45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 3 | 20241023 | 214500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20241023 | 214400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20241023 | 214300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20241023 | 214200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20241023 | 214100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20241023 | 214000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20241023 | 213900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20241023 | 213800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20241023 | 213700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20241023 | 213600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20241023 | 213500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20241023 | 213400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20241023 | 213300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20241023 | 213200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20241023 | 213100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20241023 | 213000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20241023 | 212900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20241023 | 212800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20241023 | 212700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20241023 | 212600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20241023 | 212500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20241023 | 212400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20241023 | 212300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20241023 | 212200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20241023 | 212100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20241023 | 212000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20241023 | 211900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20241023 | 211800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20241023 | 211700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20241023 | 211600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 33 | 20241023 | 211500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20241023 | 211400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20241023 | 211300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20241023 | 211200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20241023 | 211100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20241023 | 211000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20241023 | 210900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20241023 | 210800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20241023 | 210700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20241023 | 210600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20241023 | 210500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20241023 | 210400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20241023 | 210300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20241023 | 210200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20241023 | 210100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20241023 | 210000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20241023 | 205900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20241023 | 205800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20241023 | 205700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20241023 | 205600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20241023 | 205500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20241023 | 205400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20241023 | 205300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20241023 | 205200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20241023 | 205100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20241023 | 205000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20241023 | 204900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20241023 | 204800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20241023 | 204700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20241023 | 204600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 63 | 20241023 | 204500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20241023 | 204400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20241023 | 204300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20241023 | 204200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20241023 | 204100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20241023 | 204000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20241023 | 203900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20241023 | 203800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20241023 | 203700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20241023 | 203600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20241023 | 203500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20241023 | 203400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20241023 | 203300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20241023 | 203200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20241023 | 203100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20241023 | 203000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20241023 | 202900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20241023 | 202800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20241023 | 202700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20241023 | 202600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20241023 | 202500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20241023 | 202400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20241023 | 202300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20241023 | 202200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20241023 | 202100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20241023 | 202000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20241023 | 201900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20241023 | 201800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20241023 | 201700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20241023 | 201600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 93 | 20241023 | 201500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20241023 | 201400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20241023 | 201300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20241023 | 201200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20241023 | 201100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20241023 | 201000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20241023 | 200900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20241023 | 200800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20241023 | 200700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20241023 | 200600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20241023 | 200500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20241023 | 200400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20241023 | 200300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20241023 | 200200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20241023 | 200100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20241023 | 200000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20241023 | 195900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20241023 | 195800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20241023 | 195700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20241023 | 195600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20241023 | 195500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20241023 | 195400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20241023 | 195300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20241023 | 195200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20241023 | 195100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20241023 | 195000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20241023 | 194900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20241023 | 194800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20241023 | 194700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20241023 | 194600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 123 | 20241023 | 194500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20241023 | 194400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20241023 | 194300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20241023 | 194200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20241023 | 194100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20241023 | 194000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20241023 | 193900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20241023 | 193800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20241023 | 193700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20241023 | 193600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20241023 | 193500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20241023 | 193400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20241023 | 193300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20241023 | 193200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20241023 | 193100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20241023 | 193000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20241023 | 192900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20241023 | 192800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20241023 | 192700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20241023 | 192600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20241023 | 192500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20241023 | 192400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20241023 | 192300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20241023 | 192200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20241023 | 192100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20241023 | 192000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20241023 | 191900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20241023 | 191800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20241023 | 191700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20241023 | 191600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 153 | 20241023 | 191500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20241023 | 191400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20241023 | 191300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20241023 | 191200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20241023 | 191100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20241023 | 191000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20241023 | 190900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20241023 | 190800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20241023 | 190700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20241023 | 190600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20241023 | 190500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20241023 | 190400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20241023 | 190300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20241023 | 190200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20241023 | 190100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20241023 | 190000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20241023 | 185900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20241023 | 185800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20241023 | 185700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20241023 | 185600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20241023 | 185500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20241023 | 185400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20241023 | 185300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20241023 | 185200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20241023 | 185100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20241023 | 185000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20241023 | 184900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20241023 | 184800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20241023 | 184700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20241023 | 184600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 183 | 20241023 | 184500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20241023 | 184400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20241023 | 184300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20241023 | 184200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20241023 | 184100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20241023 | 184000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20241023 | 183900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20241023 | 183800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20241023 | 183700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20241023 | 183600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20241023 | 183500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20241023 | 183400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20241023 | 183300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20241023 | 183200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20241023 | 183100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20241023 | 183000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20241023 | 182900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20241023 | 182800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20241023 | 182700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20241023 | 182600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20241023 | 182500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20241023 | 182400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20241023 | 182300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20241023 | 182200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20241023 | 182100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20241023 | 182000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20241023 | 181900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20241023 | 181800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20241023 | 181700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20241023 | 181600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 213 | 20241023 | 181500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20241023 | 181400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20241023 | 181300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20241023 | 181200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20241023 | 181100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20241023 | 181000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20241023 | 180900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20241023 | 180800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20241023 | 180700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20241023 | 180600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20241023 | 180500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20241023 | 180400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20241023 | 180300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20241023 | 180200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20241023 | 180100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20241023 | 180000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20241023 | 175900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20241023 | 175800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20241023 | 175700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20241023 | 175600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20241023 | 175500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20241023 | 175400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20241023 | 175300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20241023 | 175200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20241023 | 175100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20241023 | 175000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20241023 | 174900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20241023 | 174800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20241023 | 174700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20241023 | 174600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 243 | 20241023 | 174500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20241023 | 174400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20241023 | 174300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20241023 | 174200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20241023 | 174100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20241023 | 174000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20241023 | 173900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20241023 | 173800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20241023 | 173700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20241023 | 173600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20241023 | 173500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20241023 | 173400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20241023 | 173300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20241023 | 173200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20241023 | 173100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20241023 | 173000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20241023 | 172900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20241023 | 172800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20241023 | 172700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20241023 | 172600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20241023 | 172500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20241023 | 172400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20241023 | 172300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20241023 | 172200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20241023 | 172100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20241023 | 172000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20241023 | 171900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20241023 | 171800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20241023 | 171700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20241023 | 171600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 273 | 20241023 | 171500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20241023 | 171400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20241023 | 171300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20241023 | 171200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20241023 | 171100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20241023 | 171000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20241023 | 170900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 280 | 20241023 | 170800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 281 | 20241023 | 170700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 282 | 20241023 | 170600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 283 | 20241023 | 170500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 284 | 20241023 | 170400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 285 | 20241023 | 170300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 286 | 20241023 | 170200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 287 | 20241023 | 170100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 288 | 20241023 | 170000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 289 | 20241023 | 165900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 290 | 20241023 | 165800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 291 | 20241023 | 165700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 292 | 20241023 | 165600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 293 | 20241023 | 165500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 294 | 20241023 | 165400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 295 | 20241023 | 165300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 296 | 20241023 | 165200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 297 | 20241023 | 165100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 298 | 20241023 | 165000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 299 | 20241023 | 164900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 300 | 20241023 | 164800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 301 | 20241023 | 164700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 302 | 20241023 | 164600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 303 | 20241023 | 164500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 304 | 20241023 | 164400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 305 | 20241023 | 164300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 306 | 20241023 | 164200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 307 | 20241023 | 164100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 308 | 20241023 | 164000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 309 | 20241023 | 163900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 310 | 20241023 | 163800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 311 | 20241023 | 163700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 312 | 20241023 | 163600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 313 | 20241023 | 163500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 314 | 20241023 | 163400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 315 | 20241023 | 163300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 316 | 20241023 | 163200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 317 | 20241023 | 163100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 318 | 20241023 | 163000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 319 | 20241023 | 162900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 320 | 20241023 | 162800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 321 | 20241023 | 162700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 322 | 20241023 | 162600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 323 | 20241023 | 162500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 324 | 20241023 | 162400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 325 | 20241023 | 162300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 326 | 20241023 | 162200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 327 | 20241023 | 162100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 328 | 20241023 | 162000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 329 | 20241023 | 161900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 330 | 20241023 | 161800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 331 | 20241023 | 161700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 332 | 20241023 | 161600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 333 | 20241023 | 161500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 334 | 20241023 | 161400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 335 | 20241023 | 161300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 336 | 20241023 | 161200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 337 | 20241023 | 161100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 338 | 20241023 | 161000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 339 | 20241023 | 160900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 340 | 20241023 | 160800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 341 | 20241023 | 160700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 342 | 20241023 | 160600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 343 | 20241023 | 160500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 344 | 20241023 | 160400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 345 | 20241023 | 160300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 346 | 20241023 | 160200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 347 | 20241023 | 160100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 348 | 20241023 | 160000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 349 | 20241023 | 155900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 350 | 20241023 | 155800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 351 | 20241023 | 155700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 352 | 20241023 | 155600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 353 | 20241023 | 155500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 354 | 20241023 | 155400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 355 | 20241023 | 155300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 356 | 20241023 | 155200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 357 | 20241023 | 155100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 358 | 20241023 | 155000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 359 | 20241023 | 154900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 360 | 20241023 | 154800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 361 | 20241023 | 154700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 362 | 20241023 | 154600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 363 | 20241023 | 154500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 364 | 20241023 | 154400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 365 | 20241023 | 154300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 366 | 20241023 | 154200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 367 | 20241023 | 154100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 368 | 20241023 | 154000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 369 | 20241023 | 153900 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 370 | 20241023 | 153800 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 371 | 20241023 | 153700 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 372 | 20241023 | 153600 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 373 | 20241023 | 153500 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 374 | 20241023 | 153400 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 375 | 20241023 | 153300 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 376 | 20241023 | 153200 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 377 | 20241023 | 153100 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 378 | 20241023 | 153000 | 84180208400 | 112600 | 112600 | 112600 | 112600 | 10274 |
| 379 | 20241023 | 152900 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 380 | 20241023 | 152800 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 381 | 20241023 | 152700 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 382 | 20241023 | 152600 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 383 | 20241023 | 152500 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 384 | 20241023 | 152400 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 385 | 20241023 | 152300 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 386 | 20241023 | 152200 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 387 | 20241023 | 152100 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 388 | 20241023 | 152000 | 83023356000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 389 | 20241023 | 151900 | 83023356000 | 112600 | 112700 | 112800 | 112500 | 2031 |
| 390 | 20241023 | 151800 | 82794651500 | 112700 | 112700 | 112800 | 112600 | 2258 |
| 391 | 20241023 | 151700 | 82540272700 | 112700 | 113100 | 113100 | 112700 | 3302 |
| 392 | 20241023 | 151600 | 82167322600 | 113100 | 113100 | 113100 | 113000 | 888 |
| 393 | 20241023 | 151500 | 82066961600 | 113100 | 113200 | 113200 | 113000 | 592 |
| 394 | 20241023 | 151400 | 81999990500 | 113200 | 113100 | 113200 | 113000 | 556 |
| 395 | 20241023 | 151300 | 81937105500 | 113100 | 113100 | 113200 | 113100 | 902 |
| 396 | 20241023 | 151200 | 81835042200 | 113100 | 113100 | 113200 | 113100 | 986 |
| 397 | 20241023 | 151100 | 81723491100 | 113200 | 113200 | 113300 | 113100 | 1037 |
| 398 | 20241023 | 151000 | 81606111600 | 113200 | 113200 | 113300 | 113200 | 1885 |
| 399 | 20241023 | 150900 | 81392701600 | 113300 | 113200 | 113300 | 113100 | 1464 |
| 400 | 20241023 | 150800 | 81226989100 | 113300 | 113200 | 113300 | 113200 | 744 |
| 401 | 20241023 | 150700 | 81142752600 | 113100 | 113000 | 113200 | 112900 | 3222 |
| 402 | 20241023 | 150600 | 80778348400 | 113000 | 113000 | 113000 | 112800 | 745 |
| 403 | 20241023 | 150500 | 80694222200 | 113000 | 112700 | 113000 | 112700 | 856 |
| 404 | 20241023 | 150400 | 80597643600 | 112700 | 112700 | 112800 | 112600 | 814 |
| 405 | 20241023 | 150300 | 80505873200 | 112700 | 112800 | 112800 | 112700 | 853 |
| 406 | 20241023 | 150200 | 80409702400 | 112800 | 113100 | 113100 | 112800 | 1265 |
| 407 | 20241023 | 150100 | 80266863000 | 113000 | 113100 | 113100 | 113000 | 908 |
| 408 | 20241023 | 150000 | 80164231800 | 113100 | 113200 | 113200 | 113000 | 517 |
| 409 | 20241023 | 145900 | 80105738600 | 113300 | 113200 | 113300 | 113000 | 910 |
| 410 | 20241023 | 145800 | 80002761800 | 113200 | 113300 | 113300 | 113200 | 1088 |
| 411 | 20241023 | 145700 | 79879536500 | 113300 | 113400 | 113400 | 113200 | 643 |
| 412 | 20241023 | 145600 | 79806653500 | 113400 | 113300 | 113400 | 113200 | 956 |
| 413 | 20241023 | 145500 | 79698332400 | 113300 | 113300 | 113400 | 113200 | 1530 |
