| 454 | 20240117 | 140700 | 5706060830 | 18860 | 18810 | 18950 | 18800 | 547 |
| 455 | 20240117 | 140600 | 5695750490 | 18860 | 18830 | 18860 | 18780 | 968 |
| 456 | 20240117 | 140500 | 5677515580 | 18780 | 18790 | 18790 | 18760 | 334 |
| 457 | 20240117 | 140400 | 5671247130 | 18760 | 18840 | 18840 | 18750 | 3613 |
| 458 | 20240117 | 140300 | 5603362600 | 18840 | 18900 | 18910 | 18840 | 2883 |
| 459 | 20240117 | 140200 | 5548981540 | 18900 | 18940 | 18980 | 18890 | 1057 |
| 460 | 20240117 | 140100 | 5528994410 | 18940 | 18940 | 18940 | 18930 | 1255 |
| 461 | 20240117 | 140000 | 5505226900 | 19000 | 19000 | 19020 | 18920 | 553 |
| 462 | 20240117 | 135900 | 5494722820 | 19000 | 19000 | 19030 | 18920 | 1970 |
| 463 | 20240117 | 135800 | 5457320480 | 19010 | 18910 | 19010 | 18910 | 1547 |
| 464 | 20240117 | 135700 | 5427951820 | 18910 | 18910 | 18910 | 18890 | 447 |
| 465 | 20240117 | 135600 | 5419504900 | 18880 | 18920 | 18920 | 18880 | 765 |
| 466 | 20240117 | 135500 | 5405045060 | 18910 | 18910 | 18910 | 18900 | 202 |
| 467 | 20240117 | 135400 | 5401226870 | 18910 | 18870 | 18950 | 18860 | 633 |
| 468 | 20240117 | 135300 | 5389280270 | 18860 | 18950 | 19000 | 18860 | 509 |
| 469 | 20240117 | 135200 | 5379666560 | 18950 | 18930 | 19000 | 18860 | 1895 |
| 470 | 20240117 | 135100 | 5343869890 | 18950 | 18960 | 19020 | 18910 | 539 |
| 471 | 20240117 | 135000 | 5333653510 | 18960 | 19090 | 19100 | 18910 | 2761 |
| 472 | 20240117 | 134900 | 5281253530 | 19080 | 19100 | 19120 | 19080 | 170 |
| 473 | 20240117 | 134800 | 5278006530 | 19100 | 19080 | 19170 | 19060 | 1158 |
| 474 | 20240117 | 134700 | 5255902670 | 19100 | 19170 | 19170 | 19090 | 1995 |
| 475 | 20240117 | 134600 | 5217750600 | 19170 | 19280 | 19330 | 19170 | 2524 |
| 476 | 20240117 | 134500 | 5169231790 | 19320 | 19280 | 19330 | 19220 | 1117 |
| 477 | 20240117 | 134400 | 5147698960 | 19300 | 19580 | 19580 | 19300 | 3642 |
| 478 | 20240117 | 134300 | 5077018020 | 19580 | 19590 | 19590 | 19500 | 1353 |
| 479 | 20240117 | 134200 | 5050609060 | 19590 | 19600 | 19620 | 19570 | 1653 |
| 480 | 20240117 | 134100 | 5018223510 | 19600 | 19560 | 19600 | 19560 | 1592 |
| 481 | 20240117 | 134000 | 4987025460 | 19590 | 19520 | 19590 | 19500 | 1776 |
| 482 | 20240117 | 133900 | 4952277910 | 19520 | 19560 | 19560 | 19440 | 1148 |
| 483 | 20240117 | 133800 | 4929865680 | 19580 | 19590 | 19590 | 19540 | 1974 |
| 484 | 20240117 | 133700 | 4891226690 | 19590 | 19530 | 19590 | 19530 | 2879 |
| 485 | 20240117 | 133600 | 4834895000 | 19530 | 19540 | 19540 | 19450 | 1381 |
| 486 | 20240117 | 133500 | 4807957950 | 19540 | 19440 | 19540 | 19440 | 5159 |
| 487 | 20240117 | 133400 | 4707386140 | 19450 | 19450 | 19460 | 19410 | 1087 |
| 488 | 20240117 | 133300 | 4686273870 | 19460 | 19470 | 19480 | 19420 | 2402 |
| 489 | 20240117 | 133200 | 4639562510 | 19470 | 19480 | 19490 | 19470 | 350 |
| 490 | 20240117 | 133100 | 4632745240 | 19480 | 19490 | 19490 | 19480 | 403 |
| 491 | 20240117 | 133000 | 4624894610 | 19490 | 19490 | 19490 | 19480 | 882 |
