38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 214600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 3 | 20241203 | 214500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241203 | 214400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241203 | 214300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241203 | 214200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241203 | 214100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241203 | 214000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241203 | 213900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241203 | 213800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241203 | 213700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241203 | 213600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241203 | 213500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241203 | 213400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241203 | 213300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241203 | 213200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241203 | 213100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241203 | 213000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241203 | 212900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241203 | 212800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241203 | 212700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241203 | 212600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241203 | 212500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241203 | 212400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241203 | 212300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241203 | 212200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241203 | 212100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241203 | 212000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241203 | 211900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241203 | 211800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241203 | 211700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241203 | 211600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 33 | 20241203 | 211500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241203 | 211400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241203 | 211300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241203 | 211200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241203 | 211100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241203 | 211000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241203 | 210900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241203 | 210800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241203 | 210700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241203 | 210600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241203 | 210500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241203 | 210400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241203 | 210300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241203 | 210200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241203 | 210100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241203 | 210000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241203 | 205900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241203 | 205800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241203 | 205700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241203 | 205600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241203 | 205500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241203 | 205400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241203 | 205300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241203 | 205200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241203 | 205100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241203 | 205000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241203 | 204900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241203 | 204800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241203 | 204700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241203 | 204600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 63 | 20241203 | 204500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241203 | 204400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241203 | 204300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241203 | 204200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241203 | 204100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241203 | 204000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241203 | 203900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241203 | 203800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241203 | 203700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241203 | 203600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241203 | 203500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241203 | 203400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241203 | 203300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241203 | 203200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241203 | 203100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241203 | 203000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241203 | 202900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241203 | 202800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241203 | 202700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241203 | 202600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241203 | 202500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241203 | 202400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241203 | 202300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241203 | 202200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241203 | 202100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241203 | 202000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241203 | 201900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241203 | 201800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241203 | 201700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241203 | 201600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 93 | 20241203 | 201500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241203 | 201400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241203 | 201300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241203 | 201200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241203 | 201100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241203 | 201000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241203 | 200900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241203 | 200800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241203 | 200700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241203 | 200600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241203 | 