41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 214600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 3 | 20250211 | 214500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20250211 | 214400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20250211 | 214300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20250211 | 214200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20250211 | 214100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20250211 | 214000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20250211 | 213900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20250211 | 213800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20250211 | 213700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20250211 | 213600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20250211 | 213500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20250211 | 213400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20250211 | 213300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20250211 | 213200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20250211 | 213100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20250211 | 213000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20250211 | 212900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20250211 | 212800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20250211 | 212700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20250211 | 212600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20250211 | 212500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20250211 | 212400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20250211 | 212300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20250211 | 212200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20250211 | 212100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20250211 | 212000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20250211 | 211900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20250211 | 211800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20250211 | 211700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20250211 | 211600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 33 | 20250211 | 211500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20250211 | 211400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20250211 | 211300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20250211 | 211200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20250211 | 211100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20250211 | 211000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20250211 | 210900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20250211 | 210800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20250211 | 210700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20250211 | 210600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20250211 | 210500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20250211 | 210400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20250211 | 210300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20250211 | 210200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20250211 | 210100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20250211 | 210000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20250211 | 205900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20250211 | 205800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20250211 | 205700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20250211 | 205600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20250211 | 205500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20250211 | 205400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20250211 | 205300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20250211 | 205200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20250211 | 205100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20250211 | 205000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20250211 | 204900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20250211 | 204800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20250211 | 204700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20250211 | 204600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 63 | 20250211 | 204500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20250211 | 204400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20250211 | 204300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20250211 | 204200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20250211 | 204100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20250211 | 204000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20250211 | 203900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20250211 | 203800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20250211 | 203700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20250211 | 203600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20250211 | 203500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20250211 | 203400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20250211 | 203300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20250211 | 203200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20250211 | 203100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20250211 | 203000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20250211 | 202900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20250211 | 202800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20250211 | 202700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20250211 | 202600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20250211 | 202500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20250211 | 202400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20250211 | 202300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20250211 | 202200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20250211 | 202100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20250211 | 202000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20250211 | 201900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20250211 | 201800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20250211 | 201700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20250211 | 201600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 93 | 20250211 | 201500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20250211 | 201400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20250211 | 201300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20250211 | 201200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20250211 | 201100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20250211 | 201000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20250211 | 200900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20250211 | 200800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20250211 | 200700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20250211 | 200600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20250211 | 200500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20250211 | 200400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20250211 | 200300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20250211 | 200200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20250211 | 200100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20250211 | 200000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20250211 | 195900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20250211 | 195800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20250211 | 195700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20250211 | 195600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20250211 | 195500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20250211 | 195400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20250211 | 195300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20250211 | 195200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20250211 | 195100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20250211 | 195000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20250211 | 194900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20250211 | 194800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20250211 | 194700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20250211 | 194600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 123 | 20250211 | 194500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20250211 | 194400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20250211 | 194300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20250211 | 194200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20250211 | 194100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20250211 | 194000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20250211 | 193900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20250211 | 193800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20250211 | 193700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20250211 | 193600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20250211 | 193500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20250211 | 193400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20250211 | 193300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20250211 | 193200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20250211 | 193100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20250211 | 193000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20250211 | 192900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20250211 | 192800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20250211 | 192700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20250211 | 192600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20250211 | 192500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20250211 | 192400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20250211 | 192300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20250211 | 192200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20250211 | 192100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20250211 | 192000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20250211 | 191900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20250211 | 191800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20250211 | 191700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20250211 | 191600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 153 | 20250211 | 191500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20250211 | 191400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20250211 | 191300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20250211 | 191200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20250211 | 191100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20250211 | 191000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20250211 | 190900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20250211 | 190800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20250211 | 190700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20250211 | 190600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20250211 | 190500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20250211 | 190400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20250211 | 190300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20250211 | 190200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20250211 | 190100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20250211 | 190000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20250211 | 185900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20250211 | 185800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20250211 | 185700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20250211 | 185600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20250211 | 185500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20250211 | 185400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20250211 | 185300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20250211 | 185200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20250211 | 185100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20250211 | 185000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20250211 | 184900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20250211 | 184800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20250211 | 184700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20250211 | 184600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 183 | 20250211 | 184500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20250211 | 184400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20250211 | 184300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20250211 | 184200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20250211 | 184100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20250211 | 184000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20250211 | 183900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20250211 | 183800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20250211 | 183700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20250211 | 183600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20250211 | 183500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20250211 | 183400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20250211 | 183300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20250211 | 183200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20250211 | 183100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20250211 | 183000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20250211 | 182900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20250211 | 182800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20250211 | 182700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20250211 | 182600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20250211 | 182500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20250211 | 182400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20250211 | 182300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20250211 | 