| 414 | 20241023 | 145400 | 79524993300 | 113300 | 113100 | 113300 | 113000 | 5191 |
| 415 | 20241023 | 145300 | 78937203900 | 113000 | 113000 | 113100 | 113000 | 631 |
| 416 | 20241023 | 145200 | 78865863600 | 113000 | 113100 | 113100 | 113000 | 771 |
| 417 | 20241023 | 145100 | 78778733200 | 113000 | 113100 | 113200 | 113000 | 1544 |
| 418 | 20241023 | 145000 | 78604108500 | 113100 | 113200 | 113200 | 113100 | 946 |
| 419 | 20241023 | 144900 | 78497102300 | 113100 | 113200 | 113200 | 113100 | 506 |
| 420 | 20241023 | 144800 | 78439835400 | 113100 | 113100 | 113200 | 113100 | 487 |
| 421 | 20241023 | 144700 | 78384721000 | 113200 | 113200 | 113200 | 113100 | 1380 |
| 422 | 20241023 | 144600 | 78228508900 | 113200 | 113200 | 113200 | 113100 | 646 |
| 423 | 20241023 | 144500 | 78155384400 | 113200 | 113300 | 113300 | 113200 | 1403 |
| 424 | 20241023 | 144400 | 77996517200 | 113200 | 113100 | 113300 | 113000 | 2016 |
| 425 | 20241023 | 144300 | 77768375700 | 113100 | 113000 | 113100 | 113000 | 440 |
| 426 | 20241023 | 144200 | 77718617500 | 113000 | 113100 | 113100 | 113000 | 541 |
| 427 | 20241023 | 144100 | 77657457600 | 113100 | 113000 | 113100 | 113000 | 351 |
| 428 | 20241023 | 144000 | 77617781600 | 113100 | 113000 | 113100 | 113000 | 249 |
| 429 | 20241023 | 143900 | 77589639800 | 113000 | 113200 | 113200 | 113000 | 450 |
| 430 | 20241023 | 143800 | 77538728100 | 113200 | 113000 | 113200 | 112900 | 1421 |
| 431 | 20241023 | 143700 | 77378070200 | 112900 | 112800 | 113000 | 112700 | 248 |
| 432 | 20241023 | 143600 | 77350075100 | 112800 | 112700 | 112800 | 112700 | 318 |
| 433 | 20241023 | 143500 | 77314209100 | 112700 | 112700 | 112800 | 112600 | 704 |
| 434 | 20241023 | 143400 | 77234864200 | 112700 | 112800 | 112900 | 112700 | 679 |
| 435 | 20241023 | 143300 | 77158321000 | 112800 | 113000 | 113000 | 112800 | 394 |
| 436 | 20241023 | 143200 | 77113848100 | 113000 | 113100 | 113200 | 113000 | 882 |
| 437 | 20241023 | 143100 | 77014128400 | 113200 | 113100 | 113200 | 113000 | 954 |
| 438 | 20241023 | 143000 | 76906213700 | 113000 | 113100 | 113100 | 113000 | 455 |
| 439 | 20241023 | 142900 | 76854784700 | 113000 | 113000 | 113100 | 112900 | 1001 |
| 440 | 20241023 | 142800 | 76741669800 | 113100 | 113200 | 113200 | 112900 | 1362 |
| 441 | 20241023 | 142700 | 76587721500 | 113200 | 113200 | 113300 | 113100 | 1859 |
| 442 | 20241023 | 142600 | 76377279500 | 113200 | 113200 | 113300 | 113100 | 882 |
| 443 | 20241023 | 142500 | 76277448000 | 113200 | 113200 | 113300 | 113000 | 1541 |
| 444 | 20241023 | 142400 | 76103004600 | 113200 | 112800 | 113200 | 112800 | 2730 |
| 445 | 20241023 | 142300 | 75794367800 | 112800 | 112800 | 113100 | 112700 | 5176 |
| 446 | 20241023 | 142200 | 75210015700 | 112800 | 112700 | 112800 | 112700 | 501 |
| 447 | 20241023 | 142100 | 75153517600 | 112600 | 112600 | 112700 | 112200 | 1748 |
| 448 | 20241023 | 142000 | 74956903400 | 112600 | 112400 | 112600 | 112300 | 632 |
| 449 | 20241023 | 141900 | 74885817600 | 112400 | 112500 | 112500 | 112300 | 1204 |
| 450 | 20241023 | 141800 | 74750484300 | 112500 | 112400 | 112500 | 112300 | 843 |
| 451 | 20241023 | 141700 | 74655684200 | 112500 | 112500 | 112500 | 112300 | 227 |
| 452 | 20241023 | 141600 | 74630168800 | 112400 | 112500 | 112600 | 112400 | 583 |
| 453 | 20241023 | 141500 | 74564585200 | 112500 | 112200 | 112600 | 112100 | 1715 |
| 454 | 20241023 | 141400 | 74371967400 | 112100 | 112200 | 112400 | 112100 | 2242 |
| 455 | 20241023 | 141300 | 74120426200 | 112200 | 112500 | 112500 | 112200 | 2326 |
| 456 | 20241023 | 141200 | 73858920300 | 112600 | 112600 | 112700 | 112500 | 1227 |
| 457 | 20241023 | 141100 | 73720766900 | 112700 | 112600 | 112800 | 112600 | 547 |
| 458 | 20241023 | 141000 | 73659126900 | 112600 | 112700 | 112800 | 112500 | 739 |
| 459 | 20241023 | 140900 | 73575919000 | 112900 | 112400 | 112900 | 112400 | 1526 |
| 460 | 20241023 | 140800 | 73403919100 | 112400 | 112200 | 112400 | 112200 | 1238 |
| 461 | 20241023 | 140700 | 73264946200 | 112200 | 112300 | 112300 | 112100 | 936 |
| 462 | 20241023 | 140600 | 73159896500 | 112300 | 112300 | 112400 | 112100 | 1860 |
| 463 | 20241023 | 140500 | 72951153400 | 112400 | 112500 | 112600 | 112300 | 996 |
| 464 | 20241023 | 140400 | 72839186400 | 112600 | 112400 | 112700 | 112400 | 1544 |
| 465 | 20241023 | 140300 | 72665390600 | 112400 | 112400 | 112500 | 112300 | 1761 |
| 466 | 20241023 | 140200 | 72467591300 | 112400 | 112500 | 112700 | 112400 | 2532 |
| 467 | 20241023 | 140100 | 72182711500 | 112500 | 112900 | 112900 | 112500 | 3090 |
| 468 | 20241023 | 140000 | 71834579600 | 112900 | 113400 | 113400 | 112900 | 6183 |
| 469 | 20241023 | 135900 | 71135578000 | 113400 | 113300 | 113500 | 113300 | 1462 |
| 470 | 20241023 | 135800 | 70969761900 | 113400 | 113600 | 113700 | 113300 | 4197 |
| 471 | 20241023 | 135700 | 70493570600 | 113700 | 113300 | 113700 | 113300 | 8808 |
| 472 | 20241023 | 135600 | 69493850700 | 113400 | 113200 | 113400 | 113200 | 1541 |
| 473 | 20241023 | 135500 | 69319250700 | 113300 | 113300 | 113300 | 113200 | 1156 |
| 474 | 20241023 | 135400 | 69188340000 | 113300 | 113300 | 113400 | 113200 | 854 |
| 475 | 20241023 | 135300 | 69091578000 | 113300 | 113000 | 113400 | 113000 | 3838 |
| 476 | 20241023 | 135200 | 68656986800 | 113100 | 113000 | 113100 | 112900 | 234 |
| 477 | 20241023 | 135100 | 68630543000 | 113000 | 113000 | 113100 | 112800 | 329 |
| 478 | 20241023 | 135000 | 68593370300 | 113000 | 112900 | 113000 | 112900 | 857 |
| 479 | 20241023 | 134900 | 68496552600 | 113000 | 112800 | 113000 | 112700 | 610 |
| 480 | 20241023 | 134800 | 68427677600 | 112800 | 112900 | 112900 | 112700 | 791 |
| 481 | 20241023 | 134700 | 68338457500 | 112800 | 112900 | 113000 | 112800 | 768 |
| 482 | 20241023 | 134600 | 68251744100 | 112900 | 113100 | 113200 | 112900 | 1719 |
| 483 | 20241023 | 134500 | 68057490600 | 113200 | 113200 | 113200 | 113000 | 1531 |
| 484 | 20241023 | 134400 | 67884306400 | 113200 | 112900 | 113300 | 112800 | 1746 |
| 485 | 20241023 | 134300 | 67687014000 | 112900 | 112800 | 112900 | 112700 | 1293 |
| 486 | 20241023 | 134200 | 67541180600 | 112800 | 112900 | 112900 | 112500 | 5170 |
| 487 | 20241023 | 134100 | 66958136700 | 112900 | 113200 | 113200 | 112900 | 1178 |
| 488 | 20241023 | 134000 | 66825015000 | 113000 | 112900 | 113300 | 112700 | 2353 |
| 489 | 20241023 | 133900 | 66559273200 | 112900 | 113500 | 113500 | 112800 | 3317 |
| 490 | 20241023 | 133800 | 66183896800 | 113500 | 113200 | 113500 | 113200 | 6092 |
| 491 | 20241023 | 133700 | 65493097800 | 113200 | 113200 | 113300 | 113100 | 1259 |
| 492 | 20241023 | 133600 | 65350577000 | 113100 | 113200 | 113200 | 113100 | 1111 |
| 493 | 20241023 | 133500 | 65224814300 | 113200 | 113000 | 113300 | 112900 | 3827 |
| 494 | 20241023 | 133400 | 64791886100 | 113000 | 112700 | 113000 | 112700 | 2585 |
| 495 | 20241023 | 133300 | 64500049500 | 112700 | 112300 | 112700 | 112100 | 2599 |
| 496 | 20241023 | 133200 | 64207869600 | 112200 | 112600 | 112600 | 112200 | 1489 |
| 497 | 20241023 | 133100 | 64040568200 | 112600 | 112600 | 112700 | 112500 | 381 |
| 498 | 20241023 | 133000 | 63997676900 | 112600 | 112500 | 112700 | 112500 | 1229 |
| 499 | 20241023 | 132900 | 63859295900 | 112500 | 112800 | 112800 | 112500 | 1474 |
| 500 | 20241023 | 132800 | 63693194500 | 112800 | 113000 | 113100 | 112800 | 530 |
| 501 | 20241023 | 132700 | 63633344000 | 113000 | 112800 | 113000 | 112700 | 1258 |