200500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241203 | 200400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241203 | 200300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241203 | 200200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241203 | 200100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241203 | 200000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241203 | 195900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241203 | 195800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241203 | 195700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241203 | 195600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241203 | 195500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241203 | 195400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241203 | 195300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241203 | 195200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241203 | 195100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241203 | 195000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241203 | 194900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241203 | 194800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241203 | 194700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241203 | 194600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 123 | 20241203 | 194500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241203 | 194400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241203 | 194300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241203 | 194200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241203 | 194100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241203 | 194000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241203 | 193900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241203 | 193800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241203 | 193700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241203 | 193600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241203 | 193500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241203 | 193400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241203 | 193300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241203 | 193200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241203 | 193100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241203 | 193000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241203 | 192900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241203 | 192800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241203 | 192700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241203 | 192600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241203 | 192500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241203 | 192400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241203 | 192300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241203 | 192200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241203 | 192100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241203 | 192000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241203 | 191900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241203 | 191800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241203 | 191700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241203 | 191600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 153 | 20241203 | 191500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241203 | 191400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241203 | 191300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241203 | 191200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241203 | 191100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241203 | 191000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241203 | 190900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241203 | 190800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241203 | 190700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241203 | 190600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241203 | 190500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241203 | 190400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241203 | 190300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241203 | 190200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241203 | 190100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241203 | 190000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241203 | 185900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241203 | 185800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241203 | 185700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241203 | 185600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241203 | 185500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241203 | 185400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241203 | 185300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241203 | 185200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241203 | 185100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241203 | 185000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241203 | 184900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241203 | 184800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241203 | 184700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241203 | 184600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 183 | 20241203 | 184500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241203 | 184400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241203 | 184300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241203 | 184200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241203 | 184100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241203 | 184000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241203 | 183900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241203 | 183800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241203 | 183700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241203 | 183600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241203 | 183500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241203 | 183400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241203 | 183300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241203 | 183200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241203 | 183100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241203 | 183000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241203 | 182900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241203 | 182800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241203 | 182700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241203 | 182600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241203 | 182500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241203 | 182400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241203 | 182300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241203 | 182200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241203 | 182100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241203 | 182000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241203 | 181900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241203 | 181800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241203 | 181700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241203 | 181600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 213 | 20241203 | 181500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241203 | 181400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241203 | 181300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241203 | 181200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241203 | 181100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241203 | 181000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241203 | 180900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241203 | 180800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241203 | 180700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241203 | 180600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241203 | 180500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241203 | 180400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241203 | 180300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241203 | 180200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241203 | 180100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241203 | 180000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241203 | 175900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241203 | 175800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241203 | 175700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241203 | 175600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241203 | 175500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241203 | 175400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241203 | 175300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241203 | 175200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241203 | 175100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241203 | 175000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241203 | 174900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241203 | 174800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241203 | 174700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241203 | 174600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 243 | 20241203 | 174500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241203 | 174400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241203 | 174300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241203 | 174200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241203 | 174100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241203 | 174000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241203 | 173900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241203 | 173800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241203 | 173700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241203 | 173600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241203 | 173500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241203 | 173400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241203 | 173300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241203 | 173200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241203 | 173100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241203 | 173000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241203 | 172900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241203 | 172800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20241203 | 172700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20241203 | 172600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20241203 | 172500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20241203 | 172400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20241203 | 172300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20241203 | 172200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20241203 | 172100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20241203 | 172000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20241203 | 171900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20241203 | 171800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20241203 | 171700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20241203 | 171600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 273 | 20241203 | 171500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20241203 | 171400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20241203 | 171300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20241203 | 171200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20241203 | 171100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20241203 | 171000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20241203 | 170900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20241203 | 170800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20241203 | 170700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20241203 | 170600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20241203 | 170500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20241203 | 170400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20241203 | 170300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20241203 | 170200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20241203 | 170100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20241203 | 170000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20241203 | 165900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20241203 | 165800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20241203 | 165700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20241203 | 165600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20241203 | 165500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20241203 | 165400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20241203 | 165300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20241203 | 165200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20241203 | 165100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20241203 | 165000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20241203 | 164900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20241203 | 164800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20241203 | 164700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20241203 | 164600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 303 | 20241203 | 164500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20241203 | 164400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20241203 | 164300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20241203 | 164200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20241203 | 164100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20241203 | 164000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20241203 | 163900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20241203 | 163800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20241203 | 163700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20241203 | 163600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20241203 | 163500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20241203 | 163400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20241203 | 163300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20241203 | 163200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20241203 | 163100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20241203 | 163000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241203 | 162900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20241203 | 162800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20241203 | 162700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20241203 | 162600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20241203 | 162500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20241203 | 162400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20241203 | 162300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20241203 | 162200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20241203 | 162100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20241203 | 162000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20241203 | 161900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20241203 | 161800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20241203 | 161700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20241203 | 161600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 333 | 20241203 | 161500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20241203 | 161400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20241203 | 161300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20241203 | 161200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20241203 | 161100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20241203 | 161000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 339 | 20241203 | 160900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 340 | 20241203 | 160800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 341 | 20241203 | 160700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 342 | 20241203 | 160600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 343 | 20241203 | 160500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 344 | 20241203 | 160400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 345 | 20241203 | 160300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 346 | 20241203 | 160200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 347 | 20241203 | 160100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 348 | 20241203 | 160000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 349 | 20241203 | 155900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 350 | 20241203 | 155800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 351 | 20241203 | 155700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 352 | 20241203 | 155600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 353 | 20241203 | 155500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 354 | 20241203 | 155400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 355 | 20241203 | 155300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 356 | 20241203 | 155200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 357 | 20241203 | 155100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 358 | 20241203 | 155000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 359 | 20241203 | 154900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 360 | 20241203 | 154800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 361 | 20241203 | 154700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 362 | 20241203 | 154600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 363 | 20241203 | 154500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 364 | 20241203 | 154400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 365 | 20241203 | 154300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 366 | 20241203 | 154200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 367 | 20241203 | 154100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 368 | 20241203 | 154000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 369 | 20241203 | 153900 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 370 | 20241203 | 153800 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20241203 | 153700 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 372 | 20241203 | 153600 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 373 | 20241203 | 153500 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 374 | 20241203 | 153400 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 375 | 20241203 | 153300 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 376 | 20241203 | 153200 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 377 | 20241203 | 153100 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 378 | 20241203 | 153000 | 10543561095 | 4350 | 4350 | 4350 | 4350 | 28194 |
| 379 | 20241203 | 152900 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 380 | 20241203 | 152800 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 381 | 20241203 | 152700 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 382 | 20241203 | 152600 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 383 | 20241203 | 152500 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 384 | 20241203 | 152400 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 385 | 20241203 | 152300 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 386 | 20241203 | 152200 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 387 | 20241203 | 152100 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 388 | 20241203 | 152000 | 10420917195 | 4325 | 4325 | 4325 | 4325 | 0 |
| 389 | 20241203 | 151900 | 10420917195 | 4325 | 4320 | 4330 | 4315 | 7693 |
| 390 | 20241203 | 151800 | 10387700020 | 4315 | 4320 | 4325 | 4315 | 3804 |
| 391 | 20241203 | 151700 | 10371266550 | 4330 | 4330 | 4335 | 4320 | 3966 |
| 392 | 20241203 | 151600 | 10354119380 | 4330 | 4325 | 4330 | 4325 | 1330 |
| 393 | 20241203 | 151500 | 10348361055 | 4325 | 4340 | 4340 | 4325 | 1623 |
| 394 | 20241203 | 151400 | 10341331695 | 4340 | 4325 | 4340 | 4325 | 2082 |
| 395 | 20241203 | 151300 | 10332312335 | 4325 | 4330 | 4330 | 4325 | 188 |
| 396 | 20241203 | 151200 | 10331498775 | 4335 | 4330 | 4335 | 4325 | 1835 |
| 397 | 20241203 | 151100 | 10323560730 | 4330 | 4335 | 4335 | 4325 | 1214 |
| 398 | 20241203 | 151000 | 10318305200 | 4335 | 4335 | 4335 | 4330 | 4631 |
| 399 | 20241203 | 150900 | 10298232865 | 4330 | 4335 | 4335 | 4330 | 270 |