182200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20250211 | 182100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20250211 | 182000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20250211 | 181900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20250211 | 181800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20250211 | 181700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20250211 | 181600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 213 | 20250211 | 181500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20250211 | 181400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20250211 | 181300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20250211 | 181200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20250211 | 181100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20250211 | 181000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20250211 | 180900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20250211 | 180800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20250211 | 180700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20250211 | 180600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20250211 | 180500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20250211 | 180400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20250211 | 180300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20250211 | 180200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20250211 | 180100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20250211 | 180000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20250211 | 175900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20250211 | 175800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20250211 | 175700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20250211 | 175600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20250211 | 175500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20250211 | 175400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20250211 | 175300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20250211 | 175200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20250211 | 175100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20250211 | 175000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20250211 | 174900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20250211 | 174800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20250211 | 174700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20250211 | 174600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 243 | 20250211 | 174500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20250211 | 174400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20250211 | 174300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20250211 | 174200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20250211 | 174100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20250211 | 174000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20250211 | 173900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20250211 | 173800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20250211 | 173700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20250211 | 173600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20250211 | 173500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20250211 | 173400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20250211 | 173300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20250211 | 173200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20250211 | 173100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20250211 | 173000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20250211 | 172900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20250211 | 172800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20250211 | 172700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20250211 | 172600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20250211 | 172500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20250211 | 172400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20250211 | 172300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20250211 | 172200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20250211 | 172100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20250211 | 172000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20250211 | 171900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20250211 | 171800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20250211 | 171700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20250211 | 171600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 273 | 20250211 | 171500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20250211 | 171400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20250211 | 171300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20250211 | 171200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20250211 | 171100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20250211 | 171000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20250211 | 170900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20250211 | 170800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20250211 | 170700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20250211 | 170600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20250211 | 170500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20250211 | 170400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20250211 | 170300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20250211 | 170200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20250211 | 170100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20250211 | 170000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20250211 | 165900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20250211 | 165800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20250211 | 165700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20250211 | 165600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20250211 | 165500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20250211 | 165400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20250211 | 165300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20250211 | 165200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20250211 | 165100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20250211 | 165000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20250211 | 164900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20250211 | 164800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20250211 | 164700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20250211 | 164600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 303 | 20250211 | 164500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20250211 | 164400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20250211 | 164300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20250211 | 164200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20250211 | 164100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20250211 | 164000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20250211 | 163900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20250211 | 163800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20250211 | 163700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20250211 | 163600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20250211 | 163500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20250211 | 163400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20250211 | 163300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20250211 | 163200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20250211 | 163100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20250211 | 163000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20250211 | 162900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20250211 | 162800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20250211 | 162700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20250211 | 162600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20250211 | 162500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20250211 | 162400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20250211 | 162300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20250211 | 162200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20250211 | 162100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20250211 | 162000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20250211 | 161900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 330 | 20250211 | 161800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 331 | 20250211 | 161700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 332 | 20250211 | 161600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 333 | 20250211 | 161500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 334 | 20250211 | 161400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 335 | 20250211 | 161300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 336 | 20250211 | 161200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 337 | 20250211 | 161100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 338 | 20250211 | 161000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 339 | 20250211 | 160900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 340 | 20250211 | 160800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 341 | 20250211 | 160700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 342 | 20250211 | 160600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 343 | 20250211 | 160500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 344 | 20250211 | 160400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 345 | 20250211 | 160300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 346 | 20250211 | 160200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 347 | 20250211 | 160100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 348 | 20250211 | 160000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 349 | 20250211 | 155900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 350 | 20250211 | 155800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 351 | 20250211 | 155700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 352 | 20250211 | 155600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 353 | 20250211 | 155500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 354 | 20250211 | 155400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 355 | 20250211 | 155300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 356 | 20250211 | 155200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 357 | 20250211 | 155100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 358 | 20250211 | 155000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 359 | 20250211 | 154900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 360 | 20250211 | 154800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 361 | 20250211 | 154700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 362 | 20250211 | 154600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 363 | 20250211 | 154500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 364 | 20250211 | 154400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 365 | 20250211 | 154300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 366 | 20250211 | 154200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 367 | 20250211 | 154100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 368 | 20250211 | 154000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 369 | 20250211 | 153900 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 370 | 20250211 | 153800 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 371 | 20250211 | 153700 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 372 | 20250211 | 153600 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 373 | 20250211 | 153500 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 374 | 20250211 | 153400 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 375 | 20250211 | 153300 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 376 | 20250211 | 153200 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 377 | 20250211 | 153100 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 0 |
| 378 | 20250211 | 153000 | 4986077120 | 17380 | 17380 | 17380 | 17380 | 2204 |
| 379 | 20250211 | 152900 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 380 | 20250211 | 152800 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 381 | 20250211 | 152700 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 382 | 20250211 | 152600 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 383 | 20250211 | 152500 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 384 | 20250211 | 152400 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 385 | 20250211 | 152300 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 386 | 20250211 | 152200 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 387 | 20250211 | 152100 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 388 | 20250211 | 152000 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 0 |
| 389 | 20250211 | 151900 | 4947771600 | 17390 | 17390 | 17390 | 17390 | 226 |
| 390 | 20250211 | 151800 | 4943841460 | 17390 | 17400 | 17410 | 17390 | 944 |
| 391 | 20250211 | 151700 | 4927415850 | 17410 | 17410 | 17410 | 17400 | 302 |
| 392 | 20250211 | 151600 | 4922158060 | 17410 | 17410 | 17410 | 17400 | 228 |
| 393 | 20250211 | 151500 | 4918189370 | 17410 | 17410 | 17420 | 17400 | 362 |
| 394 | 20250211 | 151400 | 4911887520 | 17410 | 17410 | 17420 | 17410 | 14 |
| 395 | 20250211 | 151300 | 4911643730 | 17410 | 17390 | 17410 | 17390 | 1523 |
| 396 | 20250211 | 151200 | 4885146570 | 17390 | 17390 | 17390 | 17390 | 176 |
| 397 | 20250211 | 151100 | 4882085930 | 17390 | 17390 | 17390 | 17390 | 84 |
| 398 | 20250211 | 151000 | 4880625170 | 17390 | 17420 | 17420 | 17390 | 396 |
| 399 | 20250211 | 150900 | 4873734820 | 17420 | 17400 | 17420 | 17390 | 819 |
| 400 | 20250211 | 150800 | 4859484740 | 17400 | 17380 | 17400 | 17370 | 61 |
| 401 | 20250211 | 150700 | 4858424400 | 17380 | 17350 | 17400 | 17350 | 1568 |
| 402 | 20250211 | 150600 | 4831169050 | 17350 | 17350 | 17350 | 17350 | 63 |
