41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 213100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 3 | 20231127 | 213000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20231127 | 212900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20231127 | 212800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20231127 | 212700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20231127 | 212600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20231127 | 212500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20231127 | 212400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20231127 | 212300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20231127 | 212200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20231127 | 212100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20231127 | 212000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20231127 | 211900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20231127 | 211800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20231127 | 211700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20231127 | 211600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20231127 | 211500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20231127 | 211400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20231127 | 211300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20231127 | 211200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20231127 | 211100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20231127 | 211000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20231127 | 210900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20231127 | 210800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20231127 | 210700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20231127 | 210600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20231127 | 210500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20231127 | 210400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20231127 | 210300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20231127 | 210200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20231127 | 210100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 33 | 20231127 | 210000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20231127 | 205900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20231127 | 205800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20231127 | 205700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20231127 | 205600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20231127 | 205500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20231127 | 205400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20231127 | 205300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20231127 | 205200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20231127 | 205100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20231127 | 205000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20231127 | 204900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20231127 | 204800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20231127 | 204700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20231127 | 204600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20231127 | 204500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20231127 | 204400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20231127 | 204300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20231127 | 204200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20231127 | 204100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20231127 | 204000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20231127 | 203900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20231127 | 203800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20231127 | 203700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20231127 | 203600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20231127 | 203500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20231127 | 203400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20231127 | 203300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20231127 | 203200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20231127 | 203100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 63 | 20231127 | 203000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20231127 | 202900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20231127 | 202800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20231127 | 202700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20231127 | 202600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20231127 | 202500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20231127 | 202400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20231127 | 202300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20231127 | 202200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20231127 | 202100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20231127 | 202000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20231127 | 201900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20231127 | 201800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20231127 | 201700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20231127 | 201600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20231127 | 201500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20231127 | 201400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20231127 | 201300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20231127 | 201200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20231127 | 201100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20231127 | 201000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20231127 | 200900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20231127 | 200800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20231127 | 200700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20231127 | 200600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20231127 | 200500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20231127 | 200400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20231127 | 200300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20231127 | 200200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20231127 | 200100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 93 | 20231127 | 200000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20231127 | 195900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20231127 | 195800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20231127 | 195700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20231127 | 195600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20231127 | 195500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20231127 | 195400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20231127 | 195300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20231127 | 195200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20231127 | 