| 400 | 20241203 | 150800 | 10297063420 | 4335 | 4330 | 4335 | 4330 | 232 |
| 401 | 20241203 | 150700 | 10296057705 | 4335 | 4330 | 4335 | 4330 | 718 |
| 402 | 20241203 | 150600 | 10292946375 | 4330 | 4330 | 4340 | 4330 | 1208 |
| 403 | 20241203 | 150500 | 10287711470 | 4335 | 4335 | 4340 | 4330 | 1339 |
| 404 | 20241203 | 150400 | 10281907110 | 4330 | 4335 | 4335 | 4330 | 327 |
| 405 | 20241203 | 150300 | 10280489700 | 4340 | 4325 | 4340 | 4320 | 1700 |
| 406 | 20241203 | 150200 | 10273140745 | 4325 | 4330 | 4330 | 4325 | 3588 |
| 407 | 20241203 | 150100 | 10257616015 | 4330 | 4335 | 4335 | 4330 | 3347 |
| 408 | 20241203 | 150000 | 10243121330 | 4335 | 4340 | 4340 | 4335 | 3949 |
| 409 | 20241203 | 145900 | 10225998860 | 4340 | 4330 | 4350 | 4330 | 229 |
| 410 | 20241203 | 145800 | 10225006990 | 4330 | 4340 | 4355 | 4330 | 5020 |
| 411 | 20241203 | 145700 | 10203245275 | 4355 | 4355 | 4360 | 4340 | 2050 |
| 412 | 20241203 | 145600 | 10194327475 | 4355 | 4350 | 4355 | 4350 | 28 |
| 413 | 20241203 | 145500 | 10194205610 | 4350 | 4350 | 4350 | 4345 | 163 |
| 414 | 20241203 | 145400 | 10193496565 | 4355 | 4350 | 4355 | 4350 | 249 |
| 415 | 20241203 | 145300 | 10192413395 | 4355 | 4340 | 4355 | 4330 | 5703 |
| 416 | 20241203 | 145200 | 10167676370 | 4345 | 4350 | 4350 | 4345 | 3004 |
| 417 | 20241203 | 145100 | 10154622525 | 4345 | 4350 | 4350 | 4345 | 60 |
| 418 | 20241203 | 145000 | 10154361710 | 4350 | 4365 | 4365 | 4350 | 1196 |
| 419 | 20241203 | 144900 | 10149152350 | 4365 | 4355 | 4365 | 4350 | 970 |
| 420 | 20241203 | 144800 | 10144924955 | 4360 | 4360 | 4360 | 4360 | 0 |
| 421 | 20241203 | 144700 | 10144924955 | 4360 | 4345 | 4360 | 4345 | 188 |
| 422 | 20241203 | 144600 | 10144107880 | 4365 | 4340 | 4365 | 4340 | 196 |
| 423 | 20241203 | 144500 | 10143256020 | 4340 | 4350 | 4365 | 4340 | 934 |
| 424 | 20241203 | 144400 | 10139200925 | 4365 | 4360 | 4365 | 4345 | 892 |
| 425 | 20241203 | 144300 | 10135322000 | 4365 | 4350 | 4365 | 4345 | 481 |
| 426 | 20241203 | 144200 | 10133231170 | 4365 | 4350 | 4365 | 4350 | 14 |
| 427 | 20241203 | 144100 | 10133170095 | 4365 | 4360 | 4365 | 4350 | 543 |
| 428 | 20241203 | 144000 | 10130800425 | 4370 | 4355 | 4370 | 4345 | 574 |
| 429 | 20241203 | 143900 | 10128304185 | 4355 | 4345 | 4355 | 4345 | 571 |
| 430 | 20241203 | 143800 | 10125818150 | 4345 | 4345 | 4345 | 4345 | 401 |
| 431 | 20241203 | 143700 | 10124075805 | 4345 | 4355 | 4355 | 4340 | 1066 |
| 432 | 20241203 | 143600 | 10119444190 | 4350 | 4350 | 4350 | 4350 | 200 |
| 433 | 20241203 | 143500 | 10118574190 | 4350 | 4350 | 4350 | 4350 | 10 |
| 434 | 20241203 | 143400 | 10118530690 | 4360 | 4350 | 4360 | 4350 | 86 |
| 435 | 20241203 | 143300 | 10118156225 | 4340 | 4355 | 4360 | 4340 | 2147 |
| 436 | 20241203 | 143200 | 10108836445 | 4340 | 4350 | 4360 | 4340 | 467 |
| 437 | 20241203 | 143100 | 10106806155 | 4360 | 4370 | 4370 | 4355 | 428 |
| 438 | 20241203 | 143000 | 10104940255 | 4375 | 4375 | 4375 | 4375 | 0 |
| 439 | 20241203 | 142900 | 10104940255 | 4375 | 4375 | 4375 | 4375 | 14 |
| 440 | 20241203 | 142800 | 10104879005 | 4370 | 4345 | 4370 | 4340 | 1528 |
| 441 | 20241203 | 142700 | 10098216440 | 4345 | 4360 | 4360 | 4345 | 411 |
| 442 | 20241203 | 142600 | 10096429030 | 4340 | 4340 | 4340 | 4340 | 229 |
| 443 | 20241203 | 142500 | 10095435170 | 4340 | 4340 | 4340 | 4340 | 402 |
| 444 | 20241203 | 142400 | 10093690490 | 4370 | 4340 | 4370 | 4340 | 854 |
| 445 | 20241203 | 142300 | 10089984075 | 4340 | 4355 | 4355 | 4335 | 704 |
| 446 | 20241203 | 142200 | 10086931900 | 4355 | 4345 | 4355 | 4335 | 989 |
| 447 | 20241203 | 142100 | 10082635935 | 4345 | 4350 | 4350 | 4345 | 252 |
| 448 | 20241203 | 142000 | 10081540945 | 4340 | 4360 | 4360 | 4340 | 4838 |
| 449 | 20241203 | 141900 | 10060519620 | 4360 | 4365 | 4365 | 4360 | 1860 |
| 450 | 20241203 | 141800 | 10052410010 | 4370 | 4360 | 4375 | 4360 | 232 |
| 451 | 20241203 | 141700 | 10051398455 | 4360 | 4360 | 4360 | 4360 | 342 |
| 452 | 20241203 | 141600 | 10049907335 | 4360 | 4370 | 4380 | 4360 | 2597 |
| 453 | 20241203 | 141500 | 10038570735 | 4365 | 4375 | 4375 | 4365 | 1223 |
| 454 | 20241203 | 141400 | 10033226280 | 4375 | 4370 | 4380 | 4370 | 101 |
| 455 | 20241203 | 141300 | 10032784435 | 4370 | 4380 | 4380 | 4370 | 483 |
| 456 | 20241203 | 141200 | 10030672895 | 4380 | 4370 | 4385 | 4370 | 951 |
| 457 | 20241203 | 141100 | 10026507810 | 4370 | 4380 | 4380 | 4370 | 509 |
| 458 | 20241203 | 141000 | 10024281280 | 4380 | 4380 | 4380 | 4380 | 51 |
| 459 | 20241203 | 140900 | 10024057900 | 4370 | 4370 | 4370 | 4370 | 619 |
| 460 | 20241203 | 140800 | 10021352870 | 4370 | 4375 | 4385 | 4370 | 428 |
| 461 | 20241203 | 140700 | 10019480105 | 4375 | 4365 | 4375 | 4365 | 765 |
| 462 | 20241203 | 140600 | 10016137750 | 4360 | 4350 | 4365 | 4350 | 82 |
| 463 | 20241203 | 140500 | 10015780260 | 4370 | 4370 | 4370 | 4350 | 1156 |
| 464 | 20241203 | 140400 | 10010728580 | 4375 | 4360 | 4375 | 4345 | 2840 |
| 465 | 20241203 | 140300 | 9998377440 | 4360 | 4360 | 4375 | 4355 | 285 |
| 466 | 20241203 | 140200 | 9997135605 | 4370 | 4355 | 4370 | 4350 | 855 |
| 467 | 20241203 | 140100 | 9993414080 | 4355 | 4375 | 4375 | 4345 | 6981 |
| 468 | 20241203 | 140000 | 9963002325 | 4375 | 4375 | 4390 | 4375 | 1188 |
| 469 | 20241203 | 135900 | 9957802170 | 4375 | 4375 | 4375 | 4375 | 510 |
| 470 | 20241203 | 135800 | 9955570920 | 4385 | 4370 | 4385 | 4370 | 202 |
| 471 | 20241203 | 135700 | 9954688165 | 4370 | 4390 | 4390 | 4370 | 1206 |
| 472 | 20241203 | 135600 | 9949414890 | 4390 | 4395 | 4400 | 4390 | 1897 |
| 473 | 20241203 | 135500 | 9941083230 | 4395 | 4400 | 4410 | 4395 | 307 |
| 474 | 20241203 | 135400 | 9939732450 | 4410 | 4410 | 4410 | 4410 | 576 |
| 475 | 20241203 | 135300 | 9937192290 | 4400 | 4415 | 4415 | 4400 | 176 |
| 476 | 20241203 | 135200 | 9936417580 | 4395 | 4395 | 4415 | 4395 | 776 |
| 477 | 20241203 | 135100 | 9933001055 | 4395 | 4390 | 4405 | 4390 | 151 |
| 478 | 20241203 | 135000 | 9932337295 | 4390 | 4405 | 4405 | 4365 | 7580 |
| 479 | 20241203 | 134900 | 9899077775 | 4410 | 4420 | 4425 | 4410 | 1219 |
| 480 | 20241203 | 134800 | 9893690920 | 4415 | 4420 | 4445 | 4415 | 11416 |
| 481 | 20241203 | 134700 | 9843108585 | 4425 | 4410 | 4425 | 4405 | 5544 |
| 482 | 20241203 | 134600 | 9818611585 | 4405 | 4400 | 4405 | 4395 | 3234 |
| 483 | 20241203 | 134500 | 9804385235 | 4400 | 4400 | 4415 | 4390 | 12782 |
| 484 | 20241203 | 134400 | 9748134325 | 4400 | 4380 | 4400 | 4375 | 12984 |
| 485 | 20241203 | 134300 | 9691110710 | 4380 | 4355 | 4385 | 4355 | 5560 |
| 486 | 20241203 | 134200 | 9666798425 | 4355 | 4345 | 4355 | 4345 | 802 |
| 487 | 20241203 | 134100 | 9663309625 | 4350 | 4345 | 4350 | 4345 | 1319 |
| 488 | 20241203 | 134000 | 9657573570 | 4345 | 4345 | 4350 | 4345 | 290 |
| 489 | 20241203 | 133900 | 9656313500 | 4345 | 4345 | 4350 | 4345 | 122 |
| 490 | 20241203 | 133800 | 9655783405 | 4345 | 4340 | 4345 | 4340 | 25 |
| 491 | 20241203 | 133700 | 9655674875 | 4345 | 4340 | 4345 | 4340 | 564 |