| 502 | 20241023 | 132600 | 63491320400 | 112800 | 113000 | 113100 | 112800 | 1266 |
| 503 | 20241023 | 132500 | 63348355200 | 113100 | 113000 | 113100 | 112900 | 849 |
| 504 | 20241023 | 132400 | 63252418600 | 113000 | 112900 | 113200 | 112700 | 5046 |
| 505 | 20241023 | 132300 | 62682268500 | 113000 | 112700 | 113000 | 112700 | 3813 |
| 506 | 20241023 | 132200 | 62252006100 | 112600 | 112700 | 112800 | 112500 | 1736 |
| 507 | 20241023 | 132100 | 62056520000 | 112700 | 112700 | 112800 | 112600 | 1500 |
| 508 | 20241023 | 132000 | 61887492100 | 112600 | 112700 | 112800 | 112600 | 2348 |
| 509 | 20241023 | 131900 | 61622905000 | 112600 | 112900 | 112900 | 112600 | 2107 |
| 510 | 20241023 | 131800 | 61385438100 | 112800 | 112400 | 112800 | 112400 | 7272 |
| 511 | 20241023 | 131700 | 60566633900 | 112400 | 111900 | 112400 | 111800 | 1786 |
| 512 | 20241023 | 131600 | 60366344900 | 111900 | 111900 | 112000 | 111800 | 632 |
| 513 | 20241023 | 131500 | 60295632900 | 112000 | 112200 | 112200 | 111700 | 1736 |
| 514 | 20241023 | 131400 | 60101222200 | 112200 | 111900 | 112200 | 111800 | 865 |
| 515 | 20241023 | 131300 | 60004378200 | 111900 | 112200 | 112300 | 111800 | 3421 |
| 516 | 20241023 | 131200 | 59621032900 | 112300 | 112200 | 112400 | 112200 | 3729 |
| 517 | 20241023 | 131100 | 59202091500 | 112200 | 112100 | 112300 | 112100 | 3209 |
| 518 | 20241023 | 131000 | 58842074800 | 112100 | 111900 | 112200 | 111800 | 6846 |
| 519 | 20241023 | 130900 | 58075302300 | 111800 | 111700 | 112000 | 111700 | 4068 |
| 520 | 20241023 | 130800 | 57620202800 | 111700 | 111600 | 111700 | 111500 | 1074 |
| 521 | 20241023 | 130700 | 57500302400 | 111500 | 111500 | 111600 | 111400 | 762 |
| 522 | 20241023 | 130600 | 57415355200 | 111400 | 111400 | 111500 | 111400 | 580 |
| 523 | 20241023 | 130500 | 57350725400 | 111400 | 111200 | 111400 | 111200 | 902 |
| 524 | 20241023 | 130400 | 57250378300 | 111200 | 111600 | 111600 | 111200 | 2287 |
| 525 | 20241023 | 130300 | 56995653400 | 111600 | 111700 | 111800 | 111500 | 1669 |
| 526 | 20241023 | 130200 | 56809240500 | 111700 | 111200 | 111700 | 111200 | 1766 |
| 527 | 20241023 | 130100 | 56612448200 | 111200 | 111500 | 111500 | 111100 | 1271 |
| 528 | 20241023 | 130000 | 56470998400 | 111600 | 111800 | 111900 | 111500 | 2347 |
| 529 | 20241023 | 125900 | 56208716800 | 111700 | 111600 | 111700 | 111500 | 2083 |
| 530 | 20241023 | 125800 | 55976095000 | 111500 | 111500 | 111600 | 111400 | 1110 |
| 531 | 20241023 | 125700 | 55852325200 | 111500 | 111300 | 111500 | 111300 | 415 |
| 532 | 20241023 | 125600 | 55806118800 | 111300 | 111200 | 111300 | 111100 | 549 |
| 533 | 20241023 | 125500 | 55745097700 | 111200 | 111300 | 111400 | 111100 | 714 |
| 534 | 20241023 | 125400 | 55665653500 | 111400 | 111600 | 111600 | 111300 | 2438 |
| 535 | 20241023 | 125300 | 55393749500 | 111500 | 111100 | 111500 | 111100 | 2855 |
| 536 | 20241023 | 125200 | 55075834100 | 111200 | 111100 | 111200 | 111100 | 1087 |
| 537 | 20241023 | 125100 | 54955020400 | 111100 | 111100 | 111100 | 111000 | 502 |
| 538 | 20241023 | 125000 | 54899262000 | 111000 | 110600 | 111000 | 110600 | 3400 |
| 539 | 20241023 | 124900 | 54522363800 | 110700 | 110700 | 110700 | 110600 | 143 |
| 540 | 20241023 | 124800 | 54506536000 | 110700 | 110700 | 110700 | 110600 | 41 |
| 541 | 20241023 | 124700 | 54501997600 | 110700 | 110700 | 110700 | 110600 | 643 |
| 542 | 20241023 | 124600 | 54430822100 | 110600 | 110600 | 110700 | 110600 | 312 |
| 543 | 20241023 | 124500 | 54396293800 | 110600 | 110800 | 110800 | 110500 | 1347 |
| 544 | 20241023 | 124400 | 54247313500 | 110800 | 110700 | 110800 | 110700 | 157 |
| 545 | 20241023 | 124300 | 54229927400 | 110700 | 110700 | 110800 | 110600 | 666 |
| 546 | 20241023 | 124200 | 54156202100 | 110700 | 110600 | 110700 | 110600 | 599 |
| 547 | 20241023 | 124100 | 54089940600 | 110600 | 110600 | 110700 | 110500 | 1120 |
| 548 | 20241023 | 124000 | 53966066400 | 110600 | 110600 | 110600 | 110500 | 54 |
| 549 | 20241023 | 123900 | 53960096400 | 110600 | 110800 | 110900 | 110500 | 1035 |
| 550 | 20241023 | 123800 | 53845475400 | 110700 | 110500 | 110700 | 110500 | 1555 |
| 551 | 20241023 | 123700 | 53673501600 | 110500 | 110500 | 110500 | 110400 | 545 |
| 552 | 20241023 | 123600 | 53613281200 | 110600 | 110600 | 110600 | 110500 | 587 |
| 553 | 20241023 | 123500 | 53548365200 | 110500 | 110300 | 110500 | 110300 | 924 |
| 554 | 20241023 | 123400 | 53446342100 | 110400 | 110300 | 110400 | 110100 | 1295 |
| 555 | 20241023 | 123300 | 53303551500 | 110300 | 110300 | 110400 | 110200 | 240 |
| 556 | 20241023 | 123200 | 53277072400 | 110400 | 110400 | 110400 | 110300 | 309 |
| 557 | 20241023 | 123100 | 53242973900 | 110400 | 110700 | 110700 | 110400 | 250 |
| 558 | 20241023 | 123000 | 53215323200 | 110700 | 110400 | 110700 | 110400 | 407 |
| 559 | 20241023 | 122900 | 53170299100 | 110500 | 110500 | 110500 | 110300 | 810 |
| 560 | 20241023 | 122800 | 53080844200 | 110600 | 110700 | 110700 | 110500 | 407 |
| 561 | 20241023 | 122700 | 53035823500 | 110600 | 110800 | 110800 | 110600 | 409 |
| 562 | 20241023 | 122600 | 52990545000 | 110800 | 110700 | 110800 | 110700 | 221 |
| 563 | 20241023 | 122500 | 52966070200 | 110700 | 110600 | 110800 | 110600 | 429 |
| 564 | 20241023 | 122400 | 52918575600 | 110600 | 110700 | 110700 | 110600 | 199 |
| 565 | 20241023 | 122300 | 52896554900 | 110700 | 110600 | 110700 | 110600 | 284 |
| 566 | 20241023 | 122200 | 52865137300 | 110600 | 110600 | 110600 | 110500 | 669 |
| 567 | 20241023 | 122100 | 52791192300 | 110600 | 110600 | 110600 | 110500 | 592 |
| 568 | 20241023 | 122000 | 52725718800 | 110600 | 110500 | 110600 | 110400 | 566 |
| 569 | 20241023 | 121900 | 52663161000 | 110500 | 110600 | 110600 | 110400 | 566 |
| 570 | 20241023 | 121800 | 52600586700 | 110700 | 111000 | 111000 | 110600 | 905 |
| 571 | 20241023 | 121700 | 52500244900 | 111000 | 110900 | 111000 | 110900 | 490 |
| 572 | 20241023 | 121600 | 52445895800 | 110900 | 110800 | 110900 | 110700 | 583 |
| 573 | 20241023 | 121500 | 52381298900 | 110800 | 110600 | 111000 | 110600 | 1024 |
| 574 | 20241023 | 121400 | 52267809900 | 110500 | 110700 | 110700 | 110500 | 464 |
| 575 | 20241023 | 121300 | 52216502000 | 110700 | 110900 | 111000 | 110600 | 821 |
| 576 | 20241023 | 121200 | 52125576300 | 111000 | 110900 | 111000 | 110900 | 887 |
| 577 | 20241023 | 121100 | 52027199300 | 111000 | 111100 | 111100 | 110800 | 2134 |
| 578 | 20241023 | 121000 | 51790257700 | 111100 | 111100 | 111700 | 111100 | 4169 |
| 579 | 20241023 | 120900 | 51325999900 | 111100 | 111000 | 111200 | 111000 | 2379 |
| 580 | 20241023 | 120800 | 51061818400 | 111000 | 110300 | 111000 | 110200 | 17731 |
| 581 | 20241023 | 120700 | 49099032100 | 110200 | 110100 | 110300 | 110100 | 1930 |
| 582 | 20241023 | 120600 | 48886444200 | 110200 | 110300 | 110300 | 110100 | 190 |
| 583 | 20241023 | 120500 | 48865507600 | 110300 | 110200 | 110300 | 110200 | 742 |
| 584 | 20241023 | 120400 | 48783666100 | 110300 | 110300 | 110400 | 110300 | 584 |
| 585 | 20241023 | 120300 | 48719238400 | 110300 | 110400 | 110400 | 110300 | 299 |
| 586 | 20241023 | 120200 | 48686243800 | 110400 | 110100 | 110400 | 110100 | 4666 |
| 587 | 20241023 | 120100 | 48171926400 | 110100 | 110100 | 110200 | 110000 | 770 |
| 588 | 20241023 | 120000 | 48087148100 | 110200 | 110200 | 110200 | 110100 | 460 |
| 589 | 20241023 | 115900 | 48036480700 | 110200 | 110000 | 110200 | 109900 | 4795 |
| 590 | 20241023 | 115800 | 47508685100 | 110000 | 110000 | 110000 | 109900 | 851 |