| 403 | 20250211 | 150500 | 4830076000 | 17350 | 17350 | 17350 | 17350 | 177 |
| 404 | 20250211 | 150400 | 4827005050 | 17350 | 17350 | 17350 | 17350 | 90 |
| 405 | 20250211 | 150300 | 4825443550 | 17350 | 17350 | 17350 | 17350 | 9 |
| 406 | 20250211 | 150200 | 4825287400 | 17350 | 17360 | 17370 | 17350 | 26 |
| 407 | 20250211 | 150100 | 4824836160 | 17360 | 17350 | 17380 | 17350 | 77 |
| 408 | 20250211 | 150000 | 4823499560 | 17350 | 17380 | 17380 | 17350 | 125 |
| 409 | 20250211 | 145900 | 4821327240 | 17350 | 17360 | 17380 | 17350 | 439 |
| 410 | 20250211 | 145800 | 4813700710 | 17360 | 17370 | 17380 | 17360 | 125 |
| 411 | 20250211 | 145700 | 4811529260 | 17360 | 17350 | 17360 | 17350 | 301 |
| 412 | 20250211 | 145600 | 4806305980 | 17360 | 17360 | 17360 | 17360 | 32 |
| 413 | 20250211 | 145500 | 4805750460 | 17360 | 17360 | 17360 | 17360 | 828 |
| 414 | 20250211 | 145400 | 4791376380 | 17370 | 17370 | 17370 | 17360 | 136 |
| 415 | 20250211 | 145300 | 4789014770 | 17360 | 17370 | 17370 | 17360 | 31 |
| 416 | 20250211 | 145200 | 4788476580 | 17370 | 17360 | 17370 | 17360 | 71 |
| 417 | 20250211 | 145100 | 4787244010 | 17360 | 17360 | 17360 | 17360 | 22 |
| 418 | 20250211 | 145000 | 4786862090 | 17360 | 17360 | 17360 | 17360 | 75 |
| 419 | 20250211 | 144900 | 4785560090 | 17350 | 17360 | 17360 | 17350 | 272 |
| 420 | 20250211 | 144800 | 4780839310 | 17350 | 17350 | 17350 | 17350 | 72 |
| 421 | 20250211 | 144700 | 4779590110 | 17380 | 17350 | 17380 | 17350 | 13 |
| 422 | 20250211 | 144600 | 4779364410 | 17350 | 17350 | 17350 | 17350 | 0 |
| 423 | 20250211 | 144500 | 4779364410 | 17350 | 17370 | 17390 | 17350 | 761 |
| 424 | 20250211 | 144400 | 4766136520 | 17370 | 17340 | 17370 | 17330 | 117 |
| 425 | 20250211 | 144300 | 4764106520 | 17330 | 17340 | 17340 | 17330 | 78 |
| 426 | 20250211 | 144200 | 4762754060 | 17340 | 17340 | 17340 | 17340 | 94 |
| 427 | 20250211 | 144100 | 4761124100 | 17330 | 17370 | 17370 | 17330 | 513 |
| 428 | 20250211 | 144000 | 4752231740 | 17370 | 17340 | 17380 | 17340 | 108 |
| 429 | 20250211 | 143900 | 4750355840 | 17340 | 17360 | 17370 | 17340 | 280 |
| 430 | 20250211 | 143800 | 4745493750 | 17340 | 17360 | 17360 | 17340 | 8 |
| 431 | 20250211 | 143700 | 4745354990 | 17340 | 17370 | 17370 | 17340 | 229 |
| 432 | 20250211 | 143600 | 4741379620 | 17340 | 17340 | 17360 | 17340 | 95 |
| 433 | 20250211 | 143500 | 4739730600 | 17330 | 17340 | 17340 | 17330 | 206 |
| 434 | 20250211 | 143400 | 4736160060 | 17340 | 17340 | 17340 | 17340 | 1036 |
| 435 | 20250211 | 143300 | 4718195820 | 17340 | 17370 | 17370 | 17340 | 22 |
| 436 | 20250211 | 143200 | 4717813830 | 17370 | 17400 | 17400 | 17370 | 7 |
| 437 | 20250211 | 143100 | 4717692210 | 17370 | 17370 | 17420 | 17340 | 34 |
| 438 | 20250211 | 143000 | 4717101240 | 17340 | 17350 | 17350 | 17340 | 190 |
| 439 | 20250211 | 142900 | 4713806490 | 17350 | 17350 | 17370 | 17340 | 133 |
| 440 | 20250211 | 142800 | 4711498790 | 17350 | 17360 | 17370 | 17350 | 154 |
| 441 | 20250211 | 142700 | 4708826600 | 17350 | 17340 | 17360 | 17340 | 75 |
| 442 | 20250211 | 142600 | 4707525560 | 17360 | 17340 | 17360 | 17340 | 145 |
| 443 | 20250211 | 142500 | 4705010470 | 17340 | 17330 | 17370 | 17330 | 327 |
| 444 | 20250211 | 142400 | 4699342870 | 17330 | 17410 | 17410 | 17330 | 1430 |
| 445 | 20250211 | 142300 | 4674540040 | 17410 | 17420 | 17430 | 17410 | 317 |
| 446 | 20250211 | 142200 | 4669018560 | 17420 | 17420 | 17420 | 17420 | 54 |
| 447 | 20250211 | 142100 | 4668077880 | 17410 | 17410 | 17450 | 17410 | 101 |
| 448 | 20250211 | 142000 | 4666318030 | 17410 | 17460 | 17460 | 17410 | 42 |
| 449 | 20250211 | 141900 | 4665586760 | 17410 | 17400 | 17410 | 17400 | 106 |
| 450 | 20250211 | 141800 | 4663741560 | 17360 | 17370 | 17370 | 17360 | 80 |
| 451 | 20250211 | 141700 | 4662352750 | 17360 | 17360 | 17370 | 17350 | 162 |
| 452 | 20250211 | 141600 | 4659540920 | 17350 | 17360 | 17360 | 17350 | 119 |
| 453 | 20250211 | 141500 | 4657475150 | 17360 | 17360 | 17370 | 17350 | 131 |
| 454 | 20250211 | 141400 | 4655201940 | 17370 | 17330 | 17370 | 17330 | 140 |
| 455 | 20250211 | 141300 | 4652772980 | 17330 | 17340 | 17340 | 17330 | 139 |
| 456 | 20250211 | 141200 | 4650363090 | 17330 | 17340 | 17340 | 17330 | 438 |
| 457 | 20250211 | 141100 | 4642768880 | 17330 | 17350 | 17350 | 17330 | 642 |
| 458 | 20250211 | 141000 | 4631638080 | 17350 | 17340 | 17350 | 17340 | 110 |
| 459 | 20250211 | 140900 | 4629730640 | 17340 | 17350 | 17350 | 17340 | 140 |
| 460 | 20250211 | 140800 | 4627302410 | 17340 | 17340 | 17360 | 17340 | 112 |
| 461 | 20250211 | 140700 | 4625360270 | 17340 | 17340 | 17360 | 17340 | 163 |
| 462 | 20250211 | 140600 | 4622532790 | 17340 | 17340 | 17350 | 17340 | 179 |
| 463 | 20250211 | 140500 | 4619428790 | 17340 | 17340 | 17360 | 17340 | 87 |
| 464 | 20250211 | 140400 | 4617919710 | 17340 | 17340 | 17340 | 17340 | 319 |
| 465 | 20250211 | 140300 | 4612388250 | 17340 | 17360 | 17360 | 17340 | 400 |
| 466 | 20250211 | 140200 | 4605448460 | 17370 | 17380 | 17380 | 17370 | 29 |
| 467 | 20250211 | 140100 | 4604944610 | 17370 | 17370 | 17370 | 17370 | 72 |
| 468 | 20250211 | 140000 | 4603693970 | 17370 | 17380 | 17380 | 17370 | 67 |
| 469 | 20250211 | 135900 | 4602530130 | 17370 | 17370 | 17390 | 17370 | 47 |
| 470 | 20250211 | 135800 | 4601713720 | 17400 | 17370 | 17400 | 17370 | 66 |
| 471 | 20250211 | 135700 | 4600566550 | 17380 | 17370 | 17380 | 17350 | 139 |
| 472 | 20250211 | 135600 | 4598152360 | 17380 | 17380 | 17380 | 17340 | 79 |
| 473 | 20250211 | 135500 | 4596780980 | 17340 | 17340 | 17350 | 17340 | 76 |
| 474 | 20250211 | 135400 | 4595462760 | 17340 | 17340 | 17340 | 17340 | 130 |
| 475 | 20250211 | 135300 | 4593208560 | 17350 | 17340 | 17350 | 17340 | 209 |
| 476 | 20250211 | 135200 | 4589584290 | 17340 | 17350 | 17350 | 17340 | 34 |
| 477 | 20250211 | 135100 | 4588994650 | 17350 | 17350 | 17350 | 17340 | 336 |
| 478 | 20250211 | 135000 | 4583167910 | 17340 | 17340 | 17350 | 17340 | 284 |
| 479 | 20250211 | 134900 | 4578242950 | 17340 | 17350 | 17350 | 17340 | 557 |
| 480 | 20250211 | 134800 | 4568584020 | 17350 | 17380 | 17380 | 17350 | 1195 |
| 481 | 20250211 | 134700 | 4547838660 | 17380 | 17400 | 17400 | 17380 | 1123 |
| 482 | 20250211 | 134600 | 4528299220 | 17400 | 17420 | 17420 | 17400 | 1601 |
| 483 | 20250211 | 134500 | 4500439990 | 17420 | 17420 | 17420 | 17420 | 32 |
| 484 | 20250211 | 134400 | 4499882550 | 17420 | 17420 | 17430 | 17420 | 223 |
| 485 | 20250211 | 134300 | 4495997400 | 17420 | 17410 | 17420 | 17410 | 215 |
| 486 | 20250211 | 134200 | 4492254090 | 17410 | 17400 | 17410 | 17400 | 58 |
| 487 | 20250211 | 134100 | 4491244770 | 17400 | 17440 | 17440 | 17400 | 1550 |
| 488 | 20250211 | 134000 | 4464274730 | 17400 | 17400 | 17400 | 17400 | 47 |
| 489 | 20250211 | 133900 | 4463456930 | 17400 | 17410 | 17460 | 17400 | 499 |
| 490 | 20250211 | 133800 | 4454772740 | 17410 | 17430 | 17470 | 17410 | 536 |
| 491 | 20250211 | 133700 | 4445437540 | 17480 | 17490 | 17500 | 17430 | 188 |
| 492 | 20250211 | 133600 | 4442150700 | 17430 | 17420 | 17530 | 17420 | 651 |
| 493 | 20250211 | 133500 | 4430769170 | 17420 | 17460 | 17460 | 17420 | 760 |
| 494 | 20250211 | 133400 | 4417521850 | 17460 | 17500 | 17500 | 17460 | 54 |