| 492 | 20240117 | 132900 | 4607707760 | 19480 | 19450 | 19490 | 19450 | 3255 |
| 493 | 20240117 | 132800 | 4544332800 | 19450 | 19430 | 19460 | 19430 | 1476 |
| 494 | 20240117 | 132700 | 4515633510 | 19430 | 19450 | 19450 | 19420 | 1100 |
| 495 | 20240117 | 132600 | 4494263380 | 19430 | 19410 | 19460 | 19410 | 2902 |
| 496 | 20240117 | 132500 | 4437862850 | 19390 | 19430 | 19430 | 19390 | 1526 |
| 497 | 20240117 | 132400 | 4408243740 | 19430 | 19390 | 19430 | 19390 | 2054 |
| 498 | 20240117 | 132300 | 4368369940 | 19380 | 19350 | 19390 | 19340 | 1205 |
| 499 | 20240117 | 132200 | 4345042530 | 19350 | 19350 | 19350 | 19350 | 4 |
| 500 | 20240117 | 132100 | 4344965130 | 19340 | 19340 | 19340 | 19340 | 122 |
| 501 | 20240117 | 132000 | 4342605650 | 19320 | 19370 | 19370 | 19320 | 323 |
| 502 | 20240117 | 131900 | 4336362610 | 19370 | 19340 | 19370 | 19340 | 144 |
| 503 | 20240117 | 131800 | 4333577090 | 19330 | 19320 | 19340 | 19320 | 422 |
| 504 | 20240117 | 131700 | 4325416940 | 19300 | 19330 | 19330 | 19300 | 543 |
| 505 | 20240117 | 131600 | 4314921620 | 19340 | 19250 | 19340 | 19240 | 2632 |
| 506 | 20240117 | 131500 | 4264254200 | 19240 | 19180 | 19240 | 19180 | 280 |
| 507 | 20240117 | 131400 | 4258873840 | 19180 | 19170 | 19180 | 19170 | 125 |
| 508 | 20240117 | 131300 | 4256477230 | 19160 | 19170 | 19170 | 19160 | 118 |
| 509 | 20240117 | 131200 | 4254215210 | 19170 | 19190 | 19190 | 19170 | 58 |
| 510 | 20240117 | 131100 | 4253102850 | 19240 | 19180 | 19240 | 19170 | 142 |
| 511 | 20240117 | 131000 | 4250380170 | 19190 | 19210 | 19240 | 19190 | 97 |
| 512 | 20240117 | 130900 | 4248516120 | 19240 | 19240 | 19240 | 19240 | 3 |
| 513 | 20240117 | 130800 | 4248458400 | 19240 | 19190 | 19240 | 19160 | 223 |
| 514 | 20240117 | 130700 | 4244182050 | 19240 | 19240 | 19240 | 19190 | 46 |
| 515 | 20240117 | 130600 | 4243298570 | 19200 | 19240 | 19240 | 19190 | 210 |
| 516 | 20240117 | 130500 | 4239266420 | 19200 | 19220 | 19220 | 19200 | 74 |
| 517 | 20240117 | 130400 | 4237844720 | 19250 | 19250 | 19250 | 19250 | 4 |
| 518 | 20240117 | 130300 | 4237767720 | 19250 | 19250 | 19250 | 19250 | 56 |
| 519 | 20240117 | 130200 | 4236689720 | 19250 | 19170 | 19250 | 19170 | 441 |
| 520 | 20240117 | 130100 | 4228208060 | 19140 | 19150 | 19170 | 19140 | 211 |
| 521 | 20240117 | 130000 | 4224169110 | 19140 | 19140 | 19170 | 19140 | 37 |
| 522 | 20240117 | 125900 | 4223460810 | 19140 | 19130 | 19170 | 19130 | 163 |
| 523 | 20240117 | 125800 | 4220337630 | 19130 | 19140 | 19140 | 19130 | 36 |
| 524 | 20240117 | 125700 | 4219648780 | 19130 | 19130 | 19130 | 19120 | 727 |
| 525 | 20240117 | 125600 | 4205741310 | 19140 | 19190 | 19190 | 19130 | 687 |
| 526 | 20240117 | 125500 | 4192591990 | 19150 | 19150 | 19220 | 19130 | 180 |
| 527 | 20240117 | 125400 | 4189142940 | 19130 | 19230 | 19230 | 19130 | 2099 |
| 528 | 20240117 | 125300 | 4148905170 | 19250 | 19270 | 19300 | 19240 | 5146 |
| 529 | 20240117 | 125200 | 4049848440 | 19260 | 19320 | 19320 | 19260 | 612 |
| 530 | 20240117 | 125100 | 4038044780 | 19330 | 19330 | 19330 | 19310 | 241 |