| 492 | 20241203 | 133600 | 9653227105 | 4340 | 4340 | 4340 | 4340 | 322 |
| 493 | 20241203 | 133500 | 9651829625 | 4345 | 4345 | 4345 | 4345 | 1 |
| 494 | 20241203 | 133400 | 9651825280 | 4340 | 4340 | 4340 | 4340 | 250 |
| 495 | 20241203 | 133300 | 9650740280 | 4340 | 4340 | 4350 | 4340 | 853 |
| 496 | 20241203 | 133200 | 9647032190 | 4340 | 4340 | 4340 | 4340 | 0 |
| 497 | 20241203 | 133100 | 9647032190 | 4340 | 4340 | 4340 | 4340 | 48 |
| 498 | 20241203 | 133000 | 9646823870 | 4350 | 4340 | 4350 | 4340 | 229 |
| 499 | 20241203 | 132900 | 9645827885 | 4350 | 4335 | 4350 | 4330 | 353 |
| 500 | 20241203 | 132800 | 9644296800 | 4350 | 4345 | 4350 | 4335 | 73 |
| 501 | 20241203 | 132700 | 9643979735 | 4335 | 4335 | 4335 | 4335 | 323 |
| 502 | 20241203 | 132600 | 9642579530 | 4335 | 4330 | 4335 | 4330 | 206 |
| 503 | 20241203 | 132500 | 9641687535 | 4330 | 4335 | 4335 | 4330 | 226 |
| 504 | 20241203 | 132400 | 9640708550 | 4330 | 4330 | 4340 | 4330 | 608 |
| 505 | 20241203 | 132300 | 9638074920 | 4335 | 4340 | 4340 | 4335 | 1248 |
| 506 | 20241203 | 132200 | 9632664135 | 4340 | 4350 | 4350 | 4340 | 254 |
| 507 | 20241203 | 132100 | 9631561655 | 4340 | 4350 | 4350 | 4340 | 200 |
| 508 | 20241203 | 132000 | 9630693435 | 4355 | 4355 | 4355 | 4355 | 6 |
| 509 | 20241203 | 131900 | 9630667305 | 4355 | 4355 | 4355 | 4355 | 128 |
| 510 | 20241203 | 131800 | 9630109865 | 4355 | 4335 | 4355 | 4330 | 303 |
| 511 | 20241203 | 131700 | 9628797300 | 4330 | 4330 | 4330 | 4330 | 0 |
| 512 | 20241203 | 131600 | 9628797300 | 4330 | 4335 | 4335 | 4330 | 267 |
| 513 | 20241203 | 131500 | 9627640860 | 4360 | 4335 | 4360 | 4335 | 610 |
| 514 | 20241203 | 131400 | 9624995465 | 4335 | 4335 | 4335 | 4335 | 145 |
| 515 | 20241203 | 131300 | 9624366890 | 4335 | 4355 | 4355 | 4335 | 2508 |
| 516 | 20241203 | 131200 | 9613475640 | 4365 | 4365 | 4365 | 4355 | 9 |
| 517 | 20241203 | 131100 | 9613436385 | 4365 | 4355 | 4365 | 4355 | 497 |
| 518 | 20241203 | 131000 | 9611269495 | 4355 | 4355 | 4365 | 4345 | 1268 |
| 519 | 20241203 | 130900 | 9605747755 | 4355 | 4350 | 4355 | 4345 | 2143 |
| 520 | 20241203 | 130800 | 9596427335 | 4355 | 4360 | 4365 | 4350 | 609 |
| 521 | 20241203 | 130700 | 9593774580 | 4360 | 4340 | 4360 | 4340 | 2067 |
| 522 | 20241203 | 130600 | 9584792555 | 4345 | 4345 | 4345 | 4340 | 535 |
| 523 | 20241203 | 130500 | 9582470510 | 4345 | 4340 | 4345 | 4340 | 334 |
| 524 | 20241203 | 130400 | 9581020395 | 4345 | 4345 | 4345 | 4345 | 232 |
| 525 | 20241203 | 130300 | 9580012355 | 4345 | 4345 | 4345 | 4345 | 140 |
| 526 | 20241203 | 130200 | 9579404055 | 4340 | 4345 | 4350 | 4340 | 422 |
| 527 | 20241203 | 130100 | 9577570475 | 4345 | 4345 | 4350 | 4345 | 158 |
| 528 | 20241203 | 130000 | 9576883385 | 4340 | 4345 | 4350 | 4340 | 1037 |
| 529 | 20241203 | 125900 | 9572378865 | 4345 | 4345 | 4350 | 4345 | 716 |
| 530 | 20241203 | 125800 | 9569267815 | 4345 | 4360 | 4365 | 4345 | 1704 |
| 531 | 20241203 | 125700 | 9561844825 | 4360 | 4345 | 4365 | 4345 | 4482 |
| 532 | 20241203 | 125600 | 9542308940 | 4340 | 4345 | 4345 | 4340 | 292 |
| 533 | 20241203 | 125500 | 9541040365 | 4345 | 4345 | 4345 | 4335 | 617 |
| 534 | 20241203 | 125400 | 9538360885 | 4340 | 4345 | 4350 | 4340 | 4511 |
| 535 | 20241203 | 125300 | 9518767400 | 4350 | 4340 | 4350 | 4335 | 2586 |
| 536 | 20241203 | 125200 | 9507535620 | 4340 | 4325 | 4340 | 4325 | 2775 |
| 537 | 20241203 | 125100 | 9495514160 | 4330 | 4320 | 4330 | 4315 | 1002 |
| 538 | 20241203 | 125000 | 9491185030 | 4320 | 4300 | 4320 | 4300 | 2290 |
| 539 | 20241203 | 124900 | 9481317675 | 4305 | 4300 | 4305 | 4300 | 50 |
| 540 | 20241203 | 124800 | 9481102475 | 4305 | 4300 | 4305 | 4295 | 2618 |
| 541 | 20241203 | 124700 | 9469849700 | 4300 | 4305 | 4305 | 4300 | 115 |
| 542 | 20241203 | 124600 | 9469355185 | 4300 | 4305 | 4305 | 4295 | 1857 |
| 543 | 20241203 | 124500 | 9461374015 | 4300 | 4300 | 4310 | 4300 | 376 |
| 544 | 20241203 | 124400 | 9459757145 | 4300 | 4305 | 4305 | 4300 | 112 |
| 545 | 20241203 | 124300 | 9459275510 | 4295 | 4315 | 4315 | 4295 | 1404 |
| 546 | 20241203 | 124200 | 9453240575 | 4315 | 4315 | 4315 | 4300 | 920 |
| 547 | 20241203 | 124100 | 9449281565 | 4320 | 4320 | 4320 | 4305 | 707 |
| 548 | 20241203 | 124000 | 9446235350 | 4320 | 4315 | 4325 | 4310 | 293 |
| 549 | 20241203 | 123900 | 9444972165 | 4315 | 4325 | 4325 | 4315 | 328 |
| 550 | 20241203 | 123800 | 9443555970 | 4330 | 4330 | 4330 | 4330 | 2 |
| 551 | 20241203 | 123700 | 9443547310 | 4310 | 4335 | 4335 | 4310 | 159 |
| 552 | 20241203 | 123600 | 9442861800 | 4335 | 4320 | 4335 | 4305 | 2331 |
| 553 | 20241203 | 123500 | 9432821265 | 4320 | 4320 | 4320 | 4320 | 279 |
| 554 | 20241203 | 123400 | 9431615985 | 4335 | 4335 | 4335 | 4335 | 435 |
| 555 | 20241203 | 123300 | 9429730260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 556 | 20241203 | 123200 | 9429730260 | 4340 | 4300 | 4340 | 4295 | 886 |
| 557 | 20241203 | 123100 | 9425916565 | 4295 | 4295 | 4295 | 4295 | 1147 |
| 558 | 20241203 | 123000 | 9420990200 | 4295 | 4300 | 4300 | 4295 | 2149 |
| 559 | 20241203 | 122900 | 9411757835 | 4300 | 4300 | 4305 | 4300 | 176 |
| 560 | 20241203 | 122800 | 9411001030 | 4300 | 4305 | 4305 | 4300 | 507 |
| 561 | 20241203 | 122700 | 9408820670 | 4305 | 4305 | 4305 | 4305 | 100 |
| 562 | 20241203 | 122600 | 9408390170 | 4305 | 4305 | 4305 | 4305 | 4536 |
| 563 | 20241203 | 122500 | 9388862690 | 4305 | 4310 | 4310 | 4305 | 1792 |
| 564 | 20241203 | 122400 | 9381144135 | 4320 | 4310 | 4320 | 4310 | 10 |
| 565 | 20241203 | 122300 | 9381101020 | 4310 | 4305 | 4310 | 4305 | 1542 |
| 566 | 20241203 | 122200 | 9374462645 | 4305 | 4310 | 4310 | 4305 | 1102 |
| 567 | 20241203 | 122100 | 9369717415 | 4310 | 4310 | 4310 | 4305 | 515 |
| 568 | 20241203 | 122000 | 9367498170 | 4310 | 4315 | 4320 | 4310 | 237 |
| 569 | 20241203 | 121900 | 9366476205 | 4320 | 4320 | 4320 | 4320 | 0 |
| 570 | 20241203 | 121800 | 9366476205 | 4320 | 4320 | 4320 | 4320 | 1 |
| 571 | 20241203 | 121700 | 9366471885 | 4310 | 4310 | 4310 | 4310 | 134 |
| 572 | 20241203 | 121600 | 9365894345 | 4305 | 4305 | 4310 | 4305 | 915 |
| 573 | 20241203 | 121500 | 9361955215 | 4305 | 4305 | 4310 | 4305 | 1483 |
| 574 | 20241203 | 121400 | 9355569670 | 4305 | 4310 | 4310 | 4305 | 10320 |
| 575 | 20241203 | 121300 | 9311135005 | 4305 | 4320 | 4320 | 4305 | 1365 |
| 576 | 20241203 | 121200 | 9305254370 | 4310 | 4320 | 4320 | 4305 | 521 |
| 577 | 20241203 | 121100 | 9303007455 | 4320 | 4330 | 4330 | 4305 | 5616 |
| 578 | 20241203 | 121000 | 9278801690 | 4315 | 4340 | 4340 | 4315 | 2749 |
| 579 | 20241203 | 120900 | 9266931740 | 4330 | 4330 | 4340 | 4320 | 5023 |
| 580 | 20241203 | 120800 | 9245196255 | 4340 | 4330 | 4340 | 4330 | 23 |
| 581 | 20241203 | 120700 | 9245096595 | 4330 | 4340 | 4340 | 4330 | 938 |
| 582 | 20241203 | 120600 | 9241031455 | 4340 | 4335 | 4340 | 4335 | 101 |
| 583 | 20241203 | 120500 | 9240593615 | 4335 | 4330 | 4335 | 4330 | 3076 |
| 584 | 20241203 | 120400 | 9227274530 | 4335 | 4335 | 4335 | 4330 | 311 |