195100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20231127 | 195000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20231127 | 194900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20231127 | 194800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20231127 | 194700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20231127 | 194600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20231127 | 194500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20231127 | 194400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20231127 | 194300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20231127 | 194200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20231127 | 194100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20231127 | 194000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20231127 | 193900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20231127 | 193800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20231127 | 193700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20231127 | 193600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20231127 | 193500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20231127 | 193400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20231127 | 193300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20231127 | 193200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20231127 | 193100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 123 | 20231127 | 193000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20231127 | 192900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20231127 | 192800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20231127 | 192700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20231127 | 192600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20231127 | 192500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20231127 | 192400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20231127 | 192300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20231127 | 192200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20231127 | 192100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20231127 | 192000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20231127 | 191900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20231127 | 191800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20231127 | 191700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20231127 | 191600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20231127 | 191500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20231127 | 191400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20231127 | 191300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20231127 | 191200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20231127 | 191100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20231127 | 191000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20231127 | 190900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20231127 | 190800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20231127 | 190700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20231127 | 190600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20231127 | 190500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20231127 | 190400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20231127 | 190300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20231127 | 190200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20231127 | 190100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 153 | 20231127 | 190000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20231127 | 185900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20231127 | 185800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20231127 | 185700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20231127 | 185600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20231127 | 185500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20231127 | 185400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20231127 | 185300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20231127 | 185200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20231127 | 185100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20231127 | 185000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20231127 | 184900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20231127 | 184800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20231127 | 184700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20231127 | 184600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20231127 | 184500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20231127 | 184400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20231127 | 184300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20231127 | 184200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20231127 | 184100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20231127 | 184000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20231127 | 183900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20231127 | 183800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20231127 | 183700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20231127 | 183600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20231127 | 183500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20231127 | 183400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20231127 | 183300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20231127 | 183200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20231127 | 183100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 183 | 20231127 | 183000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20231127 | 182900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20231127 | 182800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20231127 | 182700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20231127 | 182600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20231127 | 182500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20231127 | 182400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20231127 | 182300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20231127 | 182200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20231127 | 182100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20231127 | 182000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20231127 | 181900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20231127 | 181800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20231127 | 181700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20231127 | 181600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20231127 | 181500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20231127 | 181400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20231127 | 181300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20231127 | 181200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20231127 | 181100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20231127 | 181000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20231127 | 180900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20231127 | 180800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20231127 | 180700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20231127 | 180600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20231127 | 180500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20231127 | 180400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20231127 | 180300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20231127 | 180200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20231127 | 180100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 213 | 20231127 | 180000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20231127 | 175900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20231127 | 175800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20231127 | 175700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20231127 | 175600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20231127 | 175500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20231127 | 175400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20231127 | 175300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20231127 | 175200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20231127 | 175100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20231127 | 175000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20231127 | 174900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20231127 | 174800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20231127 | 174700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20231127 | 174600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20231127 | 174500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20231127 | 174400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20231127 | 174300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20231127 | 174200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20231127 | 174100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20231127 | 174000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20231127 | 173900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20231127 | 173800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20231127 | 173700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20231127 | 173600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20231127 | 173500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20231127 | 173400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20231127 | 173300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20231127 | 173200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20231127 | 173100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 243 | 20231127 | 173000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20231127 | 172900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20231127 | 172800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20231127 | 172700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20231127 | 172600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20231127 | 172500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20231127 | 172400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20231127 | 172300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20231127 | 172200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20231127 | 172100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20231127 | 172000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20231127 | 171900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20231127 | 171800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20231127 | 171700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20231127 | 171600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20231127 | 171500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20231127 | 171400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20231127 | 171300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20231127 | 171200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20231127 | 171100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20231127 | 171000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20231127 | 170900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20231127 | 170800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20231127 | 170700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20231127 | 170600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20231127 | 170500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20231127 | 170400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20231127 | 170300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20231127 | 170200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20231127 | 170100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 273 | 20231127 | 170000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20231127 | 165900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20231127 | 165800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20231127 | 165700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20231127 | 165600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20231127 | 165500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20231127 | 165400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20231127 | 165300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20231127 | 165200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20231127 | 165100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20231127 | 165000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20231127 | 164900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20231127 | 164800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20231127 | 164700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20231127 | 164600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20231127 | 164500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20231127 | 164400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20231127 | 164300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20231127 | 164200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20231127 | 164100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20231127 | 164000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20231127 | 163900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20231127 | 163800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20231127 | 163700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20231127 | 163600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20231127 | 163500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20231127 | 163400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20231127 | 163300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20231127 | 163200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20231127 | 163100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 303 | 20231127 | 163000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20231127 | 162900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20231127 | 162800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20231127 | 162700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20231127 | 162600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20231127 | 162500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20231127 | 162400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20231127 | 162300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20231127 | 162200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20231127 | 162100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20231127 | 162000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20231127 | 161900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20231127 | 161800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20231127 | 161700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20231127 | 161600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20231127 | 161500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20231127 | 161400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20231127 | 161300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20231127 | 161200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20231127 | 161100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20231127 | 161000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20231127 | 160900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20231127 | 160800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20231127 | 160700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20231127 | 160600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20231127 | 160500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20231127 | 160400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20231127 | 160300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20231127 | 160200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20231127 | 160100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 333 | 20231127 | 160000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20231127 | 155900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20231127 | 155800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20231127 | 155700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20231127 | 155600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20231127 | 155500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20231127 | 155400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20231127 | 155300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20231127 | 155200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20231127 | 155100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20231127 | 155000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20231127 | 154900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20231127 | 154800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20231127 | 154700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20231127 | 154600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20231127 | 154500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20231127 | 154400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20231127 | 154300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20231127 | 154200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20231127 | 154100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20231127 | 154000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20231127 | 153900 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 355 | 20231127 | 153800 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20231127 | 153700 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20231127 | 153600 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20231127 | 153500 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20231127 | 153400 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20231127 | 153300 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20231127 | 153200 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20231127 | 153100 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 363 | 20231127 | 153000 | 24519812830 | 17780 | 17780 | 17780 | 17780 | 17070 |
| 364 | 20231127 | 152900 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 365 | 20231127 | 152800 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 366 | 20231127 | 152700 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 367 | 20231127 | 152600 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 368 | 20231127 | 152500 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 369 | 20231127 | 152400 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 370 | 20231127 | 152300 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 371 | 20231127 | 152200 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 372 | 20231127 | 152100 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 373 | 20231127 | 152000 | 24216308230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 374 | 20231127 | 151900 | 24216308230 | 17690 | 17750 | 17760 | 17650 | 7619 |
| 375 | 20231127 | 151800 | 24081503790 | 17760 | 17740 | 17760 | 17730 | 3084 |
| 376 | 20231127 | 151700 | 24026763180 | 17740 | 17670 | 17740 | 17650 | 6224 |
| 377 | 20231127 | 151600 | 23916721650 | 17660 | 17660 | 17670 | 17650 | 12381 |
| 378 | 20231127 | 151500 | 23698159630 | 17670 | 17690 | 17690 | 17660 | 2418 |
| 379 | 20231127 | 151400 | 23655427030 | 17690 | 17670 | 17690 | 17660 | 3280 |
| 380 | 20231127 | 151300 | 23597471690 | 17670 | 17680 | 17700 | 17670 | 2947 |
| 381 | 20231127 | 151200 | 23545383550 | 17680 | 17680 | 17700 | 17670 | 1623 |
| 382 | 20231127 | 151100 | 23516694650 | 17700 | 17720 | 17720 | 17680 | 2331 |
| 383 | 20231127 | 151000 | 23475431650 | 17700 | 17720 | 17740 | 17700 | 2672 |
| 384 | 20231127 | 150900 | 23428093810 | 17720 | 17700 | 17750 | 17700 | 4164 |
| 385 | 20231127 | 150800 | 23354326210 | 17710 | 17700 | 17780 | 17680 | 2694 |
| 386 | 20231127 | 150700 | 23306542630 | 17680 | 17680 | 17710 | 17570 | 15688 |
| 387 | 20231127 | 150600 | 23030133340 | 17680 | 17760 | 17770 | 17680 | 8538 |
| 388 | 20231127 | 150500 | 22878805680 | 17770 | 17750 | 17800 | 17740 | 5217 |
| 389 | 20231127 | 150400 | 22786099990 | 17750 | 17880 | 17880 | 17720 | 13200 |
| 390 | 20231127 | 150300 | 22551100370 | 17880 | 17920 | 17930 | 17880 | 3219 |
| 391 | 20231127 | 150200 | 22493467580 | 17920 | 17950 | 17970 | 17910 | 4098 |
| 392 | 20231127 | 150100 | 22419944350 | 17950 | 17950 | 17970 | 17930 | 2923 |
| 393 | 20231127 | 150000 | 22367476750 | 17950 | 17990 | 18000 | 17950 | 6648 |
| 394 | 20231127 | 145900 | 22247922440 | 18000 | 17990 | 18000 | 17970 | 11326 |
| 395 | 20231127 | 145800 | 22044125010 | 17990 | 17980 | 17990 | 17970 | 7365 |
| 396 | 20231127 | 145700 | 21911655280 | 17980 | 17970 | 17980 | 17950 | 5936 |
| 397 | 20231127 | 145600 | 21804976130 | 17970 | 17940 | 17970 | 17940 | 10028 |
| 398 | 20231127 | 145500 | 21624965120 | 17940 | 17920 | 17940 | 17890 | 1682 |
| 399 | 20231127 | 145400 | 21594829590 | 17920 | 17940 | 17950 | 17890 | 4983 |
| 400 | 20231127 | 145300 | 21505572130 | 17930 | 17950 | 17960 | 17920 | 2884 |