| 531 | 20240117 | 125000 | 4033390190 | 19330 | 19320 | 19330 | 19300 | 1090 |
| 532 | 20240117 | 124900 | 4012336230 | 19320 | 19300 | 19320 | 19290 | 360 |
| 533 | 20240117 | 124800 | 4005387050 | 19280 | 19320 | 19320 | 19280 | 127 |
| 534 | 20240117 | 124700 | 4002933980 | 19320 | 19360 | 19400 | 19280 | 1246 |
| 535 | 20240117 | 124600 | 3978871300 | 19410 | 19380 | 19420 | 19380 | 273 |
| 536 | 20240117 | 124500 | 3973577430 | 19420 | 19380 | 19420 | 19330 | 1026 |
| 537 | 20240117 | 124400 | 3953680360 | 19380 | 19290 | 19380 | 19280 | 894 |
| 538 | 20240117 | 124300 | 3936415310 | 19290 | 19290 | 19300 | 19290 | 275 |
| 539 | 20240117 | 124200 | 3931110440 | 19290 | 19330 | 19330 | 19290 | 877 |
| 540 | 20240117 | 124100 | 3914177780 | 19340 | 19410 | 19410 | 19330 | 142 |
| 541 | 20240117 | 124000 | 3911424810 | 19410 | 19400 | 19420 | 19300 | 2360 |
| 542 | 20240117 | 123900 | 3865673350 | 19430 | 19430 | 19430 | 19380 | 2295 |
| 543 | 20240117 | 123800 | 3821168520 | 19430 | 19420 | 19430 | 19420 | 943 |
| 544 | 20240117 | 123700 | 3802852620 | 19420 | 19420 | 19420 | 19400 | 1483 |
| 545 | 20240117 | 123600 | 3774063140 | 19400 | 19380 | 19420 | 19380 | 352 |
| 546 | 20240117 | 123500 | 3767236400 | 19380 | 19360 | 19390 | 19360 | 219 |
| 547 | 20240117 | 123400 | 3762994320 | 19350 | 19310 | 19350 | 19310 | 180 |
| 548 | 20240117 | 123300 | 3759516070 | 19310 | 19290 | 19310 | 19290 | 286 |
| 549 | 20240117 | 123200 | 3753997720 | 19300 | 19300 | 19300 | 19300 | 0 |
| 550 | 20240117 | 123100 | 3753997720 | 19300 | 19290 | 19310 | 19290 | 1055 |
| 551 | 20240117 | 123000 | 3733636960 | 19290 | 19240 | 19290 | 19240 | 781 |
| 552 | 20240117 | 122900 | 3718597330 | 19230 | 19230 | 19250 | 19220 | 138 |
| 553 | 20240117 | 122800 | 3715942440 | 19240 | 19290 | 19290 | 19240 | 67 |
| 554 | 20240117 | 122700 | 3714652270 | 19290 | 19280 | 19290 | 19280 | 101 |
| 555 | 20240117 | 122600 | 3712703990 | 19300 | 19220 | 19300 | 19210 | 62 |
| 556 | 20240117 | 122500 | 3711511660 | 19210 | 19310 | 19320 | 19210 | 237 |
| 557 | 20240117 | 122400 | 3706942720 | 19300 | 19280 | 19310 | 19240 | 232 |
| 558 | 20240117 | 122300 | 3702470660 | 19280 | 19280 | 19300 | 19280 | 638 |
| 559 | 20240117 | 122200 | 3690166200 | 19280 | 19250 | 19290 | 19230 | 145 |
| 560 | 20240117 | 122100 | 3687373530 | 19260 | 19220 | 19260 | 19210 | 1336 |
| 561 | 20240117 | 122000 | 3661701790 | 19270 | 19210 | 19270 | 19200 | 167 |
| 562 | 20240117 | 121900 | 3658493100 | 19210 | 19220 | 19290 | 19210 | 1794 |
| 563 | 20240117 | 121800 | 3624001670 | 19200 | 19240 | 19240 | 19140 | 712 |
| 564 | 20240117 | 121700 | 3610327250 | 19230 | 19260 | 19330 | 19230 | 1103 |
| 565 | 20240117 | 121600 | 3589095290 | 19270 | 19430 | 19430 | 19260 | 2730 |
| 566 | 20240117 | 121500 | 3536314290 | 19430 | 19410 | 19430 | 19320 | 954 |
| 567 | 20240117 | 121400 | 3517794810 | 19420 | 19400 | 19420 | 19310 | 1444 |
| 568 | 20240117 | 121300 | 3489868340 | 19400 | 19420 | 19430 | 19390 | 1370 |