| 585 | 20241203 | 120300 | 9225926770 | 4335 | 4340 | 4340 | 4335 | 549 |
| 586 | 20241203 | 120200 | 9223546805 | 4350 | 4340 | 4350 | 4335 | 220 |
| 587 | 20241203 | 120100 | 9222591640 | 4340 | 4340 | 4340 | 4330 | 108 |
| 588 | 20241203 | 120000 | 9222123075 | 4345 | 4335 | 4345 | 4335 | 342 |
| 589 | 20241203 | 115900 | 9220640320 | 4340 | 4340 | 4345 | 4340 | 451 |
| 590 | 20241203 | 115800 | 9218682375 | 4345 | 4350 | 4350 | 4340 | 617 |
| 591 | 20241203 | 115700 | 9216000855 | 4350 | 4335 | 4350 | 4335 | 63 |
| 592 | 20241203 | 115600 | 9215727735 | 4350 | 4335 | 4350 | 4335 | 517 |
| 593 | 20241203 | 115500 | 9213479025 | 4335 | 4350 | 4350 | 4335 | 49 |
| 594 | 20241203 | 115400 | 9213266340 | 4350 | 4345 | 4350 | 4330 | 699 |
| 595 | 20241203 | 115300 | 9210233005 | 4345 | 4355 | 4360 | 4345 | 2436 |
| 596 | 20241203 | 115200 | 9199629235 | 4355 | 4360 | 4370 | 4355 | 1592 |
| 597 | 20241203 | 115100 | 9192684710 | 4365 | 4350 | 4365 | 4350 | 2783 |
| 598 | 20241203 | 115000 | 9180559695 | 4350 | 4330 | 4350 | 4330 | 2158 |
| 599 | 20241203 | 114900 | 9171200345 | 4330 | 4320 | 4330 | 4320 | 828 |
| 600 | 20241203 | 114800 | 9167617735 | 4320 | 4330 | 4330 | 4315 | 330 |
| 601 | 20241203 | 114700 | 9166192550 | 4330 | 4320 | 4330 | 4315 | 800 |
| 602 | 20241203 | 114600 | 9162739985 | 4320 | 4325 | 4330 | 4320 | 127 |
| 603 | 20241203 | 114500 | 9162190605 | 4330 | 4330 | 4330 | 4315 | 1901 |
| 604 | 20241203 | 114400 | 9153987415 | 4330 | 4330 | 4330 | 4320 | 39 |
| 605 | 20241203 | 114300 | 9153818805 | 4330 | 4330 | 4330 | 4320 | 1620 |
| 606 | 20241203 | 114200 | 9146815065 | 4330 | 4330 | 4330 | 4320 | 1422 |
| 607 | 20241203 | 114100 | 9140669625 | 4330 | 4330 | 4330 | 4325 | 640 |
| 608 | 20241203 | 114000 | 9137898630 | 4330 | 4340 | 4340 | 4330 | 820 |
| 609 | 20241203 | 113900 | 9134347415 | 4340 | 4330 | 4345 | 4330 | 778 |
| 610 | 20241203 | 113800 | 9130974890 | 4335 | 4320 | 4360 | 4320 | 2336 |
| 611 | 20241203 | 113700 | 9120829415 | 4330 | 4315 | 4330 | 4305 | 1558 |
| 612 | 20241203 | 113600 | 9114104105 | 4315 | 4310 | 4315 | 4305 | 392 |
| 613 | 20241203 | 113500 | 9112414835 | 4305 | 4310 | 4310 | 4305 | 527 |
| 614 | 20241203 | 113400 | 9110145910 | 4310 | 4300 | 4315 | 4300 | 218 |
| 615 | 20241203 | 113300 | 9109206310 | 4310 | 4300 | 4310 | 4300 | 123 |
| 616 | 20241203 | 113200 | 9108676290 | 4305 | 4315 | 4320 | 4300 | 193 |
| 617 | 20241203 | 113100 | 9107844110 | 4320 | 4315 | 4320 | 4315 | 441 |
| 618 | 20241203 | 113000 | 9105939730 | 4305 | 4300 | 4315 | 4300 | 280 |
| 619 | 20241203 | 112900 | 9104734825 | 4300 | 4300 | 4315 | 4300 | 2231 |
| 620 | 20241203 | 112800 | 9095141375 | 4300 | 4300 | 4300 | 4295 | 559 |
| 621 | 20241203 | 112700 | 9092740435 | 4300 | 4300 | 4300 | 4290 | 335 |
| 622 | 20241203 | 112600 | 9091301830 | 4305 | 4295 | 4305 | 4290 | 4393 |
| 623 | 20241203 | 112500 | 9072419260 | 4300 | 4295 | 4300 | 4290 | 1678 |
| 624 | 20241203 | 112400 | 9065212795 | 4295 | 4290 | 4295 | 4285 | 2161 |
| 625 | 20241203 | 112300 | 9055950625 | 4290 | 4290 | 4295 | 4290 | 1041 |
| 626 | 20241203 | 112200 | 9051484720 | 4290 | 4295 | 4295 | 4285 | 1690 |
| 627 | 20241203 | 112100 | 9044236800 | 4290 | 4290 | 4305 | 4285 | 1393 |
| 628 | 20241203 | 112000 | 9038261925 | 4290 | 4310 | 4310 | 4290 | 4862 |
| 629 | 20241203 | 111900 | 9017391315 | 4310 | 4310 | 4310 | 4300 | 9532 |
| 630 | 20241203 | 111800 | 8976402020 | 4310 | 4305 | 4320 | 4305 | 2955 |
| 631 | 20241203 | 111700 | 8963679665 | 4315 | 4305 | 4320 | 4305 | 484 |
| 632 | 20241203 | 111600 | 8961595975 | 4305 | 4305 | 4325 | 4300 | 1782 |
| 633 | 20241203 | 111500 | 8953931495 | 4305 | 4315 | 4325 | 4305 | 757 |
| 634 | 20241203 | 111400 | 8950666440 | 4315 | 4310 | 4315 | 4300 | 7393 |
| 635 | 20241203 | 111300 | 8918847140 | 4310 | 4315 | 4320 | 4305 | 9682 |
| 636 | 20241203 | 111200 | 8877154960 | 4310 | 4325 | 4330 | 4310 | 4762 |
| 637 | 20241203 | 111100 | 8856623525 | 4320 | 4325 | 4330 | 4315 | 1344 |
| 638 | 20241203 | 111000 | 8850822320 | 4325 | 4325 | 4330 | 4310 | 7163 |
| 639 | 20241203 | 110900 | 8819915145 | 4330 | 4330 | 4335 | 4320 | 1146 |
| 640 | 20241203 | 110800 | 8814962555 | 4345 | 4315 | 4345 | 4310 | 8793 |
| 641 | 20241203 | 110700 | 8777015330 | 4315 | 4340 | 4340 | 4315 | 6959 |
| 642 | 20241203 | 110600 | 8746936295 | 4340 | 4340 | 4350 | 4330 | 1290 |
| 643 | 20241203 | 110500 | 8741347925 | 4335 | 4325 | 4340 | 4320 | 972 |
| 644 | 20241203 | 110400 | 8737141240 | 4320 | 4320 | 4330 | 4320 | 2504 |
| 645 | 20241203 | 110300 | 8726321280 | 4320 | 4330 | 4340 | 4315 | 9224 |
| 646 | 20241203 | 110200 | 8686473805 | 4330 | 4335 | 4350 | 4330 | 11180 |
| 647 | 20241203 | 110100 | 8638042010 | 4335 | 4340 | 4360 | 4335 | 5954 |
| 648 | 20241203 | 110000 | 8612221425 | 4360 | 4350 | 4360 | 4340 | 5573 |
| 649 | 20241203 | 105900 | 8588025120 | 4360 | 4355 | 4360 | 4345 | 3143 |
| 650 | 20241203 | 105800 | 8574355710 | 4355 | 4370 | 4370 | 4355 | 1774 |
| 651 | 20241203 | 105700 | 8566625760 | 4370 | 4360 | 4370 | 4355 | 236 |
| 652 | 20241203 | 105600 | 8565597065 | 4355 | 4340 | 4360 | 4340 | 2780 |
| 653 | 20241203 | 105500 | 8553520100 | 4340 | 4360 | 4360 | 4340 | 8586 |
| 654 | 20241203 | 105400 | 8516213890 | 4350 | 4355 | 4375 | 4350 | 774 |
| 655 | 20241203 | 105300 | 8512845445 | 4375 | 4365 | 4380 | 4355 | 1749 |
| 656 | 20241203 | 105200 | 8505225340 | 4360 | 4385 | 4385 | 4360 | 266 |
| 657 | 20241203 | 105100 | 8504064955 | 4380 | 4390 | 4390 | 4360 | 1534 |
| 658 | 20241203 | 105000 | 8497349265 | 4390 | 4360 | 4390 | 4360 | 1399 |
| 659 | 20241203 | 104900 | 8491245540 | 4360 | 4365 | 4370 | 4360 | 1314 |
| 660 | 20241203 | 104800 | 8485509925 | 4370 | 4380 | 4390 | 4370 | 1641 |
| 661 | 20241203 | 104700 | 8478327755 | 4375 | 4380 | 4380 | 4375 | 688 |
| 662 | 20241203 | 104600 | 8475317025 | 4380 | 4385 | 4400 | 4380 | 1023 |
| 663 | 20241203 | 104500 | 8470825975 | 4395 | 4380 | 4395 | 4375 | 1622 |
| 664 | 20241203 | 104400 | 8463720515 | 4375 | 4390 | 4395 | 4375 | 16586 |
| 665 | 20241203 | 104300 | 8390996525 | 4395 | 4380 | 4395 | 4380 | 3270 |
| 666 | 20241203 | 104200 | 8376655485 | 4390 | 4385 | 4395 | 4375 | 1012 |
| 667 | 20241203 | 104100 | 8372220735 | 4375 | 4370 | 4380 | 4370 | 2485 |
| 668 | 20241203 | 104000 | 8361348385 | 4370 | 4370 | 4370 | 4360 | 606 |
| 669 | 20241203 | 103900 | 8358701500 | 4360 | 4355 | 4375 | 4355 | 5360 |
| 670 | 20241203 | 103800 | 8335336980 | 4360 | 4355 | 4375 | 4355 | 5188 |
| 671 | 20241203 | 103700 | 8312722705 | 4355 | 4375 | 4375 | 4350 | 15266 |
| 672 | 20241203 | 103600 | 8246171035 | 4375 | 4410 | 4410 | 4370 | 15829 |
| 673 | 20241203 | 103500 | 8176739685 | 4400 | 4430 | 4430 | 4400 | 7509 |
| 674 | 20241203 | 103400 | 8143664880 | 4435 | 4430 | 4435 | 4400 | 16692 |
| 675 | 20241203 | 103300 | 8070020295 | 4430 | 4440 | 4440 | 4430 | 915 |
| 676 | 20241203 | 103200 | 8065959220 | 4440 | 4435 | 4440 | 4430 | 1901 |
| 677 | 20241203 | 103100 | 8057533645 | 4460 | 4455 | 4475 | 4435 | 6104 |