| 495 | 20250211 | 133300 | 4416578530 | 17500 | 17530 | 17530 | 17460 | 47 |
| 496 | 20250211 | 133200 | 4415757300 | 17470 | 17480 | 17530 | 17460 | 580 |
| 497 | 20250211 | 133100 | 4405613930 | 17470 | 17530 | 17540 | 17470 | 406 |
| 498 | 20250211 | 133000 | 4398507940 | 17510 | 17520 | 17530 | 17460 | 331 |
| 499 | 20250211 | 132900 | 4392710140 | 17530 | 17440 | 17540 | 17440 | 48 |
| 500 | 20250211 | 132800 | 4391872060 | 17540 | 17430 | 17550 | 17420 | 2743 |
| 501 | 20250211 | 132700 | 4343889320 | 17390 | 17380 | 17460 | 17380 | 90 |
| 502 | 20250211 | 132600 | 4342323980 | 17470 | 17380 | 17470 | 17380 | 439 |
| 503 | 20250211 | 132500 | 4334670490 | 17380 | 17400 | 17400 | 17380 | 47 |
| 504 | 20250211 | 132400 | 4333853300 | 17380 | 17380 | 17380 | 17370 | 108 |
| 505 | 20250211 | 132300 | 4331976560 | 17380 | 17430 | 17430 | 17380 | 527 |
| 506 | 20250211 | 132200 | 4322799910 | 17430 | 17430 | 17430 | 17430 | 93 |
| 507 | 20250211 | 132100 | 4321178920 | 17430 | 17350 | 17490 | 17350 | 2279 |
| 508 | 20250211 | 132000 | 4281465670 | 17340 | 17340 | 17350 | 17340 | 301 |
| 509 | 20250211 | 131900 | 4276245080 | 17350 | 17350 | 17350 | 17350 | 71 |
| 510 | 20250211 | 131800 | 4275013230 | 17350 | 17340 | 17350 | 17340 | 167 |
| 511 | 20250211 | 131700 | 4272116840 | 17340 | 17350 | 17350 | 17340 | 46 |
| 512 | 20250211 | 131600 | 4271319180 | 17340 | 17340 | 17350 | 17340 | 194 |
| 513 | 20250211 | 131500 | 4267955090 | 17340 | 17350 | 17350 | 17340 | 105 |
| 514 | 20250211 | 131400 | 4266134170 | 17340 | 17340 | 17340 | 17340 | 102 |
| 515 | 20250211 | 131300 | 4264365490 | 17340 | 17340 | 17340 | 17340 | 144 |
| 516 | 20250211 | 131200 | 4261868530 | 17350 | 17360 | 17360 | 17350 | 535 |
| 517 | 20250211 | 131100 | 4252585780 | 17350 | 17350 | 17350 | 17350 | 62 |
| 518 | 20250211 | 131000 | 4251510080 | 17350 | 17360 | 17380 | 17350 | 70 |
| 519 | 20250211 | 130900 | 4250295170 | 17380 | 17360 | 17380 | 17360 | 108 |
| 520 | 20250211 | 130800 | 4248419050 | 17360 | 17380 | 17390 | 17360 | 138 |
| 521 | 20250211 | 130700 | 4246023080 | 17360 | 17380 | 17380 | 17360 | 132 |
| 522 | 20250211 | 130600 | 4243730450 | 17370 | 17370 | 17370 | 17370 | 44 |
| 523 | 20250211 | 130500 | 4242966170 | 17370 | 17390 | 17390 | 17370 | 136 |
| 524 | 20250211 | 130400 | 4240602790 | 17390 | 17380 | 17390 | 17380 | 169 |
| 525 | 20250211 | 130300 | 4237664180 | 17390 | 17380 | 17390 | 17380 | 106 |
| 526 | 20250211 | 130200 | 4235821210 | 17380 | 17390 | 17390 | 17370 | 114 |
| 527 | 20250211 | 130100 | 4233839250 | 17390 | 17400 | 17400 | 17390 | 103 |
| 528 | 20250211 | 130000 | 4232047730 | 17400 | 17400 | 17400 | 17390 | 146 |
| 529 | 20250211 | 125900 | 4229507380 | 17400 | 17400 | 17400 | 17400 | 46 |
| 530 | 20250211 | 125800 | 4228706980 | 17390 | 17410 | 17410 | 17380 | 1423 |
| 531 | 20250211 | 125700 | 4203961910 | 17410 | 17390 | 17410 | 17390 | 44 |
| 532 | 20250211 | 125600 | 4203196730 | 17390 | 17400 | 17410 | 17380 | 1119 |
| 533 | 20250211 | 125500 | 4183726550 | 17380 | 17390 | 17390 | 17360 | 95 |
| 534 | 20250211 | 125400 | 4182075650 | 17390 | 17400 | 17410 | 17380 | 102 |
| 535 | 20250211 | 125300 | 4180302370 | 17390 | 17350 | 17400 | 17350 | 1298 |
| 536 | 20250211 | 125200 | 4157745160 | 17370 | 17340 | 17370 | 17340 | 206 |
| 537 | 20250211 | 125100 | 4154170680 | 17350 | 17350 | 17350 | 17350 | 38 |
| 538 | 20250211 | 125000 | 4153511380 | 17370 | 17380 | 17380 | 17370 | 75 |
| 539 | 20250211 | 124900 | 4152208370 | 17380 | 17380 | 17380 | 17350 | 106 |
| 540 | 20250211 | 124800 | 4150366890 | 17380 | 17340 | 17380 | 17340 | 286 |
| 541 | 20250211 | 124700 | 4145398720 | 17330 | 17370 | 17370 | 17330 | 76 |
| 542 | 20250211 | 124600 | 4144080180 | 17340 | 17370 | 17370 | 17340 | 14 |
| 543 | 20250211 | 124500 | 4143837060 | 17370 | 17370 | 17370 | 17340 | 129 |
| 544 | 20250211 | 124400 | 4141597620 | 17340 | 17350 | 17350 | 17340 | 69 |
| 545 | 20250211 | 124300 | 4140400750 | 17350 | 17350 | 17350 | 17340 | 126 |
| 546 | 20250211 | 124200 | 4138214910 | 17350 | 17380 | 17390 | 17350 | 135 |
| 547 | 20250211 | 124100 | 4135869670 | 17350 | 17390 | 17390 | 17350 | 93 |
| 548 | 20250211 | 124000 | 4134254880 | 17350 | 17370 | 17390 | 17350 | 367 |
| 549 | 20250211 | 123900 | 4127875770 | 17380 | 17350 | 17380 | 17350 | 42 |
| 550 | 20250211 | 123800 | 4127147040 | 17350 | 17380 | 17380 | 17330 | 1813 |
| 551 | 20250211 | 123700 | 4095699420 | 17370 | 17370 | 17370 | 17370 | 32 |
| 552 | 20250211 | 123600 | 4095143580 | 17370 | 17330 | 17380 | 17330 | 153 |
| 553 | 20250211 | 123500 | 4092487370 | 17370 | 17350 | 17370 | 17330 | 151 |
| 554 | 20250211 | 123400 | 4089867050 | 17330 | 17330 | 17350 | 17330 | 700 |
| 555 | 20250211 | 123300 | 4077735280 | 17330 | 17340 | 17340 | 17330 | 429 |
| 556 | 20250211 | 123200 | 4070296790 | 17340 | 17340 | 17340 | 17340 | 60 |
| 557 | 20250211 | 123100 | 4069256390 | 17380 | 17370 | 17380 | 17340 | 218 |
| 558 | 20250211 | 123000 | 4065469830 | 17340 | 17330 | 17340 | 17330 | 255 |
| 559 | 20250211 | 122900 | 4061049730 | 17330 | 17340 | 17370 | 17330 | 135 |
| 560 | 20250211 | 122800 | 4058708800 | 17330 | 17330 | 17330 | 17330 | 76 |
| 561 | 20250211 | 122700 | 4057391720 | 17330 | 17330 | 17350 | 17330 | 205 |
| 562 | 20250211 | 122600 | 4053838340 | 17330 | 17330 | 17330 | 17330 | 100 |
| 563 | 20250211 | 122500 | 4052105340 | 17330 | 17340 | 17340 | 17330 | 49 |
| 564 | 20250211 | 122400 | 4051255910 | 17340 | 17340 | 17350 | 17340 | 100 |
| 565 | 20250211 | 122300 | 4049521790 | 17340 | 17330 | 17340 | 17330 | 120 |
| 566 | 20250211 | 122200 | 4047442120 | 17320 | 17330 | 17330 | 17320 | 474 |
| 567 | 20250211 | 122100 | 4039230600 | 17330 | 17330 | 17330 | 17330 | 168 |
| 568 | 20250211 | 122000 | 4036319160 | 17330 | 17330 | 17330 | 17330 | 129 |
| 569 | 20250211 | 121900 | 4034083590 | 17320 | 17330 | 17330 | 17320 | 154 |
| 570 | 20250211 | 121800 | 4031416040 | 17320 | 17320 | 17320 | 17320 | 224 |
| 571 | 20250211 | 121700 | 4027536360 | 17320 | 17320 | 17320 | 17320 | 43 |
| 572 | 20250211 | 121600 | 4026791600 | 17320 | 17320 | 17330 | 17320 | 579 |
| 573 | 20250211 | 121500 | 4016763080 | 17330 | 17320 | 17330 | 17320 | 151 |
| 574 | 20250211 | 121400 | 4014146590 | 17320 | 17320 | 17320 | 17320 | 298 |
| 575 | 20250211 | 121300 | 4008985230 | 17320 | 17330 | 17330 | 17320 | 812 |
| 576 | 20250211 | 121200 | 3994920700 | 17330 | 17330 | 17330 | 17330 | 385 |
| 577 | 20250211 | 121100 | 3988248650 | 17350 | 17360 | 17360 | 17350 | 1329 |
| 578 | 20250211 | 121000 | 3965187180 | 17360 | 17370 | 17380 | 17360 | 194 |
| 579 | 20250211 | 120900 | 3961817560 | 17370 | 17380 | 17380 | 17370 | 40 |
| 580 | 20250211 | 120800 | 3961122750 | 17370 | 17390 | 17390 | 17370 | 209 |
| 581 | 20250211 | 120700 | 3957489520 | 17390 | 17400 | 17400 | 17390 | 88 |
| 582 | 20250211 | 120600 | 3955958700 | 17390 | 17400 | 17400 | 17390 | 40 |
| 583 | 20250211 | 120500 | 3955263080 | 17400 | 17400 | 17400 | 17400 | 645 |
| 584 | 20250211 | 120400 | 3944040080 | 17400 | 17400 | 17440 | 17400 | 83 |
| 585 | 20250211 | 120300 | 3942595680 | 17430 | 17400 | 17430 | 17400 | 97 |