| 569 | 20240117 | 121200 | 3463279750 | 19450 | 19450 | 19450 | 19430 | 145 |
| 570 | 20240117 | 121100 | 3460459960 | 19450 | 19430 | 19470 | 19200 | 2305 |
| 571 | 20240117 | 121000 | 3415711720 | 19480 | 19400 | 19480 | 19360 | 2857 |
| 572 | 20240117 | 120900 | 3360171040 | 19370 | 19330 | 19380 | 19330 | 2540 |
| 573 | 20240117 | 120800 | 3311011480 | 19330 | 19300 | 19340 | 19300 | 188 |
| 574 | 20240117 | 120700 | 3307379310 | 19300 | 19300 | 19320 | 19300 | 1791 |
| 575 | 20240117 | 120600 | 3272797260 | 19310 | 19370 | 19380 | 19310 | 897 |
| 576 | 20240117 | 120500 | 3255435760 | 19370 | 19380 | 19390 | 19370 | 837 |
| 577 | 20240117 | 120400 | 3239218690 | 19370 | 19310 | 19380 | 19310 | 585 |
| 578 | 20240117 | 120300 | 3227887360 | 19310 | 19360 | 19380 | 19310 | 645 |
| 579 | 20240117 | 120200 | 3215405970 | 19360 | 19220 | 19360 | 19220 | 4556 |
| 580 | 20240117 | 120100 | 3127445300 | 19220 | 19240 | 19240 | 19220 | 156 |
| 581 | 20240117 | 120000 | 3124444410 | 19240 | 19250 | 19270 | 19240 | 278 |
| 582 | 20240117 | 115900 | 3119092870 | 19280 | 19160 | 19280 | 19160 | 4962 |
| 583 | 20240117 | 115800 | 3023734120 | 19140 | 19140 | 19140 | 19130 | 294 |
| 584 | 20240117 | 115700 | 3018108800 | 19140 | 19130 | 19140 | 19130 | 65 |
| 585 | 20240117 | 115600 | 3016864710 | 19130 | 19140 | 19140 | 19130 | 193 |
| 586 | 20240117 | 115500 | 3013170700 | 19140 | 19140 | 19150 | 19060 | 509 |
| 587 | 20240117 | 115400 | 3003427450 | 19140 | 19140 | 19140 | 19140 | 110 |
| 588 | 20240117 | 115300 | 3001322050 | 19150 | 19150 | 19150 | 19150 | 31 |
| 589 | 20240117 | 115200 | 3000728400 | 19080 | 19130 | 19160 | 19080 | 191 |
| 590 | 20240117 | 115100 | 2997077630 | 19150 | 19130 | 19150 | 19100 | 1036 |
| 591 | 20240117 | 115000 | 2977263530 | 19130 | 19070 | 19140 | 19070 | 2793 |
| 592 | 20240117 | 114900 | 2923908280 | 19060 | 18940 | 19060 | 18920 | 607 |
| 593 | 20240117 | 114800 | 2912368760 | 19010 | 19010 | 19010 | 19010 | 4 |
| 594 | 20240117 | 114700 | 2912292720 | 19020 | 19010 | 19020 | 19010 | 25 |
| 595 | 20240117 | 114600 | 2911817240 | 18920 | 19020 | 19020 | 18920 | 254 |
| 596 | 20240117 | 114500 | 2907006160 | 18970 | 18960 | 18970 | 18960 | 38 |
| 597 | 20240117 | 114400 | 2906285460 | 18960 | 18960 | 18960 | 18960 | 4 |
| 598 | 20240117 | 114300 | 2906209620 | 18910 | 19060 | 19060 | 18880 | 1040 |
| 599 | 20240117 | 114200 | 2886446230 | 19060 | 19030 | 19060 | 19020 | 992 |
| 600 | 20240117 | 114100 | 2867559410 | 19030 | 18960 | 19030 | 18960 | 4380 |
| 601 | 20240117 | 114000 | 2784370180 | 18960 | 18940 | 18960 | 18940 | 3127 |
| 602 | 20240117 | 113900 | 2725112960 | 18930 | 18920 | 18930 | 18920 | 947 |
| 603 | 20240117 | 113800 | 2707186630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 604 | 20240117 | 113700 | 2707186630 | 18900 | 18930 | 18930 | 18900 | 69 |
| 605 | 20240117 | 113600 | 2705881240 | 18920 | 18920 | 18920 | 18920 | 755 |
| 606 | 20240117 | 113500 | 2691596640 | 18920 | 18920 | 18920 | 18920 | 31 |