| 591 | 20241023 | 115700 | 47415115900 | 110000 | 110000 | 110000 | 109900 | 564 |
| 592 | 20241023 | 115600 | 47353126100 | 109900 | 110000 | 110000 | 109900 | 1005 |
| 593 | 20241023 | 115500 | 47242596200 | 110000 | 109700 | 110000 | 109700 | 7457 |
| 594 | 20241023 | 115400 | 46423199700 | 109700 | 109700 | 109700 | 109600 | 154 |
| 595 | 20241023 | 115300 | 46406310300 | 109700 | 109500 | 109700 | 109500 | 330 |
| 596 | 20241023 | 115200 | 46370126700 | 109500 | 109700 | 109700 | 109400 | 503 |
| 597 | 20241023 | 115100 | 46315011200 | 109700 | 109700 | 109700 | 109600 | 220 |
| 598 | 20241023 | 115000 | 46290887900 | 109700 | 109600 | 109700 | 109600 | 51 |
| 599 | 20241023 | 114900 | 46285294500 | 109600 | 109400 | 109700 | 109400 | 1106 |
| 600 | 20241023 | 114800 | 46164046000 | 109400 | 109600 | 109600 | 109400 | 474 |
| 601 | 20241023 | 114700 | 46112143900 | 109500 | 109300 | 109600 | 109300 | 616 |
| 602 | 20241023 | 114600 | 46044722200 | 109300 | 109500 | 109500 | 109200 | 1152 |
| 603 | 20241023 | 114500 | 45918709500 | 109500 | 109500 | 109500 | 109400 | 196 |
| 604 | 20241023 | 114400 | 45897264100 | 109400 | 109500 | 109500 | 109400 | 891 |
| 605 | 20241023 | 114300 | 45799714400 | 109400 | 109500 | 109500 | 109400 | 313 |
| 606 | 20241023 | 114200 | 45765441000 | 109500 | 109500 | 109500 | 109400 | 1278 |
| 607 | 20241023 | 114100 | 45625513300 | 109400 | 109500 | 109500 | 109400 | 293 |
| 608 | 20241023 | 114000 | 45593440900 | 109500 | 109500 | 109500 | 109400 | 280 |
| 609 | 20241023 | 113900 | 45562801500 | 109400 | 109400 | 109400 | 109300 | 826 |
| 610 | 20241023 | 113800 | 45472455900 | 109400 | 109500 | 109500 | 109300 | 414 |
| 611 | 20241023 | 113700 | 45427165900 | 109500 | 109500 | 109500 | 109400 | 264 |
| 612 | 20241023 | 113600 | 45398274200 | 109500 | 109400 | 109500 | 109300 | 386 |
| 613 | 20241023 | 113500 | 45356050600 | 109400 | 109200 | 109400 | 109100 | 785 |
| 614 | 20241023 | 113400 | 45270334300 | 109200 | 109400 | 109400 | 109200 | 686 |
| 615 | 20241023 | 113300 | 45195372600 | 109400 | 109700 | 109700 | 109300 | 765 |
| 616 | 20241023 | 113200 | 45111592600 | 109700 | 109700 | 109700 | 109600 | 592 |
| 617 | 20241023 | 113100 | 45046674700 | 109700 | 109700 | 109700 | 109600 | 618 |
| 618 | 20241023 | 113000 | 44978888700 | 109700 | 109600 | 109700 | 109500 | 831 |
| 619 | 20241023 | 112900 | 44887782000 | 109600 | 109600 | 109600 | 109500 | 826 |
| 620 | 20241023 | 112800 | 44797256600 | 109500 | 109600 | 109700 | 109500 | 1803 |
| 621 | 20241023 | 112700 | 44599648000 | 109600 | 109200 | 109600 | 109200 | 5347 |
| 622 | 20241023 | 112600 | 44014742200 | 109200 | 109000 | 109200 | 108900 | 1102 |
| 623 | 20241023 | 112500 | 43894558900 | 108900 | 108700 | 109000 | 108700 | 746 |
| 624 | 20241023 | 112400 | 43813344400 | 108700 | 108700 | 108800 | 108700 | 286 |
| 625 | 20241023 | 112300 | 43782244700 | 108800 | 108800 | 108800 | 108700 | 261 |
| 626 | 20241023 | 112200 | 43753855500 | 108900 | 108800 | 108900 | 108800 | 83 |
| 627 | 20241023 | 112100 | 43744822100 | 108800 | 108900 | 109000 | 108800 | 689 |
| 628 | 20241023 | 112000 | 43669791900 | 108900 | 108900 | 109000 | 108900 | 847 |
| 629 | 20241023 | 111900 | 43577483100 | 108900 | 108700 | 108900 | 108700 | 417 |
| 630 | 20241023 | 111800 | 43532133100 | 108700 | 108700 | 108700 | 108600 | 114 |
| 631 | 20241023 | 111700 | 43519742300 | 108700 | 108500 | 108700 | 108500 | 447 |
| 632 | 20241023 | 111600 | 43471237900 | 108500 | 108200 | 108500 | 108200 | 364 |
| 633 | 20241023 | 111500 | 43431784400 | 108300 | 108300 | 108300 | 108200 | 187 |
| 634 | 20241023 | 111400 | 43411545800 | 108300 | 108400 | 108400 | 108200 | 384 |
| 635 | 20241023 | 111300 | 43369943100 | 108200 | 108400 | 108500 | 108200 | 517 |
| 636 | 20241023 | 111200 | 43313918100 | 108500 | 108400 | 108500 | 108400 | 137 |
| 637 | 20241023 | 111100 | 43299063200 | 108500 | 108500 | 108500 | 108400 | 115 |
| 638 | 20241023 | 111000 | 43286590100 | 108400 | 108200 | 108400 | 108200 | 475 |
| 639 | 20241023 | 110900 | 43235167200 | 108300 | 108300 | 108300 | 108200 | 245 |
| 640 | 20241023 | 110800 | 43208654800 | 108300 | 108300 | 108300 | 108200 | 179 |
| 641 | 20241023 | 110700 | 43189286200 | 108200 | 108300 | 108300 | 108200 | 114 |
| 642 | 20241023 | 110600 | 43176950100 | 108200 | 108200 | 108300 | 108100 | 288 |
| 643 | 20241023 | 110500 | 43145787800 | 108200 | 108200 | 108300 | 108200 | 264 |
| 644 | 20241023 | 110400 | 43117207300 | 108300 | 108200 | 108300 | 108100 | 527 |
| 645 | 20241023 | 110300 | 43060210200 | 108200 | 108300 | 108300 | 108200 | 67 |
| 646 | 20241023 | 110200 | 43052954200 | 108300 | 108300 | 108300 | 108100 | 526 |
| 647 | 20241023 | 110100 | 42996043900 | 108300 | 108100 | 108400 | 108000 | 682 |
| 648 | 20241023 | 110000 | 42922268700 | 108000 | 108200 | 108200 | 108000 | 791 |
| 649 | 20241023 | 105900 | 42836742800 | 108200 | 108400 | 108400 | 108200 | 340 |
| 650 | 20241023 | 105800 | 42799919800 | 108400 | 108500 | 108500 | 108300 | 362 |
| 651 | 20241023 | 105700 | 42760675600 | 108500 | 108400 | 108600 | 108400 | 568 |
| 652 | 20241023 | 105600 | 42699071100 | 108500 | 108500 | 108500 | 108400 | 52 |
| 653 | 20241023 | 105500 | 42693430500 | 108500 | 108600 | 108600 | 108400 | 332 |
| 654 | 20241023 | 105400 | 42657406600 | 108600 | 109000 | 109000 | 108500 | 635 |
| 655 | 20241023 | 105300 | 42588376600 | 109000 | 108900 | 109000 | 108800 | 209 |
| 656 | 20241023 | 105200 | 42565619100 | 108900 | 109000 | 109000 | 108900 | 462 |
| 657 | 20241023 | 105100 | 42515302800 | 109000 | 108800 | 109000 | 108800 | 607 |
| 658 | 20241023 | 105000 | 42449183800 | 108900 | 108800 | 108900 | 108800 | 94 |
| 659 | 20241023 | 104900 | 42438955500 | 108800 | 108800 | 108900 | 108800 | 181 |
| 660 | 20241023 | 104800 | 42419245300 | 108800 | 108800 | 108900 | 108800 | 141 |
| 661 | 20241023 | 104700 | 42403891400 | 108800 | 108600 | 108800 | 108600 | 628 |
| 662 | 20241023 | 104600 | 42335587000 | 108600 | 108700 | 108800 | 108600 | 315 |
| 663 | 20241023 | 104500 | 42301347800 | 108700 | 108700 | 108700 | 108600 | 335 |
| 664 | 20241023 | 104400 | 42264936300 | 108700 | 108600 | 108700 | 108600 | 416 |
| 665 | 20241023 | 104300 | 42219758000 | 108700 | 108800 | 108800 | 108600 | 295 |
| 666 | 20241023 | 104200 | 42187697900 | 108800 | 108800 | 108800 | 108700 | 311 |
| 667 | 20241023 | 104100 | 42153863900 | 108700 | 108600 | 108800 | 108600 | 271 |
| 668 | 20241023 | 104000 | 42124420300 | 108600 | 108500 | 108600 | 108300 | 849 |
| 669 | 20241023 | 103900 | 42032377700 | 108500 | 108700 | 108700 | 108300 | 991 |
| 670 | 20241023 | 103800 | 41924899100 | 108700 | 108900 | 108900 | 108700 | 404 |
| 671 | 20241023 | 103700 | 41880925700 | 108900 | 108900 | 109000 | 108800 | 2696 |
| 672 | 20241023 | 103600 | 41587222000 | 108900 | 108700 | 108900 | 108600 | 1989 |
| 673 | 20241023 | 103500 | 41370848900 | 108800 | 108800 | 108800 | 108700 | 987 |
| 674 | 20241023 | 103400 | 41263501000 | 108800 | 108600 | 108800 | 108600 | 1522 |
| 675 | 20241023 | 103300 | 41098011500 | 108600 | 108400 | 108600 | 108400 | 229 |
| 676 | 20241023 | 103200 | 41073167900 | 108400 | 108300 | 108600 | 108300 | 1280 |
| 677 | 20241023 | 103100 | 40934382900 | 108300 | 108100 | 108300 | 108000 | 847 |
| 678 | 20241023 | 103000 | 40842806400 | 108100 | 108000 | 108100 | 107900 | 781 |
| 679 | 20241023 | 102900 | 40758453900 | 108000 | 108000 | 108100 | 107900 | 555 |
| 680 | 20241023 | 102800 | 40698528600 | 108000 | 108300 | 108400 | 108000 | 422 |