| 401 | 20231127 | 145200 | 21453803480 | 17950 | 17930 | 17960 | 17900 | 7312 |
| 402 | 20231127 | 145100 | 21322578810 | 17930 | 17910 | 17940 | 17910 | 1936 |
| 403 | 20231127 | 145000 | 21287870320 | 17910 | 17940 | 17940 | 17900 | 1941 |
| 404 | 20231127 | 144900 | 21253081130 | 17940 | 17920 | 17950 | 17910 | 4145 |
| 405 | 20231127 | 144800 | 21178747300 | 17920 | 17890 | 17920 | 17890 | 2286 |
| 406 | 20231127 | 144700 | 21137815490 | 17900 | 17900 | 17900 | 17870 | 1022 |
| 407 | 20231127 | 144600 | 21119528000 | 17900 | 17850 | 17900 | 17830 | 3451 |
| 408 | 20231127 | 144500 | 21057828330 | 17850 | 17850 | 17880 | 17840 | 1323 |
| 409 | 20231127 | 144400 | 21034218520 | 17850 | 17810 | 17880 | 17810 | 2754 |
| 410 | 20231127 | 144300 | 20985139130 | 17810 | 17860 | 17880 | 17810 | 5632 |
| 411 | 20231127 | 144200 | 20884641260 | 17860 | 17910 | 17920 | 17860 | 5486 |
| 412 | 20231127 | 144100 | 20786495770 | 17920 | 17940 | 17940 | 17910 | 2715 |
| 413 | 20231127 | 144000 | 20737818050 | 17940 | 17940 | 17950 | 17930 | 2240 |
| 414 | 20231127 | 143900 | 20697623210 | 17940 | 17930 | 17950 | 17910 | 2025 |
| 415 | 20231127 | 143800 | 20661307560 | 17940 | 17950 | 17950 | 17910 | 2062 |
| 416 | 20231127 | 143700 | 20624340830 | 17950 | 17920 | 17960 | 17920 | 3707 |
| 417 | 20231127 | 143600 | 20557814950 | 17930 | 17980 | 17980 | 17910 | 6325 |
| 418 | 20231127 | 143500 | 20444254900 | 17980 | 17980 | 17990 | 17970 | 5503 |
| 419 | 20231127 | 143400 | 20345281930 | 17980 | 17970 | 17990 | 17960 | 9110 |
| 420 | 20231127 | 143300 | 20181482830 | 17970 | 17900 | 17970 | 17900 | 20294 |
| 421 | 20231127 | 143200 | 19817363160 | 17910 | 17890 | 17910 | 17880 | 3656 |
| 422 | 20231127 | 143100 | 19751907420 | 17890 | 17860 | 17890 | 17860 | 2237 |
| 423 | 20231127 | 143000 | 19711910930 | 17860 | 17850 | 17860 | 17850 | 610 |
| 424 | 20231127 | 142900 | 19701021240 | 17830 | 17840 | 17850 | 17830 | 1180 |
| 425 | 20231127 | 142800 | 19679966520 | 17840 | 17850 | 17860 | 17840 | 1163 |
| 426 | 20231127 | 142700 | 19659211790 | 17860 | 17850 | 17860 | 17850 | 941 |
| 427 | 20231127 | 142600 | 19642414030 | 17860 | 17860 | 17860 | 17850 | 761 |
| 428 | 20231127 | 142500 | 19628824020 | 17860 | 17860 | 17890 | 17840 | 1240 |
| 429 | 20231127 | 142400 | 19606683190 | 17860 | 17880 | 17910 | 17860 | 2382 |
| 430 | 20231127 | 142300 | 19564080250 | 17870 | 17890 | 17890 | 17870 | 1061 |
| 431 | 20231127 | 142200 | 19545106950 | 17880 | 17880 | 17890 | 17880 | 1019 |
| 432 | 20231127 | 142100 | 19526881110 | 17880 | 17900 | 17910 | 17880 | 3214 |
| 433 | 20231127 | 142000 | 19469360830 | 17900 | 17870 | 17900 | 17870 | 1047 |
| 434 | 20231127 | 141900 | 19450632540 | 17870 | 17860 | 17890 | 17860 | 269 |
| 435 | 20231127 | 141800 | 19445823740 | 17850 | 17850 | 17870 | 17840 | 781 |
| 436 | 20231127 | 141700 | 19431879940 | 17850 | 17860 | 17860 | 17830 | 1817 |
| 437 | 20231127 | 141600 | 19399456420 | 17870 | 17900 | 17900 | 17860 | 1564 |
| 438 | 20231127 | 141500 | 19371497580 | 17900 | 17920 | 17920 | 17900 | 3345 |
| 439 | 20231127 | 141400 | 19311593030 | 17920 | 17910 | 17920 | 17910 | 1423 |
| 440 | 20231127 | 141300 | 19286099420 | 17910 | 17890 | 17910 | 17890 | 3514 |
| 441 | 20231127 | 141200 | 19223168110 | 17900 | 17900 | 17910 | 17900 | 3647 |
| 442 | 20231127 | 141100 | 19157885130 | 17900 | 17900 | 17910 | 17890 | 1990 |
| 443 | 20231127 | 141000 | 19122265070 | 17900 | 17890 | 17900 | 17830 | 3793 |
| 444 | 20231127 | 140900 | 19054523160 | 17900 | 17910 | 17910 | 17800 | 4490 |
| 445 | 20231127 | 140800 | 18974254040 | 17910 | 17930 | 17930 | 17880 | 3271 |
| 446 | 20231127 | 140700 | 18915697790 | 17900 | 17880 | 17950 | 17880 | 9165 |
| 447 | 20231127 | 140600 | 18751330220 | 17890 | 17850 | 17890 | 17820 | 3097 |
| 448 | 20231127 | 140500 | 18695991000 | 17840 | 17830 | 17850 | 17800 | 1216 |
| 449 | 20231127 | 140400 | 18674305400 | 17830 | 17800 | 17830 | 17790 | 1490 |
| 450 | 20231127 | 140300 | 18647758970 | 17790 | 17730 | 17790 | 17730 | 622 |
| 451 | 20231127 | 140200 | 18636704890 | 17730 | 17720 | 17730 | 17720 | 229 |
| 452 | 20231127 | 140100 | 18632646140 | 17720 | 17740 | 17740 | 17720 | 234 |
| 453 | 20231127 | 140000 | 18628498740 | 17730 | 17740 | 17740 | 17710 | 914 |
| 454 | 20231127 | 135900 | 18612304220 | 17740 | 17720 | 17740 | 17710 | 1250 |
| 455 | 20231127 | 135800 | 18590162000 | 17720 | 17710 | 17720 | 17710 | 506 |
| 456 | 20231127 | 135700 | 18581198790 | 17720 | 17730 | 17780 | 17710 | 2034 |
| 457 | 20231127 | 135600 | 18545135670 | 17730 | 17730 | 17790 | 17720 | 2672 |
| 458 | 20231127 | 135500 | 18497649180 | 17730 | 17750 | 17750 | 17730 | 1822 |
| 459 | 20231127 | 135400 | 18465328740 | 17750 | 17760 | 17770 | 17750 | 1781 |
| 460 | 20231127 | 135300 | 18433694470 | 17760 | 17780 | 17780 | 17760 | 480 |
| 461 | 20231127 | 135200 | 18425167120 | 17780 | 17790 | 17790 | 17750 | 234 |
| 462 | 20231127 | 135100 | 18421010580 | 17750 | 17750 | 17790 | 17740 | 2123 |
| 463 | 20231127 | 135000 | 18383317240 | 17750 | 17790 | 17790 | 17750 | 648 |
| 464 | 20231127 | 134900 | 18371806450 | 17790 | 17790 | 17800 | 17750 | 1317 |
| 465 | 20231127 | 134800 | 18348394250 | 17800 | 17820 | 17850 | 17800 | 1986 |
| 466 | 20231127 | 134700 | 18313021620 | 17840 | 17890 | 17900 | 17820 | 5082 |
| 467 | 20231127 | 134600 | 18222171360 | 17890 | 17870 | 17920 | 17870 | 13201 |
| 468 | 20231127 | 134500 | 17985965740 | 17870 | 17820 | 17870 | 17820 | 3669 |
| 469 | 20231127 | 134400 | 17920467430 | 17840 | 17820 | 17840 | 17800 | 2542 |
| 470 | 20231127 | 134300 | 17875169830 | 17830 | 17820 | 17830 | 17810 | 330 |
| 471 | 20231127 | 134200 | 17869288380 | 17820 | 17840 | 17840 | 17820 | 1854 |
| 472 | 20231127 | 134100 | 17836243640 | 17840 | 17860 | 17860 | 17830 | 3322 |
| 473 | 20231127 | 134000 | 17776974130 | 17860 | 17800 | 17860 | 17800 | 7589 |
| 474 | 20231127 | 133900 | 17641611730 | 17800 | 17800 | 17800 | 17760 | 1985 |
| 475 | 20231127 | 133800 | 17606282070 | 17800 | 17790 | 17800 | 17750 | 2292 |
| 476 | 20231127 | 133700 | 17565514560 | 17780 | 17730 | 17780 | 17730 | 4691 |
| 477 | 20231127 | 133600 | 17482228050 | 17730 | 17720 | 17750 | 17720 | 2644 |
| 478 | 20231127 | 133500 | 17435319620 | 17720 | 17700 | 17720 | 17690 | 386 |
| 479 | 20231127 | 133400 | 17428484680 | 17710 | 17720 | 17730 | 17690 | 1174 |
| 480 | 20231127 | 133300 | 17407684700 | 17720 | 17720 | 17730 | 17710 | 244 |
| 481 | 20231127 | 133200 | 17403359930 | 17720 | 17720 | 17720 | 17710 | 441 |
| 482 | 20231127 | 133100 | 17395545420 | 17680 | 17730 | 17730 | 17680 | 1344 |
| 483 | 20231127 | 133000 | 17371749510 | 17730 | 17710 | 17730 | 17700 | 488 |
| 484 | 20231127 | 132900 | 17363108770 | 17710 | 17720 | 17730 | 17710 | 606 |
| 485 | 20231127 | 132800 | 17352369640 | 17720 | 17720 | 17720 | 17720 | 267 |
| 486 | 20231127 | 132700 | 17347638400 | 17720 | 17670 | 17720 | 17670 | 904 |
| 487 | 20231127 | 132600 | 17331635610 | 17660 | 17680 | 17690 | 17660 | 860 |
| 488 | 20231127 | 132500 | 17316429480 | 17680 | 17660 | 17680 | 17660 | 996 |