| 607 | 20240117 | 113400 | 2691010120 | 18920 | 18870 | 18930 | 18850 | 851 |
| 608 | 20240117 | 113300 | 2674938080 | 18920 | 18860 | 18930 | 18860 | 813 |
| 609 | 20240117 | 113200 | 2659569470 | 18870 | 18900 | 18900 | 18870 | 118 |
| 610 | 20240117 | 113100 | 2657340010 | 18870 | 18900 | 18900 | 18870 | 39 |
| 611 | 20240117 | 113000 | 2656603030 | 18910 | 18910 | 18910 | 18900 | 586 |
| 612 | 20240117 | 112900 | 2645522650 | 18910 | 18880 | 18910 | 18880 | 36 |
| 613 | 20240117 | 112800 | 2644842610 | 18850 | 18850 | 18860 | 18850 | 204 |
| 614 | 20240117 | 112700 | 2640997090 | 18850 | 18840 | 18850 | 18840 | 52 |
| 615 | 20240117 | 112600 | 2640017040 | 18850 | 18850 | 18850 | 18840 | 229 |
| 616 | 20240117 | 112500 | 2635701470 | 18860 | 18900 | 18920 | 18860 | 404 |
| 617 | 20240117 | 112400 | 2628061910 | 18920 | 18920 | 18930 | 18920 | 513 |
| 618 | 20240117 | 112300 | 2618352830 | 18930 | 18930 | 18930 | 18930 | 24 |
| 619 | 20240117 | 112200 | 2617898510 | 18940 | 18840 | 18940 | 18820 | 805 |
| 620 | 20240117 | 112100 | 2602719880 | 18840 | 18870 | 18870 | 18840 | 1135 |
| 621 | 20240117 | 112000 | 2581327390 | 18880 | 18890 | 18890 | 18880 | 401 |
| 622 | 20240117 | 111900 | 2573756170 | 18890 | 18890 | 18890 | 18890 | 81 |
| 623 | 20240117 | 111800 | 2572226080 | 18950 | 18900 | 18950 | 18900 | 108 |
| 624 | 20240117 | 111700 | 2570184480 | 18900 | 18880 | 18910 | 18880 | 81 |
| 625 | 20240117 | 111600 | 2568653430 | 18870 | 18950 | 18950 | 18870 | 99 |
| 626 | 20240117 | 111500 | 2566785220 | 18960 | 18900 | 18960 | 18860 | 667 |
| 627 | 20240117 | 111400 | 2554188210 | 18900 | 18910 | 18910 | 18900 | 415 |
| 628 | 20240117 | 111300 | 2546344590 | 18960 | 18940 | 18960 | 18900 | 706 |
| 629 | 20240117 | 111200 | 2532997340 | 18940 | 18950 | 18960 | 18930 | 71 |
| 630 | 20240117 | 111100 | 2531652330 | 18960 | 18920 | 18960 | 18910 | 281 |
| 631 | 20240117 | 111000 | 2526337500 | 18910 | 18960 | 18960 | 18910 | 435 |
| 632 | 20240117 | 110900 | 2518100510 | 18960 | 18950 | 18960 | 18950 | 81 |
| 633 | 20240117 | 110800 | 2516565530 | 18950 | 19000 | 19000 | 18950 | 29 |
| 634 | 20240117 | 110700 | 2516015780 | 19010 | 19020 | 19020 | 19010 | 773 |
| 635 | 20240117 | 110600 | 2501319690 | 19030 | 19020 | 19030 | 19020 | 607 |
| 636 | 20240117 | 110500 | 2489770320 | 19020 | 19030 | 19030 | 19020 | 74 |
| 637 | 20240117 | 110400 | 2488362220 | 19030 | 19030 | 19030 | 19020 | 29 |
| 638 | 20240117 | 110300 | 2487810410 | 19030 | 19000 | 19030 | 19000 | 674 |
| 639 | 20240117 | 110200 | 2474992580 | 18930 | 18940 | 18940 | 18930 | 13 |
| 640 | 20240117 | 110100 | 2474746370 | 19000 | 19010 | 19010 | 18930 | 1302 |
| 641 | 20240117 | 110000 | 2450094220 | 18950 | 19020 | 19020 | 18950 | 24 |
| 642 | 20240117 | 105900 | 2449638470 | 18950 | 19020 | 19020 | 18950 | 10 |
| 643 | 20240117 | 105800 | 2449448550 | 18940 | 19000 | 19000 | 18940 | 87 |
| 644 | 20240117 | 105700 | 2447799750 | 19000 | 19030 | 19030 | 18980 | 135 |
| 645 | 20240117 | 105600 | 2445234610 | 19030 | 19030 | 19030 | 19000 | 173 |