| 678 | 20241203 | 103000 | 8030382055 | 4455 | 4480 | 4480 | 4455 | 4918 |
| 679 | 20241203 | 102900 | 8008416620 | 4475 | 4470 | 4475 | 4460 | 2571 |
| 680 | 20241203 | 102800 | 7996935940 | 4475 | 4470 | 4475 | 4465 | 2510 |
| 681 | 20241203 | 102700 | 7985708560 | 4460 | 4465 | 4475 | 4455 | 2867 |
| 682 | 20241203 | 102600 | 7972921685 | 4475 | 4455 | 4475 | 4450 | 2697 |
| 683 | 20241203 | 102500 | 7960858315 | 4475 | 4450 | 4480 | 4450 | 2176 |
| 684 | 20241203 | 102400 | 7951141830 | 4460 | 4435 | 4460 | 4435 | 525 |
| 685 | 20241203 | 102300 | 7948812260 | 4435 | 4445 | 4445 | 4435 | 398 |
| 686 | 20241203 | 102200 | 7947047050 | 4435 | 4440 | 4460 | 4430 | 2849 |
| 687 | 20241203 | 102100 | 7934411065 | 4435 | 4460 | 4465 | 4435 | 8486 |
| 688 | 20241203 | 102000 | 7896672115 | 4465 | 4485 | 4505 | 4455 | 11106 |
| 689 | 20241203 | 101900 | 7846940585 | 4475 | 4490 | 4495 | 4465 | 7978 |
| 690 | 20241203 | 101800 | 7811216440 | 4480 | 4475 | 4505 | 4440 | 13783 |
| 691 | 20241203 | 101700 | 7749489870 | 4485 | 4470 | 4490 | 4440 | 8512 |
| 692 | 20241203 | 101600 | 7711504785 | 4470 | 4425 | 4470 | 4420 | 10144 |
| 693 | 20241203 | 101500 | 7666523560 | 4425 | 4420 | 4435 | 4415 | 3689 |
| 694 | 20241203 | 101400 | 7650222140 | 4415 | 4430 | 4435 | 4415 | 8589 |
| 695 | 20241203 | 101300 | 7612219075 | 4430 | 4445 | 4450 | 4425 | 4972 |
| 696 | 20241203 | 101200 | 7590133525 | 4430 | 4435 | 4450 | 4420 | 4713 |
| 697 | 20241203 | 101100 | 7569266995 | 4430 | 4470 | 4470 | 4425 | 9363 |
| 698 | 20241203 | 101000 | 7527709590 | 4465 | 4475 | 4480 | 4465 | 2510 |
| 699 | 20241203 | 100900 | 7516487795 | 4480 | 4465 | 4500 | 4455 | 4159 |
| 700 | 20241203 | 100800 | 7497914960 | 4465 | 4505 | 4505 | 4465 | 16515 |
| 701 | 20241203 | 100700 | 7423888420 | 4505 | 4530 | 4535 | 4505 | 23803 |
| 702 | 20241203 | 100600 | 7316335460 | 4530 | 4480 | 4545 | 4480 | 46781 |
| 703 | 20241203 | 100500 | 7104822100 | 4480 | 4455 | 4490 | 4440 | 9718 |
| 704 | 20241203 | 100400 | 7061423210 | 4450 | 4470 | 4490 | 4430 | 39309 |
| 705 | 20241203 | 100300 | 6885597815 | 4465 | 4420 | 4470 | 4415 | 19333 |
| 706 | 20241203 | 100200 | 6799462845 | 4425 | 4430 | 4430 | 4415 | 3027 |
| 707 | 20241203 | 100100 | 6786072285 | 4430 | 4420 | 4435 | 4410 | 8320 |
| 708 | 20241203 | 100000 | 6749328155 | 4420 | 4425 | 4435 | 4410 | 10909 |
| 709 | 20241203 | 095900 | 6701112465 | 4425 | 4440 | 4440 | 4420 | 5631 |
| 710 | 20241203 | 095800 | 6676187850 | 4440 | 4430 | 4440 | 4420 | 7555 |
| 711 | 20241203 | 095700 | 6642732775 | 4440 | 4435 | 4450 | 4420 | 10270 |
| 712 | 20241203 | 095600 | 6597180290 | 4435 | 4445 | 4445 | 4400 | 20131 |
| 713 | 20241203 | 095500 | 6508256900 | 4445 | 4435 | 4455 | 4425 | 11658 |
| 714 | 20241203 | 095400 | 6456493990 | 4425 | 4460 | 4470 | 4400 | 35334 |
| 715 | 20241203 | 095300 | 6300207805 | 4470 | 4500 | 4505 | 4415 | 50259 |
| 716 | 20241203 | 095200 | 6076413460 | 4490 | 4515 | 4530 | 4490 | 20385 |
| 717 | 20241203 | 095100 | 5984659525 | 4510 | 4510 | 4550 | 4510 | 28975 |
| 718 | 20241203 | 095000 | 5853327850 | 4510 | 4530 | 4535 | 4490 | 41924 |
| 719 | 20241203 | 094900 | 5664275035 | 4525 | 4560 | 4565 | 4500 | 77216 |
| 720 | 20241203 | 094800 | 5314742210 | 4560 | 4565 | 4565 | 4535 | 60674 |
| 721 | 20241203 | 094700 | 5038779970 | 4565 | 4565 | 4660 | 4505 | 320634 |
| 722 | 20241203 | 094600 | 3572023320 | 4565 | 4410 | 4585 | 4405 | 246361 |
| 723 | 20241203 | 094500 | 2458467985 | 4410 | 4405 | 4410 | 4375 | 23181 |
| 724 | 20241203 | 094400 | 2356648585 | 4400 | 4390 | 4405 | 4390 | 11632 |
| 725 | 20241203 | 094300 | 2305475220 | 4390 | 4385 | 4390 | 4380 | 2083 |
| 726 | 20241203 | 094200 | 2296337945 | 4385 | 4365 | 4390 | 4365 | 10188 |
| 727 | 20241203 | 094100 | 2251684955 | 4360 | 4380 | 4395 | 4360 | 8208 |
| 728 | 20241203 | 094000 | 2215728190 | 4385 | 4345 | 4385 | 4345 | 5873 |
| 729 | 20241203 | 093900 | 2190101770 | 4340 | 4345 | 4345 | 4330 | 1635 |
| 730 | 20241203 | 093800 | 2183008490 | 4330 | 4335 | 4345 | 4330 | 4628 |
| 731 | 20241203 | 093700 | 2162949400 | 4340 | 4335 | 4345 | 4335 | 914 |
| 732 | 20241203 | 093600 | 2158984435 | 4340 | 4335 | 4340 | 4320 | 1832 |
| 733 | 20241203 | 093500 | 2151056950 | 4335 | 4340 | 4340 | 4330 | 644 |
| 734 | 20241203 | 093400 | 2148265680 | 4340 | 4335 | 4345 | 4335 | 1191 |
| 735 | 20241203 | 093300 | 2143102450 | 4335 | 4315 | 4335 | 4310 | 439 |
| 736 | 20241203 | 093200 | 2141208040 | 4315 | 4320 | 4335 | 4315 | 3025 |
| 737 | 20241203 | 093100 | 2128149000 | 4320 | 4310 | 4335 | 4310 | 4731 |
| 738 | 20241203 | 093000 | 2107752070 | 4315 | 4325 | 4335 | 4315 | 11417 |
| 739 | 20241203 | 092900 | 2058428555 | 4325 | 4345 | 4345 | 4325 | 4891 |
| 740 | 20241203 | 092800 | 2037260515 | 4335 | 4350 | 4350 | 4330 | 5538 |
| 741 | 20241203 | 092700 | 2013264195 | 4335 | 4335 | 4350 | 4335 | 1557 |
| 742 | 20241203 | 092600 | 2006507350 | 4335 | 4345 | 4360 | 4335 | 1910 |
| 743 | 20241203 | 092500 | 1998220280 | 4360 | 4345 | 4360 | 4335 | 4690 |
| 744 | 20241203 | 092400 | 1977860575 | 4360 | 4365 | 4370 | 4335 | 11378 |
| 745 | 20241203 | 092300 | 1928423265 | 4365 | 4345 | 4370 | 4340 | 581 |
| 746 | 20241203 | 092200 | 1925897055 | 4345 | 4335 | 4370 | 4335 | 3748 |
| 747 | 20241203 | 092100 | 1909582390 | 4355 | 4340 | 4355 | 4330 | 6169 |
| 748 | 20241203 | 092000 | 1882828950 | 4335 | 4355 | 4360 | 4335 | 1765 |
| 749 | 20241203 | 091900 | 1875154760 | 4350 | 4355 | 4375 | 4315 | 20556 |
| 750 | 20241203 | 091800 | 1786167155 | 4345 | 4365 | 4375 | 4345 | 4937 |
| 751 | 20241203 | 091700 | 1764678665 | 4365 | 4380 | 4380 | 4365 | 6500 |
| 752 | 20241203 | 091600 | 1736238180 | 4380 | 4380 | 4385 | 4375 | 4001 |
| 753 | 20241203 | 091500 | 1718715155 | 4380 | 4400 | 4405 | 4380 | 12634 |
| 754 | 20241203 | 091400 | 1663161455 | 4405 | 4375 | 4405 | 4365 | 5869 |
| 755 | 20241203 | 091300 | 1637433165 | 4375 | 4345 | 4375 | 4340 | 2507 |
| 756 | 20241203 | 091200 | 1626491865 | 4340 | 4340 | 4345 | 4315 | 16721 |
| 757 | 20241203 | 091100 | 1554166645 | 4345 | 4350 | 4370 | 4330 | 10192 |
| 758 | 20241203 | 091000 | 1509912520 | 4370 | 4345 | 4370 | 4335 | 5456 |
| 759 | 20241203 | 090900 | 1486204910 | 4340 | 4350 | 4350 | 4330 | 10542 |
| 760 | 20241203 | 090800 | 1440462955 | 4350 | 4355 | 4375 | 4345 | 12382 |
| 761 | 20241203 | 090700 | 1386447475 | 4355 | 4375 | 4380 | 4350 | 8988 |
| 762 | 20241203 | 090600 | 1347251950 | 4375 | 4410 | 4410 | 4375 | 12980 |
| 763 | 20241203 | 090500 | 1290295340 | 4410 | 4410 | 4415 | 4395 | 9836 |
| 764 | 20241203 | 090400 | 1246958155 | 4410 | 4370 | 4415 | 4370 | 12110 |
| 765 | 20241203 | 090300 | 1193662730 | 4370 | 4405 | 4415 | 4360 | 20545 |
| 766 | 20241203 | 090200 | 1103653950 | 4405 | 4445 | 4450 | 4350 | 32315 |
| 767 | 20241203 | 090100 | 961414585 | 4445 | 4425 | 4485 | 4390 | 88012 |
| 768 | 20241203 | 090000 | 569586085 | 4405 | 4335 | 4445 | 4335 | 126888 |