| 586 | 20250211 | 120200 | 3940905810 | 17400 | 17410 | 17450 | 17400 | 164 |
| 587 | 20250211 | 120100 | 3938051190 | 17410 | 17400 | 17470 | 17400 | 2134 |
| 588 | 20250211 | 120000 | 3900914230 | 17470 | 17400 | 17470 | 17400 | 200 |
| 589 | 20250211 | 115900 | 3897424520 | 17400 | 17410 | 17420 | 17400 | 76 |
| 590 | 20250211 | 115800 | 3896101500 | 17400 | 17400 | 17400 | 17390 | 18 |
| 591 | 20250211 | 115700 | 3895788350 | 17390 | 17360 | 17390 | 17360 | 76 |
| 592 | 20250211 | 115600 | 3894466880 | 17390 | 17360 | 17390 | 17360 | 366 |
| 593 | 20250211 | 115500 | 3888107350 | 17360 | 17360 | 17360 | 17360 | 297 |
| 594 | 20250211 | 115400 | 3882951430 | 17370 | 17370 | 17370 | 17360 | 903 |
| 595 | 20250211 | 115300 | 3867269440 | 17370 | 17370 | 17370 | 17370 | 7 |
| 596 | 20250211 | 115200 | 3867147850 | 17390 | 17390 | 17390 | 17390 | 15 |
| 597 | 20250211 | 115100 | 3866887000 | 17410 | 17400 | 17410 | 17370 | 22 |
| 598 | 20250211 | 115000 | 3866504220 | 17410 | 17400 | 17410 | 17370 | 132 |
| 599 | 20250211 | 114900 | 3864207800 | 17400 | 17370 | 17400 | 17370 | 1038 |
| 600 | 20250211 | 114800 | 3846162280 | 17370 | 17380 | 17380 | 17370 | 124 |
| 601 | 20250211 | 114700 | 3844007870 | 17380 | 17380 | 17380 | 17380 | 90 |
| 602 | 20250211 | 114600 | 3842443670 | 17390 | 17400 | 17400 | 17390 | 39 |
| 603 | 20250211 | 114500 | 3841765400 | 17390 | 17390 | 17390 | 17390 | 25 |
| 604 | 20250211 | 114400 | 3841330650 | 17400 | 17390 | 17410 | 17390 | 543 |
| 605 | 20250211 | 114300 | 3831881570 | 17400 | 17390 | 17400 | 17390 | 92 |
| 606 | 20250211 | 114200 | 3830280840 | 17390 | 17400 | 17400 | 17390 | 81 |
| 607 | 20250211 | 114100 | 3828872180 | 17400 | 17400 | 17400 | 17390 | 31 |
| 608 | 20250211 | 114000 | 3828332860 | 17410 | 17400 | 17410 | 17400 | 8 |
| 609 | 20250211 | 113900 | 3828193650 | 17400 | 17410 | 17410 | 17400 | 19 |
| 610 | 20250211 | 113800 | 3827862940 | 17400 | 17400 | 17400 | 17400 | 59 |
| 611 | 20250211 | 113700 | 3826836340 | 17390 | 17400 | 17400 | 17390 | 100 |
| 612 | 20250211 | 113600 | 3825097060 | 17400 | 17400 | 17400 | 17400 | 7 |
| 613 | 20250211 | 113500 | 3824975260 | 17390 | 17390 | 17390 | 17390 | 76 |
| 614 | 20250211 | 113400 | 3823653620 | 17390 | 17390 | 17390 | 17380 | 686 |
| 615 | 20250211 | 113300 | 3811730260 | 17390 | 17400 | 17400 | 17380 | 818 |
| 616 | 20250211 | 113200 | 3797505630 | 17390 | 17380 | 17390 | 17370 | 36 |
| 617 | 20250211 | 113100 | 3796879960 | 17380 | 17360 | 17380 | 17360 | 76 |
| 618 | 20250211 | 113000 | 3795559220 | 17390 | 17360 | 17390 | 17360 | 215 |
| 619 | 20250211 | 112900 | 3791823390 | 17360 | 17350 | 17360 | 17350 | 17 |
| 620 | 20250211 | 112800 | 3791528400 | 17350 | 17380 | 17380 | 17350 | 68 |
| 621 | 20250211 | 112700 | 3790346980 | 17380 | 17390 | 17390 | 17380 | 26 |
| 622 | 20250211 | 112600 | 3789894890 | 17390 | 17340 | 17390 | 17340 | 79 |
| 623 | 20250211 | 112500 | 3788522020 | 17340 | 17340 | 17340 | 17340 | 2 |
| 624 | 20250211 | 112400 | 3788487340 | 17340 | 17340 | 17340 | 17340 | 75 |
| 625 | 20250211 | 112300 | 3787186840 | 17360 | 17340 | 17400 | 17340 | 313 |
| 626 | 20250211 | 112200 | 3781744460 | 17340 | 17370 | 17370 | 17330 | 627 |
| 627 | 20250211 | 112100 | 3770862700 | 17360 | 17360 | 17360 | 17360 | 133 |
| 628 | 20250211 | 112000 | 3768553820 | 17390 | 17390 | 17390 | 17390 | 12 |
| 629 | 20250211 | 111900 | 3768345140 | 17390 | 17420 | 17420 | 17390 | 1416 |
| 630 | 20250211 | 111800 | 3743693320 | 17420 | 17440 | 17450 | 17420 | 1815 |
| 631 | 20250211 | 111700 | 3712052500 | 17450 | 17440 | 17450 | 17440 | 305 |
| 632 | 20250211 | 111600 | 3706732220 | 17440 | 17450 | 17450 | 17440 | 12 |
| 633 | 20250211 | 111500 | 3706522890 | 17420 | 17470 | 17470 | 17420 | 2240 |
| 634 | 20250211 | 111400 | 3667395380 | 17470 | 17420 | 17480 | 17420 | 159 |
| 635 | 20250211 | 111300 | 3664622240 | 17420 | 17430 | 17430 | 17420 | 158 |
| 636 | 20250211 | 111200 | 3661869470 | 17430 | 17430 | 17440 | 17430 | 113 |
| 637 | 20250211 | 111100 | 3659899480 | 17430 | 17450 | 17450 | 17420 | 411 |
| 638 | 20250211 | 111000 | 3652738370 | 17450 | 17450 | 17450 | 17450 | 237 |
| 639 | 20250211 | 110900 | 3648602720 | 17450 | 17450 | 17490 | 17450 | 536 |
| 640 | 20250211 | 110800 | 3639248720 | 17450 | 17490 | 17490 | 17450 | 407 |
| 641 | 20250211 | 110700 | 3632140600 | 17450 | 17490 | 17500 | 17450 | 521 |
| 642 | 20250211 | 110600 | 3623037620 | 17490 | 17450 | 17500 | 17450 | 299 |
| 643 | 20250211 | 110500 | 3617806800 | 17490 | 17500 | 17500 | 17450 | 271 |
| 644 | 20250211 | 110400 | 3613064520 | 17470 | 17440 | 17470 | 17440 | 425 |
| 645 | 20250211 | 110300 | 3605646170 | 17440 | 17440 | 17450 | 17440 | 28 |
| 646 | 20250211 | 110200 | 3605157800 | 17440 | 17470 | 17470 | 17430 | 229 |
| 647 | 20250211 | 110100 | 3601163410 | 17470 | 17430 | 17470 | 17430 | 149 |
| 648 | 20250211 | 110000 | 3598565910 | 17470 | 17490 | 17490 | 17430 | 675 |
| 649 | 20250211 | 105900 | 3586790630 | 17490 | 17480 | 17490 | 17450 | 96 |
| 650 | 20250211 | 105800 | 3585115070 | 17450 | 17450 | 17490 | 17450 | 45 |
| 651 | 20250211 | 105700 | 3584329380 | 17490 | 17450 | 17490 | 17450 | 112 |
| 652 | 20250211 | 105600 | 3582374780 | 17450 | 17530 | 17530 | 17450 | 1136 |
| 653 | 20250211 | 105500 | 3562523440 | 17530 | 17550 | 17550 | 17490 | 564 |
| 654 | 20250211 | 105400 | 3552639310 | 17550 | 17580 | 17590 | 17500 | 1108 |
| 655 | 20250211 | 105300 | 3533162450 | 17580 | 17450 | 17580 | 17450 | 2424 |
| 656 | 20250211 | 105200 | 3490689710 | 17440 | 17490 | 17490 | 17440 | 116 |
| 657 | 20250211 | 105100 | 3488662670 | 17490 | 17500 | 17500 | 17430 | 657 |
| 658 | 20250211 | 105000 | 3477165710 | 17500 | 17470 | 17500 | 17460 | 914 |
| 659 | 20250211 | 104900 | 3461185030 | 17420 | 17460 | 17470 | 17420 | 350 |
| 660 | 20250211 | 104800 | 3455071930 | 17460 | 17410 | 17460 | 17400 | 658 |
| 661 | 20250211 | 104700 | 3443610840 | 17410 | 17420 | 17420 | 17410 | 29 |
| 662 | 20250211 | 104600 | 3443105920 | 17480 | 17500 | 17500 | 17410 | 406 |
| 663 | 20250211 | 104500 | 3436003340 | 17500 | 17400 | 17500 | 17400 | 1496 |
| 664 | 20250211 | 104400 | 3409829330 | 17470 | 17340 | 17470 | 17320 | 6079 |
| 665 | 20250211 | 104300 | 3303957740 | 17350 | 17270 | 17350 | 17270 | 670 |
| 666 | 20250211 | 104200 | 3292371550 | 17240 | 17240 | 17240 | 17240 | 32 |
| 667 | 20250211 | 104100 | 3291819870 | 17240 | 17240 | 17240 | 17240 | 69 |
| 668 | 20250211 | 104000 | 3290630310 | 17240 | 17280 | 17280 | 17240 | 158 |
| 669 | 20250211 | 103900 | 3287906310 | 17240 | 17290 | 17300 | 17240 | 670 |
| 670 | 20250211 | 103800 | 3276346260 | 17290 | 17290 | 17290 | 17290 | 39 |
| 671 | 20250211 | 103700 | 3275671950 | 17300 | 17290 | 17300 | 17290 | 212 |
| 672 | 20250211 | 103600 | 3272005490 | 17290 | 17290 | 17290 | 17290 | 2 |
| 673 | 20250211 | 103500 | 3271970910 | 17290 | 17300 | 17300 | 17290 | 129 |
| 674 | 20250211 | 103400 | 3269739890 | 17300 | 17300 | 17300 | 17300 | 25 |
| 675 | 20250211 | 103300 | 3269307390 | 17300 | 17300 | 17300 | 17300 | 2 |
| 676 | 20250211 | 103200 | 3269272790 | 17300 | 17280 | 17300 | 17280 | 229 |
| 677 | 20250211 | 103100 | 3265313080 | 17280 | 17250 | 17280 | 17250 | 334 |