| 646 | 20240117 | 105500 | 2441942780 | 19030 | 18930 | 19030 | 18930 | 87 |
| 647 | 20240117 | 105400 | 2440292020 | 18930 | 18980 | 18980 | 18920 | 203 |
| 648 | 20240117 | 105300 | 2436449070 | 18910 | 18960 | 18990 | 18910 | 173 |
| 649 | 20240117 | 105200 | 2433169460 | 18980 | 18960 | 18980 | 18930 | 596 |
| 650 | 20240117 | 105100 | 2421869610 | 18970 | 18970 | 18970 | 18970 | 23 |
| 651 | 20240117 | 105000 | 2421433300 | 18900 | 18930 | 18980 | 18900 | 245 |
| 652 | 20240117 | 104900 | 2416792500 | 18930 | 18880 | 18930 | 18870 | 477 |
| 653 | 20240117 | 104800 | 2407777040 | 18870 | 18970 | 18970 | 18870 | 463 |
| 654 | 20240117 | 104700 | 2399031950 | 18970 | 18920 | 18970 | 18890 | 286 |
| 655 | 20240117 | 104600 | 2393626190 | 18910 | 18930 | 18930 | 18910 | 841 |
| 656 | 20240117 | 104500 | 2377713520 | 18930 | 18990 | 18990 | 18930 | 856 |
| 657 | 20240117 | 104400 | 2361497190 | 18990 | 19090 | 19100 | 18960 | 2022 |
| 658 | 20240117 | 104300 | 2323035510 | 19100 | 19150 | 19180 | 19080 | 2566 |
| 659 | 20240117 | 104200 | 2273960170 | 19180 | 19230 | 19230 | 19180 | 5263 |
| 660 | 20240117 | 104100 | 2172969160 | 19240 | 19240 | 19240 | 19220 | 948 |
| 661 | 20240117 | 104000 | 2154736190 | 19250 | 19280 | 19280 | 19250 | 1306 |
| 662 | 20240117 | 103900 | 2129594650 | 19290 | 19290 | 19290 | 19250 | 116 |
| 663 | 20240117 | 103800 | 2127360950 | 19300 | 19260 | 19320 | 19260 | 1622 |
| 664 | 20240117 | 103700 | 2096060170 | 19220 | 19320 | 19370 | 19220 | 748 |
| 665 | 20240117 | 103600 | 2081637950 | 19320 | 19390 | 19400 | 19320 | 1045 |
| 666 | 20240117 | 103500 | 2061385710 | 19390 | 19400 | 19400 | 19380 | 207 |
| 667 | 20240117 | 103400 | 2057370660 | 19400 | 19370 | 19430 | 19370 | 1610 |
| 668 | 20240117 | 103300 | 2026139350 | 19380 | 19360 | 19380 | 19310 | 343 |
| 669 | 20240117 | 103200 | 2019494480 | 19360 | 19310 | 19380 | 19290 | 499 |
| 670 | 20240117 | 103100 | 2009843120 | 19300 | 19230 | 19300 | 19230 | 123 |
| 671 | 20240117 | 103000 | 2007473150 | 19200 | 19270 | 19270 | 19200 | 313 |
| 672 | 20240117 | 102900 | 2001458060 | 19290 | 19230 | 19290 | 19220 | 67 |
| 673 | 20240117 | 102800 | 2000169400 | 19230 | 19220 | 19310 | 19220 | 679 |
| 674 | 20240117 | 102700 | 1987086940 | 19250 | 19220 | 19250 | 19220 | 308 |
| 675 | 20240117 | 102600 | 1981163460 | 19230 | 19200 | 19230 | 19200 | 119 |
| 676 | 20240117 | 102500 | 1978875150 | 19190 | 19140 | 19200 | 19130 | 451 |
| 677 | 20240117 | 102400 | 1970224830 | 19170 | 19080 | 19170 | 19080 | 319 |
| 678 | 20240117 | 102300 | 1964115810 | 19070 | 19060 | 19100 | 19060 | 435 |
| 679 | 20240117 | 102200 | 1955821650 | 19060 | 19130 | 19150 | 19060 | 1054 |
| 680 | 20240117 | 102100 | 1935701850 | 19150 | 19200 | 19200 | 19060 | 3191 |
| 681 | 20240117 | 102000 | 1874591080 | 19200 | 19230 | 19310 | 19200 | 122 |
| 682 | 20240117 | 101900 | 1872245100 | 19220 | 19310 | 19310 | 19190 | 3744 |
| 683 | 20240117 | 101800 | 1800164210 | 19300 | 19460 | 19460 | 19300 | 840 |