| 489 | 20231127 | 132400 | 17298829630 | 17660 | 17640 | 17660 | 17630 | 479 |
| 490 | 20231127 | 132300 | 17290377740 | 17640 | 17690 | 17690 | 17640 | 1596 |
| 491 | 20231127 | 132200 | 17262185830 | 17690 | 17690 | 17700 | 17690 | 968 |
| 492 | 20231127 | 132100 | 17245054120 | 17690 | 17670 | 17690 | 17650 | 1413 |
| 493 | 20231127 | 132000 | 17220063350 | 17670 | 17640 | 17680 | 17640 | 2225 |
| 494 | 20231127 | 131900 | 17180761450 | 17640 | 17630 | 17640 | 17630 | 278 |
| 495 | 20231127 | 131800 | 17175860300 | 17630 | 17590 | 17630 | 17590 | 567 |
| 496 | 20231127 | 131700 | 17165878080 | 17600 | 17610 | 17610 | 17590 | 1712 |
| 497 | 20231127 | 131600 | 17135752420 | 17600 | 17590 | 17600 | 17590 | 755 |
| 498 | 20231127 | 131500 | 17122468720 | 17600 | 17620 | 17630 | 17600 | 6640 |
| 499 | 20231127 | 131400 | 17005549880 | 17620 | 17610 | 17630 | 17610 | 1185 |
| 500 | 20231127 | 131300 | 16984671290 | 17610 | 17620 | 17630 | 17610 | 1744 |
| 501 | 20231127 | 131200 | 16953952670 | 17620 | 17610 | 17630 | 17610 | 1223 |
| 502 | 20231127 | 131100 | 16932401680 | 17620 | 17620 | 17660 | 17610 | 3144 |
| 503 | 20231127 | 131000 | 16877014630 | 17630 | 17620 | 17640 | 17610 | 706 |
| 504 | 20231127 | 130900 | 16864576860 | 17610 | 17650 | 17650 | 17610 | 1144 |
| 505 | 20231127 | 130800 | 16844413530 | 17640 | 17630 | 17650 | 17630 | 1583 |
| 506 | 20231127 | 130700 | 16816483660 | 17630 | 17620 | 17640 | 17610 | 613 |
| 507 | 20231127 | 130600 | 16805682620 | 17610 | 17620 | 17650 | 17610 | 1009 |
| 508 | 20231127 | 130500 | 16787900890 | 17610 | 17620 | 17650 | 17610 | 1838 |
| 509 | 20231127 | 130400 | 16755518450 | 17610 | 17610 | 17640 | 17610 | 946 |
| 510 | 20231127 | 130300 | 16738856490 | 17620 | 17640 | 17640 | 17610 | 1574 |
| 511 | 20231127 | 130200 | 16711129990 | 17620 | 17650 | 17680 | 17620 | 1195 |
| 512 | 20231127 | 130100 | 16690054580 | 17650 | 17650 | 17660 | 17630 | 1134 |
| 513 | 20231127 | 130000 | 16670051570 | 17690 | 17670 | 17690 | 17630 | 801 |
| 514 | 20231127 | 125900 | 16655922700 | 17670 | 17650 | 17670 | 17610 | 4502 |
| 515 | 20231127 | 125800 | 16576611510 | 17630 | 17660 | 17700 | 17630 | 2653 |
| 516 | 20231127 | 125700 | 16529769890 | 17660 | 17640 | 17670 | 17640 | 921 |
| 517 | 20231127 | 125600 | 16513519390 | 17640 | 17690 | 17700 | 17640 | 4188 |
| 518 | 20231127 | 125500 | 16439541580 | 17680 | 17680 | 17690 | 17680 | 595 |
| 519 | 20231127 | 125400 | 16429018460 | 17680 | 17680 | 17690 | 17670 | 1024 |
| 520 | 20231127 | 125300 | 16410916730 | 17680 | 17690 | 17690 | 17670 | 900 |
| 521 | 20231127 | 125200 | 16395004780 | 17690 | 17690 | 17700 | 17680 | 909 |
| 522 | 20231127 | 125100 | 16378922810 | 17690 | 17690 | 17700 | 17670 | 2047 |
| 523 | 20231127 | 125000 | 16342727420 | 17700 | 17720 | 17720 | 17690 | 3867 |
| 524 | 20231127 | 124900 | 16274276090 | 17720 | 17740 | 17750 | 17720 | 1363 |
| 525 | 20231127 | 124800 | 16250107460 | 17730 | 17770 | 17780 | 17730 | 2949 |
| 526 | 20231127 | 124700 | 16197755980 | 17780 | 17790 | 17800 | 17770 | 494 |
| 527 | 20231127 | 124600 | 16188970770 | 17800 | 17780 | 17800 | 17780 | 462 |
| 528 | 20231127 | 124500 | 16180753140 | 17790 | 17770 | 17790 | 17770 | 1855 |
| 529 | 20231127 | 124400 | 16147777470 | 17780 | 17780 | 17780 | 17760 | 745 |
| 530 | 20231127 | 124300 | 16134536270 | 17780 | 17790 | 17790 | 17770 | 986 |
| 531 | 20231127 | 124200 | 16117004260 | 17800 | 17790 | 17800 | 17770 | 723 |
| 532 | 20231127 | 124100 | 16104144050 | 17800 | 17800 | 17840 | 17780 | 2361 |
| 533 | 20231127 | 124000 | 16062090610 | 17800 | 17810 | 17820 | 17770 | 881 |
| 534 | 20231127 | 123900 | 16046402300 | 17830 | 17830 | 17840 | 17810 | 722 |
| 535 | 20231127 | 123800 | 16033532080 | 17840 | 17830 | 17860 | 17770 | 3178 |
| 536 | 20231127 | 123700 | 15976831790 | 17830 | 17770 | 17840 | 17760 | 2838 |
| 537 | 20231127 | 123600 | 15926288340 | 17770 | 17770 | 17780 | 17770 | 916 |
| 538 | 20231127 | 123500 | 15910004550 | 17770 | 17740 | 17800 | 17740 | 331 |
| 539 | 20231127 | 123400 | 15904122570 | 17740 | 17770 | 17770 | 17740 | 1977 |
| 540 | 20231127 | 123300 | 15869022270 | 17770 | 17810 | 17810 | 17770 | 1666 |
| 541 | 20231127 | 123200 | 15839389270 | 17810 | 17830 | 17840 | 17800 | 3265 |
| 542 | 20231127 | 123100 | 15781213040 | 17830 | 17860 | 17860 | 17810 | 5890 |
| 543 | 20231127 | 123000 | 15676183670 | 17860 | 17830 | 17870 | 17830 | 6269 |
| 544 | 20231127 | 122900 | 15564311430 | 17830 | 17820 | 17840 | 17820 | 3321 |
| 545 | 20231127 | 122800 | 15505105000 | 17820 | 17760 | 17820 | 17760 | 5735 |
| 546 | 20231127 | 122700 | 15403035300 | 17770 | 17730 | 17780 | 17730 | 2133 |
| 547 | 20231127 | 122600 | 15365163560 | 17730 | 17700 | 17740 | 17700 | 959 |
| 548 | 20231127 | 122500 | 15348167120 | 17710 | 17680 | 17730 | 17680 | 782 |
| 549 | 20231127 | 122400 | 15334320850 | 17660 | 17710 | 17770 | 17660 | 9072 |
| 550 | 20231127 | 122300 | 15173620210 | 17710 | 17690 | 17720 | 17670 | 379 |
| 551 | 20231127 | 122200 | 15166917420 | 17690 | 17700 | 17700 | 17680 | 1141 |
| 552 | 20231127 | 122100 | 15146733240 | 17700 | 17690 | 17720 | 17690 | 904 |
| 553 | 20231127 | 122000 | 15130731860 | 17690 | 17710 | 17710 | 17690 | 551 |
| 554 | 20231127 | 121900 | 15120981710 | 17700 | 17700 | 17710 | 17680 | 467 |
| 555 | 20231127 | 121800 | 15112722410 | 17680 | 17700 | 17730 | 17680 | 510 |
| 556 | 20231127 | 121700 | 15103691740 | 17690 | 17690 | 17690 | 17650 | 610 |
| 557 | 20231127 | 121600 | 15092909640 | 17690 | 17660 | 17690 | 17660 | 210 |
| 558 | 20231127 | 121500 | 15089197650 | 17660 | 17660 | 17690 | 17660 | 479 |
| 559 | 20231127 | 121400 | 15080736010 | 17670 | 17640 | 17670 | 17620 | 969 |
| 560 | 20231127 | 121300 | 15063633080 | 17620 | 17650 | 17650 | 17610 | 2793 |
| 561 | 20231127 | 121200 | 15014401200 | 17650 | 17680 | 17680 | 17650 | 1090 |
| 562 | 20231127 | 121100 | 14995145730 | 17690 | 17690 | 17700 | 17680 | 448 |
| 563 | 20231127 | 121000 | 14987220950 | 17690 | 17700 | 17700 | 17690 | 772 |
| 564 | 20231127 | 120900 | 14973559910 | 17700 | 17710 | 17720 | 17700 | 593 |
| 565 | 20231127 | 120800 | 14963061110 | 17700 | 17730 | 17730 | 17700 | 1000 |
| 566 | 20231127 | 120700 | 14945349210 | 17730 | 17750 | 17760 | 17710 | 2078 |
| 567 | 20231127 | 120600 | 14908487510 | 17760 | 17760 | 17770 | 17750 | 504 |
| 568 | 20231127 | 120500 | 14899538380 | 17770 | 17760 | 17770 | 17750 | 1106 |
| 569 | 20231127 | 120400 | 14879895920 | 17760 | 17770 | 17770 | 17750 | 1969 |
| 570 | 20231127 | 120300 | 14844924620 | 17770 | 17760 | 17770 | 17750 | 623 |
| 571 | 20231127 | 120200 | 14833861080 | 17760 | 17760 | 17770 | 17740 | 2827 |
| 572 | 20231127 | 120100 | 14783697010 | 17750 | 17750 | 17750 | 17740 | 1457 |
| 573 | 20231127 | 120000 | 14757847830 | 17760 | 17720 | 17760 | 17720 | 1020 |
| 574 | 20231127 | 115900 | 14739762610 | 17720 | 17690 | 17720 | 17690 | 440 |
| 575 | 20231127 | 115800 | 14731975210 | 17690 | 17670 | 17690 | 17670 | 1836 |
| 576 | 20231127 | 115700 | 14699513530 | 17670 | 17650 | 17670 | 17650 | 259 |