| 678 | 20250211 | 103000 | 3259547610 | 17250 | 17250 | 17250 | 17250 | 124 |
| 679 | 20250211 | 102900 | 3257408610 | 17240 | 17240 | 17240 | 17220 | 181 |
| 680 | 20250211 | 102800 | 3254289700 | 17220 | 17220 | 17220 | 17220 | 1 |
| 681 | 20250211 | 102700 | 3254272480 | 17220 | 17230 | 17230 | 17210 | 1330 |
| 682 | 20250211 | 102600 | 3231369090 | 17230 | 17230 | 17230 | 17230 | 55 |
| 683 | 20250211 | 102500 | 3230421440 | 17230 | 17250 | 17250 | 17230 | 19 |
| 684 | 20250211 | 102400 | 3230093770 | 17230 | 17240 | 17240 | 17230 | 30 |
| 685 | 20250211 | 102300 | 3229576670 | 17250 | 17250 | 17250 | 17250 | 12 |
| 686 | 20250211 | 102200 | 3229369670 | 17260 | 17260 | 17260 | 17260 | 29 |
| 687 | 20250211 | 102100 | 3228869130 | 17240 | 17250 | 17270 | 17240 | 83 |
| 688 | 20250211 | 102000 | 3227436860 | 17250 | 17240 | 17250 | 17240 | 101 |
| 689 | 20250211 | 101900 | 3225695300 | 17240 | 17220 | 17240 | 17200 | 1290 |
| 690 | 20250211 | 101800 | 3203491480 | 17220 | 17220 | 17220 | 17220 | 207 |
| 691 | 20250211 | 101700 | 3199926940 | 17220 | 17220 | 17220 | 17220 | 87 |
| 692 | 20250211 | 101600 | 3198428800 | 17220 | 17220 | 17220 | 17220 | 69 |
| 693 | 20250211 | 101500 | 3197240620 | 17210 | 17220 | 17220 | 17210 | 123 |
| 694 | 20250211 | 101400 | 3195123510 | 17220 | 17210 | 17220 | 17210 | 362 |
| 695 | 20250211 | 101300 | 3188893480 | 17210 | 17220 | 17220 | 17210 | 582 |
| 696 | 20250211 | 101200 | 3178877230 | 17220 | 17240 | 17240 | 17220 | 194 |
| 697 | 20250211 | 101100 | 3175533520 | 17240 | 17240 | 17240 | 17240 | 69 |
| 698 | 20250211 | 101000 | 3174343960 | 17250 | 17250 | 17250 | 17250 | 1 |
| 699 | 20250211 | 100900 | 3174326710 | 17220 | 17220 | 17220 | 17210 | 334 |
| 700 | 20250211 | 100800 | 3168577550 | 17220 | 17270 | 17270 | 17220 | 619 |
| 701 | 20250211 | 100700 | 3157916440 | 17260 | 17260 | 17260 | 17230 | 156 |
| 702 | 20250211 | 100600 | 3155225770 | 17260 | 17240 | 17260 | 17240 | 81 |
| 703 | 20250211 | 100500 | 3153827730 | 17260 | 17260 | 17260 | 17250 | 34 |
| 704 | 20250211 | 100400 | 3153241080 | 17280 | 17260 | 17280 | 17260 | 37 |
| 705 | 20250211 | 100300 | 3152601740 | 17260 | 17240 | 17260 | 17240 | 143 |
| 706 | 20250211 | 100200 | 3150133670 | 17230 | 17220 | 17230 | 17220 | 149 |
| 707 | 20250211 | 100100 | 3147567200 | 17230 | 17210 | 17230 | 17210 | 346 |
| 708 | 20250211 | 100000 | 3141611110 | 17200 | 17210 | 17210 | 17200 | 246 |
| 709 | 20250211 | 095900 | 3137379570 | 17210 | 17210 | 17230 | 17210 | 244 |
| 710 | 20250211 | 095800 | 3133177680 | 17210 | 17230 | 17230 | 17210 | 60 |
| 711 | 20250211 | 095700 | 3132144880 | 17220 | 17200 | 17220 | 17200 | 186 |
| 712 | 20250211 | 095600 | 3128945530 | 17200 | 17210 | 17210 | 17200 | 1164 |
| 713 | 20250211 | 095500 | 3108920140 | 17210 | 17230 | 17240 | 17210 | 144 |
| 714 | 20250211 | 095400 | 3106438230 | 17230 | 17230 | 17230 | 17230 | 130 |
| 715 | 20250211 | 095300 | 3104198330 | 17220 | 17220 | 17240 | 17220 | 41 |
| 716 | 20250211 | 095200 | 3103491990 | 17210 | 17240 | 17240 | 17210 | 1349 |
| 717 | 20250211 | 095100 | 3080264540 | 17230 | 17310 | 17310 | 17230 | 1248 |
| 718 | 20250211 | 095000 | 3058759040 | 17260 | 17240 | 17260 | 17230 | 2039 |
| 719 | 20250211 | 094900 | 3023587960 | 17250 | 17230 | 17250 | 17230 | 177 |
| 720 | 20250211 | 094800 | 3020536070 | 17230 | 17240 | 17240 | 17230 | 1807 |
| 721 | 20250211 | 094700 | 2989384150 | 17240 | 17250 | 17250 | 17230 | 558 |
| 722 | 20250211 | 094600 | 2979766350 | 17250 | 17260 | 17260 | 17240 | 586 |
| 723 | 20250211 | 094500 | 2969654210 | 17260 | 17280 | 17280 | 17260 | 111 |
| 724 | 20250211 | 094400 | 2967736990 | 17330 | 17340 | 17340 | 17330 | 12 |
| 725 | 20250211 | 094300 | 2967529000 | 17340 | 17250 | 17340 | 17250 | 268 |
| 726 | 20250211 | 094200 | 2962897110 | 17250 | 17290 | 17290 | 17250 | 484 |
| 727 | 20250211 | 094100 | 2954539530 | 17290 | 17290 | 17320 | 17290 | 87 |
| 728 | 20250211 | 094000 | 2953035260 | 17290 | 17370 | 17370 | 17290 | 127 |
| 729 | 20250211 | 093900 | 2950829350 | 17380 | 17260 | 17420 | 17260 | 1309 |
| 730 | 20250211 | 093800 | 2928095590 | 17240 | 17290 | 17290 | 17240 | 734 |
| 731 | 20250211 | 093700 | 2915432930 | 17280 | 17330 | 17340 | 17280 | 717 |
| 732 | 20250211 | 093600 | 2903025230 | 17330 | 17320 | 17330 | 17320 | 78 |
| 733 | 20250211 | 093500 | 2901673640 | 17310 | 17290 | 17410 | 17290 | 133 |
| 734 | 20250211 | 093400 | 2899372540 | 17290 | 17320 | 17440 | 17290 | 5533 |
| 735 | 20250211 | 093300 | 2803105450 | 17230 | 17350 | 17360 | 17230 | 625 |
| 736 | 20250211 | 093200 | 2792298670 | 17360 | 17250 | 17380 | 17250 | 811 |
| 737 | 20250211 | 093100 | 2778256220 | 17250 | 17230 | 17250 | 17200 | 628 |
| 738 | 20250211 | 093000 | 2767429640 | 17220 | 17220 | 17220 | 17210 | 76 |
| 739 | 20250211 | 092900 | 2766120990 | 17240 | 17200 | 17240 | 17180 | 845 |
| 740 | 20250211 | 092800 | 2751586990 | 17200 | 17180 | 17200 | 17170 | 1782 |
| 741 | 20250211 | 092700 | 2720955510 | 17180 | 17250 | 17250 | 17180 | 2883 |
| 742 | 20250211 | 092600 | 2671289180 | 17250 | 17240 | 17250 | 17230 | 539 |
| 743 | 20250211 | 092500 | 2661997620 | 17300 | 17300 | 17380 | 17240 | 2399 |
| 744 | 20250211 | 092400 | 2620490780 | 17290 | 17230 | 17300 | 17230 | 933 |
| 745 | 20250211 | 092300 | 2604390450 | 17170 | 17260 | 17260 | 17140 | 2843 |
| 746 | 20250211 | 092200 | 2555584120 | 17260 | 17220 | 17320 | 17150 | 3893 |
| 747 | 20250211 | 092100 | 2488556870 | 17140 | 17250 | 17260 | 17140 | 2926 |
| 748 | 20250211 | 092000 | 2438179280 | 17240 | 17380 | 17380 | 17240 | 5084 |
| 749 | 20250211 | 091900 | 2350266910 | 17400 | 17520 | 17520 | 17380 | 5359 |
| 750 | 20250211 | 091800 | 2256844800 | 17530 | 17660 | 17700 | 17530 | 4942 |
| 751 | 20250211 | 091700 | 2170020560 | 17660 | 17670 | 17700 | 17640 | 2240 |
| 752 | 20250211 | 091600 | 2130441080 | 17670 | 17700 | 17700 | 17600 | 2421 |
| 753 | 20250211 | 091500 | 2087791950 | 17690 | 17890 | 17910 | 17640 | 8493 |
| 754 | 20250211 | 091400 | 1936678550 | 17890 | 17700 | 17890 | 17680 | 3699 |
| 755 | 20250211 | 091300 | 1871055380 | 17700 | 17880 | 17910 | 17700 | 8061 |
| 756 | 20250211 | 091200 | 1727715460 | 17910 | 17810 | 17940 | 17810 | 8275 |
| 757 | 20250211 | 091100 | 1579763180 | 17820 | 17740 | 17870 | 17730 | 4663 |
| 758 | 20250211 | 091000 | 1496744970 | 17760 | 17770 | 17780 | 17690 | 2341 |
| 759 | 20250211 | 090900 | 1455177230 | 17770 | 17660 | 17810 | 17660 | 4574 |
| 760 | 20250211 | 090800 | 1374098740 | 17660 | 17770 | 17840 | 17650 | 4034 |
| 761 | 20250211 | 090700 | 1302792460 | 17770 | 17620 | 17880 | 17610 | 7255 |
| 762 | 20250211 | 090600 | 1173926770 | 17610 | 17800 | 17800 | 17600 | 4053 |
| 763 | 20250211 | 090500 | 1102205210 | 17790 | 17590 | 17790 | 17540 | 11329 |
| 764 | 20250211 | 090400 | 902125030 | 17600 | 17680 | 17760 | 17600 | 5556 |
| 765 | 20250211 | 090300 | 803962690 | 17690 | 17720 | 17900 | 17690 | 10084 |
| 766 | 20250211 | 090200 | 624691700 | 17710 | 17640 | 17730 | 17550 | 4871 |
| 767 | 20250211 | 090100 | 538729730 | 17630 | 17560 | 17790 | 17380 | 14172 |
| 768 | 20250211 | 090000 | 289440800 | 17600 | 17050 | 17800 | 17050 | 16625 |