| 684 | 20240117 | 101700 | 1783920320 | 19460 | 19430 | 19500 | 19340 | 5147 |
| 685 | 20240117 | 101600 | 1683685400 | 19400 | 19300 | 19430 | 19260 | 2196 |
| 686 | 20240117 | 101500 | 1641225930 | 19290 | 19350 | 19380 | 19290 | 1073 |
| 687 | 20240117 | 101400 | 1620506330 | 19380 | 19380 | 19380 | 19290 | 1874 |
| 688 | 20240117 | 101300 | 1584281890 | 19420 | 19390 | 19440 | 19330 | 999 |
| 689 | 20240117 | 101200 | 1564917400 | 19390 | 19450 | 19480 | 19350 | 2353 |
| 690 | 20240117 | 101100 | 1519259280 | 19450 | 19420 | 19500 | 19420 | 4523 |
| 691 | 20240117 | 101000 | 1431216970 | 19450 | 19320 | 19450 | 19310 | 1223 |
| 692 | 20240117 | 100900 | 1407489060 | 19380 | 19300 | 19440 | 19270 | 4026 |
| 693 | 20240117 | 100800 | 1329615800 | 19290 | 19400 | 19400 | 19260 | 1851 |
| 694 | 20240117 | 100700 | 1293860770 | 19370 | 19290 | 19440 | 19260 | 3959 |
| 695 | 20240117 | 100600 | 1217226230 | 19290 | 19360 | 19410 | 19170 | 3505 |
| 696 | 20240117 | 100500 | 1149724240 | 19400 | 19120 | 19500 | 19100 | 12089 |
| 697 | 20240117 | 100400 | 916695760 | 19120 | 19060 | 19120 | 19060 | 2028 |
| 698 | 20240117 | 100300 | 877987110 | 19060 | 19070 | 19070 | 19060 | 133 |
| 699 | 20240117 | 100200 | 875452100 | 19060 | 19050 | 19070 | 19050 | 237 |
| 700 | 20240117 | 100100 | 870935540 | 19010 | 18980 | 19030 | 18980 | 357 |
| 701 | 20240117 | 100000 | 864142280 | 19030 | 18970 | 19030 | 18970 | 2331 |
| 702 | 20240117 | 095900 | 819832920 | 18970 | 18930 | 18970 | 18910 | 899 |
| 703 | 20240117 | 095800 | 802823510 | 18930 | 18970 | 18970 | 18930 | 317 |
| 704 | 20240117 | 095700 | 796818830 | 18950 | 18950 | 18950 | 18950 | 237 |
| 705 | 20240117 | 095600 | 792327680 | 18950 | 18940 | 18950 | 18940 | 59 |
| 706 | 20240117 | 095500 | 791209970 | 18950 | 18950 | 18950 | 18950 | 27 |
| 707 | 20240117 | 095400 | 790698320 | 18980 | 18980 | 18980 | 18980 | 123 |
| 708 | 20240117 | 095300 | 788363780 | 18950 | 18930 | 18950 | 18930 | 201 |
| 709 | 20240117 | 095200 | 784556840 | 18980 | 18950 | 18980 | 18930 | 171 |
| 710 | 20240117 | 095100 | 781318890 | 18980 | 18980 | 18980 | 18980 | 29 |
| 711 | 20240117 | 095000 | 780768470 | 18950 | 18920 | 18950 | 18920 | 405 |
| 712 | 20240117 | 094900 | 773105320 | 18920 | 18990 | 18990 | 18920 | 1426 |
| 713 | 20240117 | 094800 | 746099230 | 18980 | 18980 | 18990 | 18980 | 179 |
| 714 | 20240117 | 094700 | 742701530 | 18970 | 19020 | 19020 | 18970 | 316 |
| 715 | 20240117 | 094600 | 736706700 | 18970 | 19050 | 19050 | 18970 | 43 |
| 716 | 20240117 | 094500 | 735889390 | 19050 | 18940 | 19050 | 18940 | 90 |
| 717 | 20240117 | 094400 | 734177340 | 18940 | 18950 | 18950 | 18940 | 12 |
| 718 | 20240117 | 094300 | 733950040 | 18950 | 18910 | 18950 | 18910 | 27 |
| 719 | 20240117 | 094200 | 733438950 | 18910 | 19060 | 19060 | 18910 | 2412 |
| 720 | 20240117 | 094100 | 687685450 | 19100 | 19120 | 19200 | 19080 | 3508 |
| 721 | 20240117 | 094000 | 620456600 | 19110 | 19040 | 19110 | 19040 | 2068 |
| 722 | 20240117 | 093900 | 581033450 | 19040 | 19060 | 19060 | 19040 | 516 |