| 577 | 20231127 | 115600 | 14694938540 | 17650 | 17670 | 17690 | 17640 | 555 |
| 578 | 20231127 | 115500 | 14685128880 | 17630 | 17690 | 17690 | 17630 | 1929 |
| 579 | 20231127 | 115400 | 14651049720 | 17690 | 17680 | 17690 | 17670 | 915 |
| 580 | 20231127 | 115300 | 14634873780 | 17680 | 17710 | 17710 | 17680 | 1709 |
| 581 | 20231127 | 115200 | 14604633510 | 17710 | 17730 | 17730 | 17710 | 1497 |
| 582 | 20231127 | 115100 | 14578102600 | 17730 | 17740 | 17750 | 17730 | 341 |
| 583 | 20231127 | 115000 | 14572053960 | 17750 | 17770 | 17780 | 17750 | 1049 |
| 584 | 20231127 | 114900 | 14553428300 | 17750 | 17760 | 17790 | 17750 | 1204 |
| 585 | 20231127 | 114800 | 14532053300 | 17760 | 17780 | 17790 | 17760 | 2062 |
| 586 | 20231127 | 114700 | 14495415270 | 17780 | 17760 | 17800 | 17760 | 647 |
| 587 | 20231127 | 114600 | 14483908250 | 17770 | 17810 | 17820 | 17770 | 1661 |
| 588 | 20231127 | 114500 | 14454340600 | 17810 | 17800 | 17820 | 17790 | 2010 |
| 589 | 20231127 | 114400 | 14418556810 | 17800 | 17770 | 17810 | 17760 | 2237 |
| 590 | 20231127 | 114300 | 14378774740 | 17770 | 17750 | 17800 | 17750 | 2978 |
| 591 | 20231127 | 114200 | 14325817160 | 17750 | 17740 | 17760 | 17720 | 903 |
| 592 | 20231127 | 114100 | 14309808150 | 17740 | 17740 | 17780 | 17740 | 3565 |
| 593 | 20231127 | 114000 | 14246498160 | 17730 | 17730 | 17740 | 17690 | 2325 |
| 594 | 20231127 | 113900 | 14205291640 | 17730 | 17730 | 17730 | 17700 | 1355 |
| 595 | 20231127 | 113800 | 14181281730 | 17730 | 17670 | 17730 | 17670 | 3526 |
| 596 | 20231127 | 113700 | 14118893000 | 17670 | 17660 | 17690 | 17660 | 1025 |
| 597 | 20231127 | 113600 | 14100775350 | 17650 | 17650 | 17650 | 17640 | 492 |
| 598 | 20231127 | 113500 | 14092094020 | 17640 | 17630 | 17640 | 17620 | 795 |
| 599 | 20231127 | 113400 | 14078077620 | 17630 | 17630 | 17630 | 17610 | 660 |
| 600 | 20231127 | 113300 | 14066446220 | 17630 | 17630 | 17630 | 17610 | 987 |
| 601 | 20231127 | 113200 | 14049048400 | 17630 | 17600 | 17630 | 17590 | 1160 |
| 602 | 20231127 | 113100 | 14028614740 | 17610 | 17630 | 17630 | 17600 | 348 |
| 603 | 20231127 | 113000 | 14022487920 | 17630 | 17630 | 17640 | 17630 | 536 |
| 604 | 20231127 | 112900 | 14013036810 | 17640 | 17610 | 17640 | 17600 | 975 |
| 605 | 20231127 | 112800 | 13995873030 | 17610 | 17610 | 17640 | 17600 | 661 |
| 606 | 20231127 | 112700 | 13984235660 | 17610 | 17640 | 17640 | 17590 | 750 |
| 607 | 20231127 | 112600 | 13971027970 | 17640 | 17630 | 17650 | 17630 | 589 |
| 608 | 20231127 | 112500 | 13960637950 | 17630 | 17640 | 17640 | 17600 | 618 |
| 609 | 20231127 | 112400 | 13949745700 | 17640 | 17630 | 17650 | 17630 | 148 |
| 610 | 20231127 | 112300 | 13947134790 | 17620 | 17660 | 17660 | 17620 | 915 |
| 611 | 20231127 | 112200 | 13930990050 | 17660 | 17660 | 17670 | 17650 | 477 |
| 612 | 20231127 | 112100 | 13922564970 | 17670 | 17670 | 17680 | 17660 | 707 |
| 613 | 20231127 | 112000 | 13910072200 | 17670 | 17660 | 17690 | 17640 | 797 |
| 614 | 20231127 | 111900 | 13895987090 | 17650 | 17600 | 17650 | 17600 | 1397 |
| 615 | 20231127 | 111800 | 13871359290 | 17600 | 17630 | 17640 | 17600 | 2105 |
| 616 | 20231127 | 111700 | 13834267730 | 17640 | 17690 | 17690 | 17640 | 1150 |
| 617 | 20231127 | 111600 | 13813958220 | 17700 | 17640 | 17700 | 17640 | 875 |
| 618 | 20231127 | 111500 | 13798489830 | 17640 | 17580 | 17660 | 17580 | 1557 |
| 619 | 20231127 | 111400 | 13771063270 | 17570 | 17570 | 17590 | 17560 | 2079 |
| 620 | 20231127 | 111300 | 13734537890 | 17590 | 17600 | 17630 | 17560 | 3279 |
| 621 | 20231127 | 111200 | 13676898430 | 17600 | 17600 | 17660 | 17570 | 3291 |
| 622 | 20231127 | 111100 | 13618988290 | 17660 | 17620 | 17660 | 17600 | 5876 |
| 623 | 20231127 | 111000 | 13515542760 | 17600 | 17660 | 17660 | 17600 | 3260 |
| 624 | 20231127 | 110900 | 13458092740 | 17660 | 17660 | 17660 | 17620 | 390 |
| 625 | 20231127 | 110800 | 13451211860 | 17690 | 17700 | 17710 | 17640 | 1754 |
| 626 | 20231127 | 110700 | 13420171030 | 17690 | 17650 | 17690 | 17630 | 3033 |
| 627 | 20231127 | 110600 | 13366632780 | 17660 | 17720 | 17720 | 17660 | 488 |
| 628 | 20231127 | 110500 | 13358000910 | 17710 | 17720 | 17720 | 17660 | 1147 |
| 629 | 20231127 | 110400 | 13337700550 | 17720 | 17700 | 17720 | 17650 | 847 |
| 630 | 20231127 | 110300 | 13322718550 | 17700 | 17740 | 17780 | 17700 | 4670 |
| 631 | 20231127 | 110200 | 13239821150 | 17720 | 17720 | 17740 | 17710 | 2199 |
| 632 | 20231127 | 110100 | 13200836690 | 17720 | 17710 | 17730 | 17630 | 1876 |
| 633 | 20231127 | 110000 | 13167628800 | 17710 | 17650 | 17720 | 17620 | 1192 |
| 634 | 20231127 | 105900 | 13146542660 | 17620 | 17650 | 17650 | 17610 | 697 |
| 635 | 20231127 | 105800 | 13134259510 | 17650 | 17660 | 17670 | 17650 | 1357 |
| 636 | 20231127 | 105700 | 13110293590 | 17660 | 17670 | 17670 | 17650 | 1904 |
| 637 | 20231127 | 105600 | 13076661360 | 17660 | 17680 | 17690 | 17650 | 694 |
| 638 | 20231127 | 105500 | 13064399190 | 17680 | 17580 | 17700 | 17570 | 5048 |
| 639 | 20231127 | 105400 | 12975259860 | 17570 | 17540 | 17600 | 17510 | 6252 |
| 640 | 20231127 | 105300 | 12865559510 | 17550 | 17580 | 17580 | 17550 | 4275 |
| 641 | 20231127 | 105200 | 12790481640 | 17580 | 17590 | 17620 | 17570 | 4331 |
| 642 | 20231127 | 105100 | 12714310030 | 17590 | 17630 | 17630 | 17590 | 2964 |
| 643 | 20231127 | 105000 | 12662133360 | 17630 | 17630 | 17640 | 17600 | 2876 |
| 644 | 20231127 | 104900 | 12611451850 | 17640 | 17700 | 17700 | 17640 | 2883 |
| 645 | 20231127 | 104800 | 12560545090 | 17670 | 17620 | 17700 | 17590 | 4234 |
| 646 | 20231127 | 104700 | 12485944890 | 17610 | 17600 | 17650 | 17600 | 3093 |
| 647 | 20231127 | 104600 | 12431439170 | 17600 | 17730 | 17730 | 17600 | 12586 |
| 648 | 20231127 | 104500 | 12209046920 | 17730 | 17790 | 17790 | 17730 | 5606 |
| 649 | 20231127 | 104400 | 12109532130 | 17790 | 17780 | 17800 | 17750 | 3053 |
| 650 | 20231127 | 104300 | 12055233070 | 17780 | 17770 | 17790 | 17740 | 8255 |
| 651 | 20231127 | 104200 | 11908494530 | 17760 | 17800 | 17830 | 17750 | 12498 |
| 652 | 20231127 | 104100 | 11686331150 | 17820 | 17900 | 17920 | 17760 | 21207 |
| 653 | 20231127 | 104000 | 11307813960 | 17900 | 17760 | 17950 | 17760 | 51930 |
| 654 | 20231127 | 103900 | 10380307960 | 17760 | 17700 | 17760 | 17700 | 4123 |
| 655 | 20231127 | 103800 | 10307138760 | 17700 | 17690 | 17740 | 17690 | 7254 |
| 656 | 20231127 | 103700 | 10178604340 | 17700 | 17700 | 17710 | 17690 | 3875 |
| 657 | 20231127 | 103600 | 10110013100 | 17700 | 17710 | 17720 | 17700 | 4987 |
| 658 | 20231127 | 103500 | 10021728160 | 17710 | 17720 | 17730 | 17710 | 1468 |
| 659 | 20231127 | 103400 | 9995720640 | 17730 | 17720 | 17750 | 17710 | 6667 |
| 660 | 20231127 | 103300 | 9877539120 | 17710 | 17620 | 17720 | 17620 | 7727 |
| 661 | 20231127 | 103200 | 9740800620 | 17620 | 17600 | 17640 | 17590 | 1406 |
| 662 | 20231127 | 103100 | 9716046340 | 17600 | 17690 | 17690 | 17590 | 4686 |
| 663 | 20231127 | 103000 | 9633392370 | 17690 | 17680 | 17710 | 17680 | 1475 |
| 664 | 20231127 | 102900 | 9607299580 | 17680 | 17710 | 17720 | 17680 | 2948 |