| 681 | 20241023 | 102700 | 40652851300 | 108300 | 107800 | 108300 | 107700 | 942 |
| 682 | 20241023 | 102600 | 40551146100 | 107800 | 107800 | 107900 | 107700 | 597 |
| 683 | 20241023 | 102500 | 40486781700 | 107800 | 107600 | 107800 | 107600 | 536 |
| 684 | 20241023 | 102400 | 40429072100 | 107600 | 108000 | 108000 | 107600 | 2582 |
| 685 | 20241023 | 102300 | 40150785700 | 107900 | 108000 | 108100 | 107800 | 1587 |
| 686 | 20241023 | 102200 | 39979513900 | 108000 | 107900 | 108000 | 107900 | 478 |
| 687 | 20241023 | 102100 | 39927920500 | 108000 | 107800 | 108000 | 107700 | 1171 |
| 688 | 20241023 | 102000 | 39801610500 | 107800 | 107700 | 107900 | 107700 | 1112 |
| 689 | 20241023 | 101900 | 39681781500 | 107700 | 107700 | 107900 | 107600 | 978 |
| 690 | 20241023 | 101800 | 39576424300 | 107700 | 107800 | 107900 | 107500 | 5727 |
| 691 | 20241023 | 101700 | 38960215000 | 107900 | 108200 | 108200 | 107800 | 3195 |
| 692 | 20241023 | 101600 | 38615217300 | 108200 | 108200 | 108200 | 108100 | 946 |
| 693 | 20241023 | 101500 | 38512874100 | 108200 | 108500 | 108600 | 108200 | 2051 |
| 694 | 20241023 | 101400 | 38290602600 | 108600 | 108500 | 108700 | 108500 | 442 |
| 695 | 20241023 | 101300 | 38242626600 | 108600 | 108600 | 108700 | 108600 | 452 |
| 696 | 20241023 | 101200 | 38193529800 | 108600 | 108600 | 108900 | 108600 | 1409 |
| 697 | 20241023 | 101100 | 38040288300 | 108700 | 108800 | 108800 | 108600 | 979 |
| 698 | 20241023 | 101000 | 37933906200 | 108700 | 108800 | 108900 | 108700 | 1040 |
| 699 | 20241023 | 100900 | 37820814700 | 108800 | 108800 | 108900 | 108600 | 843 |
| 700 | 20241023 | 100800 | 37729154200 | 108700 | 108700 | 108900 | 108600 | 444 |
| 701 | 20241023 | 100700 | 37680895400 | 108600 | 108400 | 108900 | 108400 | 1568 |
| 702 | 20241023 | 100600 | 37510630100 | 108300 | 108400 | 108500 | 108200 | 1237 |
| 703 | 20241023 | 100500 | 37376642300 | 108400 | 108300 | 108500 | 108300 | 909 |
| 704 | 20241023 | 100400 | 37278063100 | 108300 | 108500 | 108600 | 108200 | 1928 |
| 705 | 20241023 | 100300 | 37069242000 | 108600 | 108600 | 108600 | 108500 | 2720 |
| 706 | 20241023 | 100200 | 36773948400 | 108700 | 109200 | 109200 | 108600 | 3155 |
| 707 | 20241023 | 100100 | 36430053400 | 109200 | 109300 | 109400 | 109200 | 1101 |
| 708 | 20241023 | 100000 | 36309719000 | 109200 | 109100 | 109300 | 109100 | 1280 |
| 709 | 20241023 | 095900 | 36169930400 | 109100 | 109100 | 109300 | 109000 | 844 |
| 710 | 20241023 | 095800 | 36077763100 | 109000 | 109300 | 109300 | 108900 | 2681 |
| 711 | 20241023 | 095700 | 35785407000 | 109300 | 109400 | 109600 | 109300 | 1279 |
| 712 | 20241023 | 095600 | 35645463700 | 109400 | 109500 | 109600 | 109400 | 1404 |
| 713 | 20241023 | 095500 | 35491786200 | 109500 | 110000 | 110000 | 109500 | 4049 |
| 714 | 20241023 | 095400 | 35047717400 | 109900 | 110200 | 110200 | 109900 | 1379 |
| 715 | 20241023 | 095300 | 34895960200 | 110200 | 109900 | 110200 | 109700 | 7912 |
| 716 | 20241023 | 095200 | 34026085500 | 110000 | 109900 | 110000 | 109900 | 1558 |
| 717 | 20241023 | 095100 | 33854816100 | 109900 | 110100 | 110100 | 109800 | 6009 |
| 718 | 20241023 | 095000 | 33194093800 | 110100 | 110000 | 110100 | 109800 | 6130 |
| 719 | 20241023 | 094900 | 32520031800 | 110100 | 109900 | 110300 | 109800 | 3679 |
| 720 | 20241023 | 094800 | 32115239600 | 109900 | 110300 | 110400 | 109800 | 4145 |
| 721 | 20241023 | 094700 | 31659169300 | 110300 | 110500 | 110500 | 110100 | 4296 |
| 722 | 20241023 | 094600 | 31185129300 | 110500 | 110100 | 110600 | 110000 | 7194 |
| 723 | 20241023 | 094500 | 30391263900 | 110000 | 109800 | 110200 | 109800 | 6697 |
| 724 | 20241023 | 094400 | 29654178500 | 109800 | 109700 | 110000 | 109700 | 14753 |
| 725 | 20241023 | 094300 | 28032666800 | 109700 | 109400 | 109800 | 109300 | 7448 |
| 726 | 20241023 | 094200 | 27216915000 | 109300 | 109400 | 109400 | 109100 | 3305 |
| 727 | 20241023 | 094100 | 26855743800 | 109400 | 108900 | 109500 | 108900 | 6838 |
| 728 | 20241023 | 094000 | 26108681100 | 109000 | 108700 | 109000 | 108700 | 2205 |
| 729 | 20241023 | 093900 | 25868673800 | 108800 | 108700 | 108900 | 108600 | 4243 |
| 730 | 20241023 | 093800 | 25407440600 | 108700 | 108700 | 109000 | 108600 | 5217 |
| 731 | 20241023 | 093700 | 24840204800 | 108800 | 108900 | 109000 | 108600 | 2547 |
| 732 | 20241023 | 093600 | 24563091700 | 108900 | 108500 | 108900 | 108400 | 2198 |
| 733 | 20241023 | 093500 | 24323943100 | 108500 | 108700 | 108700 | 108300 | 1738 |
| 734 | 20241023 | 093400 | 24135267900 | 108700 | 108900 | 109000 | 108600 | 1823 |
| 735 | 20241023 | 093300 | 23936814900 | 109000 | 108600 | 109000 | 108600 | 2300 |
| 736 | 20241023 | 093200 | 23686588300 | 108700 | 108700 | 108800 | 108600 | 1608 |
| 737 | 20241023 | 093100 | 23511782700 | 108800 | 108700 | 109000 | 108600 | 5952 |
| 738 | 20241023 | 093000 | 22864068800 | 108500 | 108200 | 108600 | 108100 | 5667 |
| 739 | 20241023 | 092900 | 22249404400 | 108300 | 108000 | 108400 | 108000 | 2589 |
| 740 | 20241023 | 092800 | 21969208700 | 108100 | 107900 | 108100 | 107900 | 1755 |
| 741 | 20241023 | 092700 | 21779622100 | 107900 | 107900 | 108000 | 107600 | 1722 |
| 742 | 20241023 | 092600 | 21593970700 | 108000 | 108000 | 108200 | 107700 | 3100 |
| 743 | 20241023 | 092500 | 21259060600 | 108000 | 107500 | 108100 | 107400 | 3623 |
| 744 | 20241023 | 092400 | 20868434000 | 107500 | 107300 | 107600 | 107300 | 2376 |
| 745 | 20241023 | 092300 | 20613108800 | 107200 | 106900 | 107200 | 106900 | 2781 |
| 746 | 20241023 | 092200 | 20315462600 | 106800 | 106600 | 106800 | 106600 | 3515 |
| 747 | 20241023 | 092100 | 19940496300 | 106700 | 107200 | 107300 | 106600 | 4103 |
| 748 | 20241023 | 092000 | 19501760200 | 107200 | 107200 | 107400 | 107100 | 1610 |
| 749 | 20241023 | 091900 | 19329043400 | 107100 | 107200 | 107600 | 106900 | 10409 |
| 750 | 20241023 | 091800 | 18214164200 | 107200 | 107800 | 107800 | 107000 | 8994 |
| 751 | 20241023 | 091700 | 17250024300 | 107700 | 108100 | 108100 | 107700 | 2930 |
| 752 | 20241023 | 091600 | 16934090800 | 108200 | 107800 | 108300 | 107500 | 5704 |
| 753 | 20241023 | 091500 | 16319401500 | 107800 | 108300 | 108300 | 107800 | 6181 |
| 754 | 20241023 | 091400 | 15651858500 | 108300 | 108400 | 108400 | 108100 | 3484 |
| 755 | 20241023 | 091300 | 15274782800 | 108400 | 108900 | 108900 | 108200 | 4085 |
| 756 | 20241023 | 091200 | 14831479900 | 108900 | 109000 | 109300 | 108800 | 7099 |
| 757 | 20241023 | 091100 | 14056627000 | 109000 | 108400 | 109200 | 108400 | 6707 |
| 758 | 20241023 | 091000 | 13326731200 | 108400 | 108700 | 108700 | 108300 | 4113 |
| 759 | 20241023 | 090900 | 12880430000 | 108800 | 109200 | 109300 | 108700 | 6249 |
| 760 | 20241023 | 090800 | 12199898400 | 109200 | 109500 | 109600 | 109100 | 3007 |
| 761 | 20241023 | 090700 | 11871226400 | 109000 | 109200 | 109800 | 109000 | 10610 |
| 762 | 20241023 | 090600 | 10710294500 | 109200 | 109000 | 109800 | 108900 | 19569 |
| 763 | 20241023 | 090500 | 8569017800 | 109000 | 108600 | 109200 | 108500 | 10566 |
| 764 | 20241023 | 090400 | 7418766300 | 108600 | 108500 | 108800 | 108300 | 6744 |
| 765 | 20241023 | 090300 | 6686599600 | 108400 | 108400 | 108500 | 107900 | 10097 |
| 766 | 20241023 | 090200 | 5593203700 | 108400 | 108600 | 109200 | 107800 | 14178 |
| 767 | 20241023 | 090100 | 4054102500 | 108600 | 108000 | 108800 | 107600 | 20270 |
| 768 | 20241023 | 090000 | 1857932800 | 108000 | 106600 | 108500 | 106500 | 17218 |