| 723 | 20240117 | 093800 | 571201080 | 19050 | 19040 | 19050 | 18950 | 499 |
| 724 | 20240117 | 093700 | 561704970 | 19040 | 18920 | 19040 | 18920 | 3636 |
| 725 | 20240117 | 093600 | 492793610 | 18900 | 18740 | 18930 | 18740 | 423 |
| 726 | 20240117 | 093500 | 484835770 | 18740 | 18790 | 18790 | 18740 | 50 |
| 727 | 20240117 | 093400 | 483898020 | 18790 | 18690 | 18790 | 18650 | 780 |
| 728 | 20240117 | 093300 | 469295670 | 18690 | 18760 | 18760 | 18690 | 673 |
| 729 | 20240117 | 093200 | 456701610 | 18790 | 18740 | 18790 | 18740 | 15 |
| 730 | 20240117 | 093100 | 456420210 | 18740 | 18730 | 18740 | 18730 | 405 |
| 731 | 20240117 | 093000 | 448834290 | 18790 | 18800 | 18800 | 18790 | 166 |
| 732 | 20240117 | 092900 | 445714900 | 18790 | 18790 | 18820 | 18790 | 136 |
| 733 | 20240117 | 092800 | 443158890 | 18790 | 18800 | 18820 | 18790 | 187 |
| 734 | 20240117 | 092700 | 439640550 | 18800 | 18790 | 18820 | 18790 | 455 |
| 735 | 20240117 | 092600 | 431084380 | 18790 | 18720 | 18800 | 18700 | 674 |
| 736 | 20240117 | 092500 | 418440170 | 18800 | 18730 | 18800 | 18720 | 382 |
| 737 | 20240117 | 092400 | 411287890 | 18730 | 18730 | 18740 | 18730 | 325 |
| 738 | 20240117 | 092300 | 405199200 | 18730 | 18900 | 18900 | 18730 | 1219 |
| 739 | 20240117 | 092200 | 382289550 | 18920 | 18960 | 18960 | 18920 | 578 |
| 740 | 20240117 | 092100 | 371346860 | 19010 | 19060 | 19060 | 18990 | 448 |
| 741 | 20240117 | 092000 | 362821400 | 19080 | 19090 | 19100 | 19010 | 1945 |
| 742 | 20240117 | 091900 | 325780010 | 19090 | 19090 | 19090 | 19080 | 1209 |
| 743 | 20240117 | 091800 | 302701340 | 19090 | 18970 | 19100 | 18970 | 4968 |
| 744 | 20240117 | 091700 | 208045330 | 18920 | 18930 | 18930 | 18910 | 283 |
| 745 | 20240117 | 091600 | 202689960 | 18930 | 18960 | 19000 | 18930 | 1004 |
| 746 | 20240117 | 091500 | 183673680 | 18960 | 18970 | 19010 | 18950 | 372 |
| 747 | 20240117 | 091400 | 176617610 | 19010 | 18950 | 19010 | 18950 | 896 |
| 748 | 20240117 | 091300 | 159590930 | 18940 | 18950 | 18950 | 18940 | 310 |
| 749 | 20240117 | 091200 | 153717850 | 18950 | 19030 | 19030 | 18950 | 201 |
| 750 | 20240117 | 091100 | 149895380 | 19040 | 18930 | 19050 | 18930 | 497 |
| 751 | 20240117 | 091000 | 140479810 | 18900 | 18910 | 18910 | 18900 | 578 |
| 752 | 20240117 | 090900 | 129552660 | 18980 | 18900 | 18990 | 18900 | 134 |
| 753 | 20240117 | 090800 | 127011140 | 18900 | 18990 | 18990 | 18900 | 321 |
| 754 | 20240117 | 090700 | 120935070 | 18920 | 18780 | 18920 | 18780 | 766 |
| 755 | 20240117 | 090600 | 106525080 | 18780 | 18720 | 18780 | 18720 | 95 |
| 756 | 20240117 | 090500 | 104742220 | 18720 | 18740 | 18770 | 18720 | 184 |
| 757 | 20240117 | 090400 | 101291250 | 18770 | 18750 | 18780 | 18730 | 369 |
| 758 | 20240117 | 090300 | 94373930 | 18740 | 18710 | 18740 | 18680 | 959 |
| 759 | 20240117 | 090200 | 76436560 | 18730 | 18800 | 18810 | 18710 | 1799 |
| 760 | 20240117 | 090100 | 42699220 | 18810 | 18830 | 18890 | 18810 | 364 |
| 761 | 20240117 | 090000 | 35850810 | 18830 | 19080 | 19080 | 18830 | 1880 |