| 665 | 20231127 | 102800 | 9555139050 | 17710 | 17700 | 17720 | 17680 | 2231 |
| 666 | 20231127 | 102700 | 9515622720 | 17710 | 17740 | 17760 | 17680 | 7728 |
| 667 | 20231127 | 102600 | 9378610450 | 17730 | 17690 | 17750 | 17690 | 9431 |
| 668 | 20231127 | 102500 | 9211459390 | 17680 | 17570 | 17710 | 17570 | 5871 |
| 669 | 20231127 | 102400 | 9107638840 | 17640 | 17610 | 17660 | 17570 | 3289 |
| 670 | 20231127 | 102300 | 9049729770 | 17610 | 17600 | 17660 | 17590 | 2197 |
| 671 | 20231127 | 102200 | 9011060210 | 17600 | 17610 | 17620 | 17560 | 5417 |
| 672 | 20231127 | 102100 | 8915766790 | 17610 | 17700 | 17720 | 17600 | 7968 |
| 673 | 20231127 | 102000 | 8774978070 | 17700 | 17700 | 17730 | 17660 | 3710 |
| 674 | 20231127 | 101900 | 8709278510 | 17660 | 17710 | 17740 | 17630 | 13932 |
| 675 | 20231127 | 101800 | 8462611780 | 17710 | 17660 | 17740 | 17650 | 9883 |
| 676 | 20231127 | 101700 | 8287540970 | 17650 | 17670 | 17740 | 17650 | 21383 |
| 677 | 20231127 | 101600 | 7909195940 | 17680 | 17590 | 17700 | 17560 | 34742 |
| 678 | 20231127 | 101500 | 7296413500 | 17590 | 17550 | 17600 | 17500 | 17175 |
| 679 | 20231127 | 101400 | 6994762430 | 17550 | 17500 | 17550 | 17500 | 4135 |
| 680 | 20231127 | 101300 | 6922299560 | 17480 | 17480 | 17500 | 17460 | 2879 |
| 681 | 20231127 | 101200 | 6871942720 | 17490 | 17450 | 17500 | 17450 | 9198 |
| 682 | 20231127 | 101100 | 6711029540 | 17450 | 17410 | 17450 | 17400 | 1831 |
| 683 | 20231127 | 101000 | 6679123130 | 17410 | 17400 | 17420 | 17370 | 1857 |
| 684 | 20231127 | 100900 | 6646803620 | 17400 | 17390 | 17400 | 17320 | 3065 |
| 685 | 20231127 | 100800 | 6593559840 | 17390 | 17390 | 17400 | 17380 | 652 |
| 686 | 20231127 | 100700 | 6582220220 | 17390 | 17400 | 17400 | 17380 | 1836 |
| 687 | 20231127 | 100600 | 6550285270 | 17390 | 17380 | 17400 | 17370 | 3074 |
| 688 | 20231127 | 100500 | 6496824310 | 17380 | 17360 | 17400 | 17360 | 2208 |
| 689 | 20231127 | 100400 | 6458435120 | 17370 | 17310 | 17370 | 17310 | 3423 |
| 690 | 20231127 | 100300 | 6399081700 | 17310 | 17290 | 17310 | 17280 | 1988 |
| 691 | 20231127 | 100200 | 6364696800 | 17280 | 17290 | 17300 | 17250 | 2742 |
| 692 | 20231127 | 100100 | 6317328770 | 17300 | 17290 | 17300 | 17290 | 262 |
| 693 | 20231127 | 100000 | 6312797710 | 17300 | 17320 | 17320 | 17260 | 851 |
| 694 | 20231127 | 095900 | 6298087870 | 17270 | 17320 | 17320 | 17270 | 2606 |
| 695 | 20231127 | 095800 | 6253034240 | 17290 | 17310 | 17330 | 17290 | 714 |
| 696 | 20231127 | 095700 | 6240679440 | 17320 | 17310 | 17330 | 17300 | 1922 |
| 697 | 20231127 | 095600 | 6207402140 | 17310 | 17320 | 17320 | 17280 | 350 |
| 698 | 20231127 | 095500 | 6201342970 | 17320 | 17320 | 17330 | 17250 | 5480 |
| 699 | 20231127 | 095400 | 6106637830 | 17330 | 17290 | 17330 | 17290 | 534 |
| 700 | 20231127 | 095300 | 6097391450 | 17280 | 17340 | 17340 | 17280 | 1829 |
| 701 | 20231127 | 095200 | 6065716830 | 17330 | 17290 | 17330 | 17290 | 1439 |
| 702 | 20231127 | 095100 | 6040806670 | 17280 | 17280 | 17310 | 17280 | 2695 |
| 703 | 20231127 | 095000 | 5994189080 | 17280 | 17280 | 17300 | 17270 | 1079 |
| 704 | 20231127 | 094900 | 5975533490 | 17270 | 17200 | 17270 | 17190 | 4001 |
| 705 | 20231127 | 094800 | 5906611310 | 17200 | 17210 | 17220 | 17200 | 2455 |
| 706 | 20231127 | 094700 | 5864358400 | 17220 | 17230 | 17250 | 17210 | 1643 |
| 707 | 20231127 | 094600 | 5836049570 | 17230 | 17270 | 17270 | 17230 | 7901 |
| 708 | 20231127 | 094500 | 5699695640 | 17280 | 17270 | 17280 | 17270 | 1357 |
| 709 | 20231127 | 094400 | 5676258140 | 17270 | 17280 | 17280 | 17270 | 2231 |
| 710 | 20231127 | 094300 | 5637726500 | 17280 | 17300 | 17300 | 17270 | 538 |
| 711 | 20231127 | 094200 | 5628425960 | 17300 | 17300 | 17300 | 17270 | 690 |
| 712 | 20231127 | 094100 | 5616496430 | 17300 | 17320 | 17320 | 17270 | 377 |
| 713 | 20231127 | 094000 | 5609979450 | 17330 | 17240 | 17330 | 17240 | 1478 |
| 714 | 20231127 | 093900 | 5584451050 | 17250 | 17230 | 17250 | 17220 | 1106 |
| 715 | 20231127 | 093800 | 5565388460 | 17250 | 17270 | 17280 | 17230 | 3249 |
| 716 | 20231127 | 093700 | 5509357600 | 17280 | 17320 | 17330 | 17270 | 2935 |
| 717 | 20231127 | 093600 | 5458588570 | 17330 | 17340 | 17340 | 17330 | 680 |
| 718 | 20231127 | 093500 | 5446798490 | 17340 | 17340 | 17350 | 17310 | 1025 |
| 719 | 20231127 | 093400 | 5429038550 | 17300 | 17330 | 17360 | 17300 | 2047 |
| 720 | 20231127 | 093300 | 5393560480 | 17350 | 17350 | 17350 | 17300 | 1732 |
| 721 | 20231127 | 093200 | 5363534900 | 17340 | 17290 | 17340 | 17290 | 4804 |
| 722 | 20231127 | 093100 | 5280411590 | 17280 | 17270 | 17290 | 17260 | 1429 |
| 723 | 20231127 | 093000 | 5255721280 | 17260 | 17270 | 17280 | 17250 | 665 |
| 724 | 20231127 | 092900 | 5244242220 | 17280 | 17280 | 17290 | 17210 | 2598 |
| 725 | 20231127 | 092800 | 5199391240 | 17280 | 17290 | 17300 | 17280 | 3749 |
| 726 | 20231127 | 092700 | 5134580390 | 17290 | 17270 | 17290 | 17260 | 1264 |
| 727 | 20231127 | 092600 | 5112744700 | 17270 | 17230 | 17270 | 17220 | 1179 |
| 728 | 20231127 | 092500 | 5092404760 | 17220 | 17210 | 17240 | 17190 | 1511 |
| 729 | 20231127 | 092400 | 5066410800 | 17210 | 17320 | 17340 | 17210 | 7763 |
| 730 | 20231127 | 092300 | 4932182480 | 17310 | 17310 | 17340 | 17290 | 2592 |
| 731 | 20231127 | 092200 | 4887319580 | 17310 | 17260 | 17330 | 17260 | 3296 |
| 732 | 20231127 | 092100 | 4830326930 | 17260 | 17240 | 17260 | 17200 | 1100 |
| 733 | 20231127 | 092000 | 4811367620 | 17240 | 17170 | 17240 | 17160 | 4245 |
| 734 | 20231127 | 091900 | 4738469470 | 17160 | 17180 | 17180 | 17160 | 4969 |
| 735 | 20231127 | 091800 | 4653156200 | 17170 | 17190 | 17200 | 17170 | 5601 |
| 736 | 20231127 | 091700 | 4556931530 | 17190 | 17280 | 17290 | 17180 | 12276 |
| 737 | 20231127 | 091600 | 4345312060 | 17280 | 17330 | 17340 | 17280 | 12531 |
| 738 | 20231127 | 091500 | 4128350590 | 17340 | 17530 | 17530 | 17310 | 17758 |
| 739 | 20231127 | 091400 | 3819344150 | 17540 | 17550 | 17570 | 17530 | 5397 |
| 740 | 20231127 | 091300 | 3724613770 | 17560 | 17460 | 17560 | 17460 | 10991 |
| 741 | 20231127 | 091200 | 3532094320 | 17460 | 17480 | 17500 | 17450 | 4831 |
| 742 | 20231127 | 091100 | 3447691680 | 17480 | 17530 | 17530 | 17450 | 18871 |
| 743 | 20231127 | 091000 | 3117637790 | 17540 | 17530 | 17560 | 17510 | 7061 |
| 744 | 20231127 | 090900 | 2993795100 | 17530 | 17550 | 17620 | 17530 | 26470 |
| 745 | 20231127 | 090800 | 2528507580 | 17540 | 17480 | 17540 | 17480 | 8519 |
| 746 | 20231127 | 090700 | 2379235770 | 17490 | 17510 | 17510 | 17470 | 15408 |
| 747 | 20231127 | 090600 | 2109657740 | 17500 | 17380 | 17560 | 17380 | 33320 |
| 748 | 20231127 | 090500 | 1526964250 | 17390 | 17370 | 17410 | 17340 | 12386 |
| 749 | 20231127 | 090400 | 1311626400 | 17360 | 17330 | 17370 | 17330 | 7158 |
| 750 | 20231127 | 090300 | 1187386600 | 17330 | 17300 | 17360 | 17290 | 6883 |
| 751 | 20231127 | 090200 | 1068163060 | 17350 | 17380 | 17390 | 17270 | 14164 |
| 752 | 20231127 | 090100 | 822564280 | 17390 | 17370 | 17410 | 17350 | 15227 |
| 753 | 20231127 | 090000 | 557819290 | 17360 | 17320 | 17380 | 17310 | 32194 |